中砂 (1560)-土銀-和平券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
276.5
漲跌
▼5.0
漲幅
-1.78%
成交量
2,950張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	304.00	1	281.50	280.50	0	3,811	0.00%
2024/05/30	1	297.50	1	292.00	295.50	0	3,627	0.00%
2024/05/29	1	287.00	0	0.00	283.00	1	3,623	0.03%
2024/05/24	0	0.00	2	265.00	268.50	-2	3,729	-0.05%
2024/05/23	0	0.00	1	266.00	263.00	-1	3,790	-0.03%
2024/05/10	0	0.00	0.2	246.50	247.50	-0.2	4,446	0.00%
2024/04/30	1	260.00	0	0.00	255.00	1	5,021	0.02%
2024/04/29	0	0.00	1	265.00	264.00	-1	4,958	-0.02%
2024/04/25	1	243.00	2	255.75	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	1	242.50	243.00	-1	4,996	-0.02%
2024/04/22	1	222.50	0	0.00	221.00	1	5,047	0.02%
2024/04/19	2	237.25	0.2	249.75	233.00	1.8	5,114	0.04%
2024/04/17	1	260.00	0	0.00	259.50	1	5,100	0.02%
2024/04/12	0	0.00	0.1	260.00	256.00	-0.1	5,065	0.00%
2024/04/11	0.1	253.50	0	0.00	254.50	0.1	5,053	0.00%
2024/04/03	0.1	264.50	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	0.3	277.17	4	284.88	272.50	-3.7	5,024	-0.07%
2024/03/28	0	0.00	1	262.00	259.00	-1	5,089	-0.02%
2024/03/27	1	255.50	1	260.00	264.00	0	5,048	0.00%
2024/03/22	0	0.00	5	244.00	245.00	-5	4,845	-0.10%
2024/03/21	1	245.00	0	0.00	245.00	1	4,840	0.02%
2024/03/19	0	0.00	0	252.00	251.00	0	4,851	0.00%
2024/03/18	0	0.00	0	257.67	256.00	0	4,863	0.00%
2024/03/15	0	0.00	2	245.00	243.50	-2	4,827	-0.04%
2024/03/14	3	241.67	0	0.00	240.50	3	4,834	0.06%
2024/03/08	2	250.25	0	0.00	241.00	2	4,848	0.04%
2024/03/07	1	251.00	0	0.00	246.00	1	4,845	0.02%
2024/03/06	0	249.00	1	252.50	254.50	-1	4,830	-0.02%
2024/03/01	0	256.00	0	0.00	256.00	0	4,745	0.00%
2024/02/29	2	256.00	0	0.00	258.00	2	4,710	0.04%
2024/02/27	1	260.00	0	0.00	268.00	1	4,625	0.02%
2024/02/26	1	273.00	0	0.00	273.00	1	4,609	0.02%
2024/02/23	4	285.25	3	280.67	276.50	1	4,613	0.02%
2024/02/22	2	260.00	2	264.50	275.50	0	4,399	0.00%
2024/02/15	0	0.00	3	234.17	238.00	-3	4,174	-0.07%
2024/02/05	3	221.00	1	219.00	220.50	2	4,227	0.05%
2024/01/30	0	0.00	2	200.50	209.50	-2	4,300	-0.05%
2024/01/29	1	192.00	1	190.50	195.50	0	4,204	0.00%
2024/01/26	1	188.50	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1	189.50	1	190.50	187.00	0	4,389	0.00%
2024/01/23	1	196.00	0	0.00	195.50	1	4,411	0.02%
2024/01/22	3	195.50	1	195.00	196.50	2	4,398	0.05%
2024/01/19	2	195.25	7	194.21	194.50	-5	4,359	-0.11%
2024/01/18	2	199.75	1	201.50	194.00	1	4,295	0.02%
2024/01/15	1	197.50	4	200.63	197.00	-3	4,189	-0.07%
2023/12/28	0	0.00	1	190.50	189.00	-1	4,494	-0.02%
2023/12/25	0	0.00	1	184.00	185.00	-1	4,795	-0.02%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/11	1	177.00	0	0.00	175.50	1	5,161	0.02%
2023/11/28	1	178.00	0	0.00	180.00	1	5,056	0.02%
2023/11/03	0	0.00	1	181.00	180.00	-1	4,013	-0.02%
2023/10/20	0	0.00	1	166.50	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	1	163.50	164.50	-1	4,397	-0.02%
2023/10/12	2	164.25	2	163.50	165.50	0	4,994	0.00%
2023/10/05	0	0.00	1	156.00	154.50	-1	5,152	-0.02%
2023/10/04	1	154.50	0	0.00	155.00	1	5,126	0.02%
2023/10/02	0	0.00	2	159.00	160.00	-2	5,036	-0.04%
2023/09/28	1	153.50	1	154.50	154.50	0	4,809	0.00%
2023/09/27	3	148.50	3	153.50	150.50	0	4,455	0.00%
2023/09/26	0	0.00	2	142.00	142.00	-2	4,184	-0.05%
2023/09/13	0	0.00	2	139.50	138.50	-2	4,055	-0.05%
2023/09/12	0	0.00	3	137.83	136.00	-3	4,007	-0.07%
2023/09/06	0	0.00	1	133.50	134.50	-1	4,527	-0.02%
2023/08/25	2	129.50	0	0.00	129.00	2	4,714	0.04%
2023/08/14	1	121.50	1	121.00	121.50	0	4,614	0.00%
2023/08/11	0	0.00	3	125.50	125.50	-3	4,614	-0.07%
2023/08/10	5	124.20	1	123.00	123.00	4	4,600	0.09%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/02	1	133.00	9	132.00	131.50	-8	4,485	-0.18%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	140.00	0	0.00	138.50	1	4,395	0.02%
2023/07/28	1	140.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	6	144.50	6	141.50	141.50	0	4,277	0.00%
2023/07/26	6	148.75	2	148.00	149.00	4	4,045	0.10%
2023/07/25	3	149.00	2	152.00	149.00	1	3,879	0.03%
2023/07/24	1	143.00	1	144.50	141.50	0	3,585	0.00%
2023/07/21	2	142.00	0	0.00	143.50	2	3,543	0.06%
2023/07/20	0	0.00	1	147.50	147.50	-1	3,472	-0.03%
2023/07/19	8	147.19	3	150.00	142.00	5	3,337	0.15%
2023/07/18	1	146.00	2	148.00	151.50	-1	3,335	-0.03%
2023/07/17	1	148.50	2	148.50	145.00	-1	3,167	-0.03%
2023/07/14	0	0.00	1	142.50	143.00	-1	2,936	-0.03%
2023/07/13	0	0.00	31	128.55	130.00	-31	2,688	-1.15%
2023/06/15	0	0.00	1	132.50	132.00	-1	2,413	-0.04%
2023/06/13	0	0.00	1.5	128.89	130.50	-1.5	2,137	-0.07%
2023/06/09	0	0.00	2	121.75	124.00	-2	1,805	-0.11%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/05/26	0	0.00	1	115.50	115.00	-1	1,786	-0.06%
2023/05/24	0	0.00	7	111.50	111.50	-7	1,735	-0.40%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,827	-0.05%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/25	1	109.50	0	0.00	109.50	1	2,536	0.04%
2023/04/21	0	0.00	1	114.00	113.50	-1	2,801	-0.04%
2023/04/19	0.3	116.00	0	0.00	114.00	0.3	2,935	0.01%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/07	0.2	119.50	0	0.00	119.00	0.2	3,056	0.01%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/08	2	119.25	0	0.00	119.50	2	5,062	0.04%
2023/02/07	0	0.00	6	117.25	118.00	-6	6,735	-0.09%
2023/02/06	0	0.00	1	117.50	117.00	-1	6,744	-0.01%
2023/02/02	7	121.50	0	0.00	121.50	7	6,784	0.10%
2023/01/30	0	0.00	2	120.00	119.00	-2	6,880	-0.03%
2023/01/17	3	116.17	2	117.50	116.00	1	6,802	0.01%
2023/01/13	4	115.50	3	116.83	114.00	1	6,758	0.01%
2023/01/11	6	115.17	0	0.00	115.00	6	6,554	0.09%
2023/01/10	1	114.50	1	116.00	115.50	0	6,386	0.00%
2022/12/08	1	125.50	0	0.00	126.00	1	6,708	0.01%
2022/12/07	3	127.00	3	124.50	124.50	0	6,626	0.00%
2022/12/06	1	133.50	1	130.00	129.50	0	6,332	0.00%
2022/12/05	1	124.50	1	127.00	128.00	0	5,752	0.00%
2022/12/02	10	116.50	1	116.00	116.50	9	5,433	0.17%
2022/11/16	2	118.25	1	119.00	114.50	1	5,749	0.02%
2022/11/15	1	114.00	2	114.75	118.50	-1	5,903	-0.02%
2022/11/09	11	107.05	0	0.00	107.50	11	6,849	0.16%
2022/11/03	10	105.50	0	0.00	105.50	10	6,921	0.14%
2022/10/31	0	0.00	1	101.50	102.00	-1	7,145	-0.01%
2022/10/28	1	99.80	0	0.00	98.80	1	7,196	0.01%
2022/10/24	0	0.00	1	103.50	103.00	-1	7,471	-0.01%
2022/10/20	1	102.50	0	0.00	102.00	1	8,357	0.01%
2022/10/18	1	103.50	1	105.00	105.00	0	8,568	0.00%
2022/10/17	2	102.25	2	105.00	105.50	0	8,650	0.00%
2022/10/11	1	111.50	0	0.00	111.00	1	9,819	0.01%
2022/09/30	1	115.50	1	118.50	121.00	0	10,800	0.00%
2022/09/29	2	119.25	0	0.00	120.00	2	11,111	0.02%
2022/09/23	2	132.00	0	0.00	131.50	2	12,194	0.02%
2022/09/21	1	136.00	1	135.00	136.00	0	12,683	0.00%
2022/09/20	0	0.00	1	139.00	139.50	-1	12,963	-0.01%
2022/09/16	2	139.00	0	0.00	139.00	2	13,909	0.01%
2022/09/06	1	149.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	0	0.00	1	157.50	151.00	-1	17,215	-0.01%
2022/09/02	1	157.00	2	158.00	158.50	-1	17,592	-0.01%
2022/09/01	3	154.83	0	0.00	154.00	3	18,264	0.02%
2022/08/30	0	0.00	2	160.00	158.00	-2	19,327	-0.01%
2022/08/29	0	0.00	1	152.50	158.00	-1	19,447	-0.01%
2022/08/26	1	156.50	1	160.00	156.50	0	19,644	0.00%
2022/08/25	2	156.25	0	0.00	156.00	2	19,934	0.01%
2022/08/22	2	159.25	0	0.00	156.00	2	21,150	0.01%
2022/08/19	2	171.25	5	178.80	169.50	-3	21,321	-0.01%
2022/08/18	1	160.50	3	165.33	166.50	-2	21,158	-0.01%
2022/08/16	0	0.00	1	159.50	157.50	-1	20,913	0.00%
2022/08/11	1	156.00	0	0.00	157.00	1	20,567	0.00%
2022/08/04	0	0.00	4	151.75	153.00	-4	20,254	-0.02%
2022/08/01	2	152.50	0	0.00	152.50	2	20,187	0.01%
2022/07/29	0	0.00	1	157.00	157.00	-1	20,124	0.00%
2022/07/28	4	152.38	0	0.00	155.50	4	20,179	0.02%
2022/07/27	1	161.50	0	0.00	157.50	1	19,639	0.01%
2022/07/26	1	156.50	0	0.00	160.00	1	19,417	0.01%
2022/07/25	0	0.00	1	158.00	160.50	-1	19,550	-0.01%
2022/07/22	1	158.00	0	0.00	157.00	1	19,473	0.01%
2022/07/21	1	157.50	2	157.50	158.50	-1	19,390	-0.01%
2022/07/20	1	156.00	2	157.50	155.50	-1	19,200	-0.01%
2022/07/15	0	0.00	3	140.00	145.50	-3	18,082	-0.02%
2022/07/14	1	126.00	5	133.50	132.50	-4	17,735	-0.02%
2022/07/13	0	0.00	2	135.25	128.50	-2	17,598	-0.01%
2022/07/12	1	129.50	0	0.00	127.50	1	17,525	0.01%
2022/07/11	1	135.50	2	141.00	133.00	-1	17,610	-0.01%
2022/07/06	3	136.50	0	0.00	132.50	3	17,431	0.02%
2022/07/01	2	142.00	1	146.00	137.00	1	16,782	0.01%
2022/06/30	1	148.50	0	0.00	146.00	1	16,742	0.01%
2022/06/29	1	151.00	0	0.00	153.50	1	16,684	0.01%
2022/06/28	1	156.50	0	0.00	157.00	1	16,432	0.01%
2022/06/27	0	0.00	2	161.00	160.00	-2	16,334	-0.01%
2022/06/24	3	154.33	1	152.00	152.00	2	15,975	0.01%
2022/06/23	5	156.00	0	0.00	158.50	5	15,563	0.03%
2022/06/22	2	157.75	0	0.00	156.50	2	15,405	0.01%
2022/06/21	0	0.00	12	173.29	173.50	-12	15,188	-0.08%
2022/06/20	1	159.00	0	0.00	158.00	1	15,214	0.01%
2022/06/17	1	152.00	2	160.25	161.50	-1	14,910	-0.01%
2022/06/16	4	160.50	3	167.50	155.00	1	14,614	0.01%
2022/06/15	3	163.33	0	0.00	159.00	3	14,474	0.02%
2022/06/14	1	161.00	2	167.50	167.50	-1	14,691	-0.01%
2022/06/13	2	164.00	0	0.00	165.50	2	14,454	0.01%
2022/06/10	0	0.00	2	168.00	168.50	-2	14,155	-0.01%
2022/06/09	0	0.00	1	164.00	164.50	-1	13,668	-0.01%
2022/06/08	0	0.00	2	154.50	156.50	-2	13,328	-0.02%
2022/06/06	2	147.25	0	0.00	147.00	2	12,717	0.02%
2022/06/02	3	157.33	0	0.00	152.00	3	12,513	0.02%
2022/05/27	0	0.00	3	149.00	152.50	-3	11,510	-0.03%
2022/05/26	1	139.50	3	140.50	139.00	-2	11,016	-0.02%
2022/05/25	0	0.00	5	136.30	136.50	-5	10,389	-0.05%
2022/05/17	2	130.50	0	0.00	131.50	2	11,050	0.02%
2022/05/13	0	0.00	1	129.50	130.50	-1	11,084	-0.01%
2022/05/12	2	127.25	0	0.00	126.00	2	11,033	0.02%
2022/05/11	1	129.50	2	131.25	130.50	-1	10,955	-0.01%
2022/05/10	2	121.75	2	126.25	128.50	0	10,868	0.00%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	124.50	1	127.00	127.00	0	10,826	0.00%
2022/05/05	2	130.50	1	136.00	129.00	1	10,808	0.01%
2022/04/29	0	0.00	1	129.50	129.50	-1	10,430	-0.01%
2022/04/28	1	121.50	1	125.50	122.00	0	10,221	0.00%
2022/04/27	1	121.50	1	122.50	123.00	0	10,181	0.00%
2022/04/26	1	119.50	0	0.00	123.00	1	10,165	0.01%
2022/04/25	2	120.50	1	121.00	121.00	1	10,151	0.01%
2022/04/22	2	124.25	2	125.75	126.50	0	10,189	0.00%
2022/04/21	1	126.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	1	126.00	1	126.00	126.00	0	10,455	0.00%
2022/04/15	2	132.00	0	0.00	129.00	2	10,867	0.02%
2022/04/14	0	0.00	1	136.00	136.50	-1	10,851	-0.01%
2022/04/06	1	133.00	0	0.00	133.00	1	13,046	0.01%
2022/03/28	1	122.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	1	130.00	0	0.00	126.50	1	12,746	0.01%
2022/03/24	1	136.50	1	134.00	136.50	0	12,427	0.00%
2022/03/23	7	131.43	1	131.00	133.00	6	12,120	0.05%
2022/03/17	0	0.00	1	123.00	129.00	-1	11,634	-0.01%
2022/03/14	1	118.00	0	0.00	119.00	1	10,760	0.01%
2022/03/11	0	0.00	2	120.00	120.50	-2	10,544	-0.02%
2022/03/10	0	0.00	1	119.00	119.50	-1	10,381	-0.01%
2022/03/07	1	110.50	0	0.00	110.00	1	10,217	0.01%
2022/03/02	2	118.00	1	117.00	119.00	1	9,904	0.01%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/21	0	0.00	4	112.00	112.00	-4	9,299	-0.04%
2022/02/17	1	116.50	4	114.00	114.50	-3	9,193	-0.03%
2022/02/16	0	0.00	2	105.75	110.50	-2	8,709	-0.02%
2022/02/14	1	98.90	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	102.00	0	0.00	101.50	1	8,628	0.01%
2022/01/10	1	110.00	1	110.50	109.50	0	8,197	0.00%
2022/01/06	3	113.50	3	113.00	113.00	0	7,903	0.00%
2022/01/05	2	112.00	2	115.25	111.00	0	7,499	0.00%
2022/01/04	1	112.50	0	0.00	117.50	1	7,220	0.01%
2022/01/03	1	115.00	0	0.00	115.00	1	6,971	0.01%
2021/12/30	1	120.50	1	121.00	121.00	0	6,606	0.00%
2021/12/29	2	111.50	2	113.00	117.50	0	5,374	0.00%
2021/12/28	1	99.20	4	104.50	107.00	-3	4,631	-0.06%
2021/12/27	1	99.20	0	0.00	97.60	1	4,301	0.02%
2021/12/24	0	0.00	1	96.00	94.70	-1	4,089	-0.02%
2021/12/23	0	0.00	2	94.00	95.20	-2	4,008	-0.05%
2021/12/22	1	90.50	0	0.00	90.60	1	3,909	0.03%
2021/12/15	3	94.93	0	0.00	91.70	3	4,022	0.07%
2021/12/14	2	97.00	0	0.00	98.50	2	4,015	0.05%
2021/12/13	0	0.00	1	94.30	99.10	-1	3,715	-0.03%
2021/12/10	0	0.00	2	90.00	90.10	-2	3,533	-0.06%
2021/12/09	1	90.10	1	90.30	90.20	0	3,520	0.00%
2021/12/08	2	89.30	3	90.30	89.50	-1	3,497	-0.03%
2021/12/07	1	88.50	0	0.00	87.80	1	3,439	0.03%
2021/12/06	2	90.15	2	91.45	89.50	0	3,410	0.00%
2021/12/03	1	90.50	2	91.00	89.60	-1	3,342	-0.03%
2021/11/30	1	89.10	1	89.40	88.10	0	3,278	0.00%
2021/11/29	1	86.60	1	86.60	86.30	0	3,343	0.00%
2021/11/25	4	90.53	2	91.20	89.00	2	3,250	0.06%
2021/11/24	4	87.43	5	89.08	91.70	-1	3,232	-0.03%
2021/11/22	3	88.07	1	88.30	87.70	2	3,343	0.06%
2021/11/19	2	90.95	2	91.20	91.00	0	3,311	0.00%
2021/11/18	1	91.40	0	0.00	88.80	1	3,220	0.03%
2021/11/15	0	0.00	2	87.40	88.00	-2	2,818	-0.07%
2021/11/10	1	82.30	0	0.00	83.50	1	2,646	0.04%
2021/11/08	2	84.90	0	0.00	84.10	2	2,556	0.08%
2021/11/05	2	87.10	3	84.33	86.20	-1	2,471	-0.04%
2021/11/04	0	0.00	2	83.30	82.50	-2	2,307	-0.09%
2021/11/03	1	79.40	1	79.30	79.60	0	2,218	0.00%
2021/11/02	1	78.00	0	0.00	79.00	1	2,168	0.05%
2021/11/01	1	76.10	0	0.00	79.20	1	1,991	0.05%
2021/10/29	0	0.00	1	75.00	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	1	75.00	75.10	-1	1,848	-0.05%
2021/10/27	2	73.10	0	0.00	73.00	2	1,809	0.11%
2021/10/26	0	0.00	1	74.10	74.00	-1	1,772	-0.06%
2021/10/20	10	71.10	0	0.00	71.10	10	1,659	0.60%
2021/10/08	1	67.80	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0	0.00	1	69.00	68.60	-1	1,632	-0.06%
2021/10/06	1	67.90	0	0.00	67.20	1	1,657	0.06%
2021/09/17	2	72.10	4	72.60	72.80	-2	1,241	-0.16%
2021/09/16	1	69.10	1	69.70	70.80	0	1,079	0.00%
2021/09/08	0	0.00	8	67.73	67.60	-8	1,034	-0.77%
2021/09/06	0	0.00	7	69.81	70.00	-7	1,009	-0.69%
2021/09/02	4	72.35	0	0.00	73.90	4	928	0.43%
2021/08/30	11	71.91	0	0.00	70.90	11	796	1.38%
2021/07/13	0	0.00	3	70.60	71.50	-3	726	-0.41%
2021/05/07	3	68.50	0	0.00	68.80	3	1,244	0.24%
2021/04/16	5	75.10	0	0.00	75.20	5	1,368	0.37%
2021/01/19	1	68.50	0	0.00	68.40	1	1,473	0.07%
2021/01/18	1	69.30	0	0.00	69.00	1	1,452	0.07%
2021/01/14	2	70.70	0	0.00	72.40	2	1,403	0.14%
2021/01/08	0	0.00	2	65.90	66.50	-2	1,127	-0.18%
2021/01/06	0	0.00	2	67.10	65.40	-2	1,099	-0.18%
2020/12/29	0	0.00	5	65.10	65.10	-5	1,029	-0.49%
2020/12/28	0	0.00	1	65.50	65.20	-1	1,019	-0.10%
2020/12/22	5	67.60	0	0.00	65.90	5	895	0.56%
2020/12/18	5	66.52	2	66.40	66.80	3	737	0.41%
2020/12/10	1	64.20	0	0.00	63.30	1	495	0.20%
2020/12/09	1	64.50	0	0.00	65.00	1	473	0.21%
2020/09/24	1	60.20	1	60.50	59.80	0	824	0.00%
2020/09/21	0	0.00	1	62.80	63.00	-1	822	-0.12%
2020/09/16	1	63.00	0	0.00	62.70	1	837	0.12%
2020/08/17	0	0.00	2	63.40	64.00	-2	852	-0.23%
2020/08/14	2	63.60	0	0.00	63.60	2	852	0.23%
2020/07/21	0	0.00	1	66.30	65.80	-1	768	-0.13%
2020/07/14	1	67.80	0	0.00	67.80	1	719	0.14%
2020/06/19	2	60.10	2	60.50	59.70	0	431	0.00%
2020/04/24	1	56.00	1	55.90	55.90	0	482	0.00%
2020/04/22	1	55.50	2	56.00	56.00	-1	483	-0.21%
2020/04/16	1	56.00	0	0.00	56.10	1	461	0.22%
2020/03/16	5	52.80	5	50.80	50.80	0	555	0.00%
2020/03/09	1	60.20	1	59.00	59.00	0	533	0.00%
2020/02/18	1	63.00	1	63.20	63.10	0	557	0.00%
2020/01/10	0	0.00	1	66.00	66.50	-1	882	-0.11%
2020/01/08	3	66.23	3	65.50	65.50	0	938	0.00%
2020/01/07	1	66.70	0	0.00	66.80	1	938	0.11%
2020/01/03	2	67.95	2	67.55	67.40	0	956	0.00%
2019/12/02	0	0.00	1	67.40	67.80	-1	796	-0.13%
2019/11/26	1	67.60	1	68.20	67.60	0	831	0.00%
2019/11/19	0	0.00	1	66.90	67.00	-1	838	-0.12%
2019/11/14	1	67.60	0	0.00	66.40	1	887	0.11%
2019/11/04	0	0.00	2	71.45	72.00	-2	802	-0.25%
2019/11/01	2	71.15	0	0.00	71.10	2	777	0.26%
2019/10/31	0	0.00	1	70.00	68.70	-1	740	-0.14%
2019/10/30	2	70.70	0	0.00	69.80	2	727	0.27%
2019/10/22	1	70.50	1	73.30	73.20	0	649	0.00%
2019/10/21	1	69.80	1	69.80	70.10	0	597	0.00%
2019/10/18	1	71.10	1	70.10	70.60	0	584	0.00%
2019/09/19	0	0.00	3	61.80	60.90	-3	351	-0.85%
2019/09/12	0	0.00	0.1	59.90	59.90	-0.1	339	-0.01%
2019/08/20	0	0.00	1	61.50	61.00	-1	229	-0.44%
2019/08/19	0	0.00	1	60.30	60.90	-1	199	-0.50%
2019/08/07	0	0.00	1	57.70	57.40	-1	182	-0.55%
2019/08/02	1	57.90	0.1	58.60	58.00	0.9	191	0.48%
2019/07/30	0	0.00	2	61.00	59.80	-2	204	-0.98%
2019/06/24	2	60.50	3	60.40	60.50	-1	243	-0.41%
2018/12/03	3	57.50	0	0.00	57.50	3	317	0.95%
2018/11/16	0.1	53.10	0	0.00	53.10	0.1	275	0.02%
2018/10/31	0.1	53.50	0	0.00	52.90	0.1	281	0.02%
2018/10/05	1	63.20	0	0.00	64.30	1	356	0.28%
2018/08/07	0	69.30	0	0.00	69.00	0	536	0.01%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/07/03	1	67.60	0	0.00	67.60	1	646	0.15%
2018/06/22	2	74.50	0	0.00	74.50	2	636	0.31%
2018/05/18	3	74.50	0	0.00	74.10	3	708	0.42%
2018/04/09	0	0.00	1	78.50	78.50	-1	613	-0.16%
2018/04/03	1	79.30	0	0.00	78.50	1	615	0.16%