中鴻 (2014)-土銀-和平券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.35
漲跌
▼0.60
漲幅
-2.61%
成交量
13,093張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	23.05	0	0.00	22.95	10	7,981	0.13%
2024/05/20	0	0.00	10	23.90	23.45	-10	7,872	-0.13%
2024/05/10	10	22.25	0	0.00	22.60	10	7,354	0.14%
2024/05/08	0	0.00	1	22.55	22.55	-1	7,260	-0.01%
2024/05/07	0	0.00	2	22.80	22.55	-2	7,243	-0.03%
2024/04/26	10	22.90	0	0.00	23.20	10	6,947	0.14%
2024/04/18	0	0.00	2	23.65	23.75	-2	6,679	-0.03%
2024/04/16	3	22.22	0	0.00	22.15	3	6,289	0.05%
2024/04/15	1	22.85	0	0.00	22.65	1	6,417	0.02%
2024/04/10	0	0.00	15	24.40	24.10	-15	6,309	-0.24%
2024/04/09	17	23.49	10	23.65	24.95	7	5,796	0.12%
2024/04/08	1	22.65	10	22.55	22.70	-9	5,047	-0.18%
2024/04/03	10	22.75	0	0.00	22.80	10	5,013	0.20%
2024/04/01	0	0.00	2	22.10	22.25	-2	5,043	-0.04%
2024/03/14	0	0.00	3	22.77	22.60	-3	12,852	-0.02%
2024/03/06	11	22.43	0	0.00	22.40	11	12,652	0.09%
2024/02/16	0	0.00	5	23.85	23.95	-5	13,129	-0.04%
2024/01/17	0	0.00	6	23.30	23.35	-6	13,021	-0.05%
2024/01/09	0	0.00	10	25.60	25.10	-10	13,022	-0.08%
2024/01/08	0	0.00	2	26.15	26.05	-2	12,801	-0.02%
2024/01/04	10	26.35	0	0.00	26.25	10	12,671	0.08%
2023/12/29	5	26.00	0	0.00	26.05	5	12,465	0.04%
2023/12/28	3	26.15	0	0.00	25.95	3	12,479	0.02%
2023/12/27	6	26.38	0	0.00	26.20	6	12,340	0.05%
2023/12/22	5	26.92	0	0.00	27.00	5	11,440	0.04%
2023/12/21	1	27.60	1	27.90	27.70	0	10,953	0.00%
2023/12/20	11	27.85	5	28.15	28.20	6	10,450	0.06%
2023/12/19	4	27.44	13	27.03	27.75	-9	9,327	-0.10%
2023/12/18	6	26.88	13	26.94	26.85	-7	7,949	-0.09%
2023/12/15	1	24.75	16	25.57	26.00	-15	5,922	-0.25%
2023/12/14	10	23.75	0	0.00	23.65	10	4,955	0.20%
2023/12/04	2	23.45	0	0.00	23.80	2	5,142	0.04%
2023/11/28	0	0.00	1	23.70	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	1	23.25	23.25	-1	5,024	-0.02%
2023/11/24	0	0.00	4	22.80	22.80	-4	4,925	-0.08%
2023/11/22	2	22.70	0	0.00	22.70	2	4,929	0.04%
2023/11/21	0	0.00	9	22.71	22.70	-9	4,799	-0.19%
2023/11/20	5	22.25	5	22.65	22.20	0	4,711	0.00%
2023/11/16	0	0.00	1	22.50	22.45	-1	4,650	-0.02%
2023/11/07	0	0.00	30	21.65	21.70	-30	5,068	-0.59%
2023/11/06	8	21.95	0	0.00	21.90	8	5,158	0.16%
2023/11/01	0	0.00	30	21.45	21.40	-30	5,892	-0.51%
2023/10/26	0	0.00	5	21.55	21.45	-5	7,239	-0.07%
2023/10/25	0	0.00	1	21.25	21.35	-1	7,308	-0.01%
2023/10/20	6	20.98	0	0.00	20.95	6	7,503	0.08%
2023/10/19	0	0.00	5	21.60	21.25	-5	7,739	-0.06%
2023/10/18	6	21.17	0	0.00	21.75	6	7,777	0.08%
2023/10/12	5	21.85	0	0.00	21.85	5	7,883	0.06%
2023/10/11	2	21.53	0	0.00	21.45	2	7,934	0.03%
2023/10/04	1	21.80	1	22.10	21.55	0	7,930	0.00%
2023/10/03	1	22.25	0	0.00	22.20	1	7,860	0.01%
2023/09/28	2	22.50	0	0.00	22.55	2	7,923	0.03%
2023/09/26	0	0.00	1	23.75	23.75	-1	7,749	-0.01%
2023/09/22	10	24.10	0	0.00	24.30	10	7,782	0.13%
2023/09/19	0	0.00	14	24.58	24.80	-14	7,937	-0.18%
2023/09/18	5	24.95	1	24.85	24.70	4	7,974	0.05%
2023/09/15	11	24.10	0	0.00	24.10	11	7,772	0.14%
2023/09/12	0	0.00	1	23.50	23.65	-1	8,259	-0.01%
2023/09/04	0	0.00	10	23.70	23.70	-10	8,456	-0.12%
2023/09/01	0	0.00	1	23.20	23.15	-1	8,427	-0.01%
2023/08/29	10	22.65	0	0.00	22.75	10	8,721	0.11%
2023/08/16	0	0.00	1	22.75	22.85	-1	8,488	-0.01%
2023/08/15	1	23.30	0	0.00	23.25	1	8,433	0.01%
2023/08/14	1	23.25	0	0.00	23.25	1	8,369	0.01%
2023/08/11	1	24.40	0	0.00	24.50	1	8,200	0.01%
2023/08/07	0	0.00	4	26.10	26.10	-4	7,900	-0.05%
2023/08/04	7	25.02	1	25.55	26.10	6	7,485	0.08%
2023/08/02	0	0.00	12	25.81	25.35	-12	6,959	-0.17%
2023/08/01	0	0.00	50	24.70	24.70	-50	6,343	-0.79%
2023/07/28	5	24.50	0	0.00	24.40	5	6,270	0.08%
2023/07/26	0	0.00	11	25.02	24.50	-11	6,197	-0.18%
2023/07/25	0	0.00	15	24.48	24.70	-15	6,081	-0.25%
2023/07/24	15	25.15	10	24.93	24.65	5	6,006	0.08%
2023/07/21	7	24.46	2	24.30	24.25	5	5,786	0.09%
2023/07/20	0	0.00	5	24.70	24.65	-5	5,833	-0.09%
2023/07/19	0	24.10	0	0.00	23.60	0	5,722	0.00%
2023/07/14	0	0.00	5	23.80	23.85	-5	6,015	-0.08%
2023/07/12	5	23.10	1	23.15	23.10	4	6,002	0.07%
2023/07/10	1	23.60	0	0.00	23.40	1	6,079	0.02%
2023/07/07	0	0.00	1	23.35	23.35	-1	6,111	-0.02%
2023/07/06	4	23.78	5	23.85	23.80	-1	6,107	-0.02%
2023/07/05	10	24.30	0	0.00	24.20	10	6,050	0.17%
2023/07/03	1	24.40	0	0.00	24.50	1	6,089	0.02%
2023/06/29	5	25.10	0	0.00	24.65	5	6,043	0.08%
2023/06/28	0	0.00	24	24.93	24.85	-24	6,043	-0.40%
2023/06/27	22	25.16	6	25.13	25.25	16	5,963	0.27%
2023/06/26	7	24.94	1	25.10	24.75	6	5,823	0.10%
2023/06/21	2	24.48	0	0.00	24.55	2	5,811	0.03%
2023/06/20	3	24.65	5	24.65	24.65	-2	5,879	-0.03%
2023/06/19	0	0.00	10	24.60	24.90	-10	5,893	-0.17%
2023/06/16	0	0.00	5	24.00	24.55	-5	5,664	-0.09%
2023/06/14	5	24.05	0	0.00	23.85	5	5,686	0.09%
2023/05/26	5	23.05	0	0.00	23.00	5	7,358	0.07%
2023/05/17	0	0.00	1	23.50	23.40	-1	8,378	-0.01%
2023/05/12	11	23.85	0	0.00	23.00	11	8,750	0.13%
2023/05/11	11	23.85	0	0.00	23.40	11	8,702	0.13%
2023/05/10	5	24.20	0	0.00	24.25	5	8,820	0.06%
2023/05/02	1	24.20	0	0.00	24.20	1	10,177	0.01%
2023/04/20	1	25.70	0	0.00	25.75	1	12,054	0.01%
2023/04/11	5	26.80	0	0.00	26.95	5	12,654	0.04%
2023/03/24	1	26.50	0	0.00	26.55	1	19,550	0.01%
2023/03/13	5	27.45	0	0.00	27.75	5	22,740	0.02%
2023/03/07	0	0.00	5	28.70	28.80	-5	22,742	-0.02%
2023/03/02	0	0.00	1	28.00	28.15	-1	22,576	0.00%
2023/03/01	5	27.80	0	0.00	27.40	5	22,561	0.02%
2023/02/24	0	0.00	1	29.05	28.90	-1	22,234	0.00%
2023/02/23	0	0.00	3	29.50	29.70	-3	21,938	-0.01%
2023/02/20	2	29.30	0	0.00	29.20	2	22,379	0.01%
2023/02/16	0	0.00	1	29.20	28.80	-1	23,559	0.00%
2023/02/06	1	27.85	0	0.00	28.05	1	22,757	0.00%
2023/02/01	60	29.03	1	28.40	28.75	59	22,276	0.26%
2023/01/17	0	0.00	1	28.40	28.45	-1	21,441	0.00%
2023/01/13	1	27.90	0	0.00	27.75	1	20,983	0.00%
2023/01/11	0	0.00	5	27.80	27.80	-5	20,210	-0.02%
2023/01/10	0	0.00	1	27.25	27.25	-1	19,989	-0.01%
2023/01/09	1	27.95	0	0.00	27.35	1	19,992	0.01%
2023/01/05	5	26.55	0	0.00	26.50	5	19,785	0.03%
2023/01/04	50	26.70	0	0.00	26.65	50	19,743	0.25%
2023/01/03	0	0.00	1	27.20	27.10	-1	19,655	-0.01%
2022/12/30	1	27.05	1	26.95	26.75	0	19,555	0.00%
2022/12/29	0	0.00	1	26.40	26.60	-1	19,450	-0.01%
2022/12/27	0	0.00	19	26.89	26.70	-19	19,274	-0.10%
2022/12/26	10	27.80	0	0.00	27.10	10	19,051	0.05%
2022/12/23	1	27.70	2	27.50	27.60	-1	18,722	-0.01%
2022/12/22	11	27.02	7	27.40	27.30	4	17,973	0.02%
2022/12/20	3	26.20	0	0.00	24.70	3	15,380	0.02%
2022/12/19	5	26.50	0	0.00	26.00	5	14,732	0.03%
2022/12/15	3	26.87	9	27.52	27.60	-6	13,168	-0.05%
2022/12/14	2	26.70	4	27.00	25.90	-2	12,193	-0.02%
2022/12/13	0	0.00	3	26.40	26.40	-3	10,963	-0.03%
2022/12/07	0	0.00	1	24.05	23.85	-1	10,670	-0.01%
2022/12/05	0	0.00	5	24.10	24.70	-5	10,597	-0.05%
2022/12/01	0	0.00	1	24.10	23.95	-1	10,432	-0.01%
2022/11/25	2	23.20	0	0.00	22.80	2	10,516	0.02%
2022/11/16	1	23.65	1	24.00	24.45	0	10,149	0.00%
2022/11/15	1	24.25	3	23.32	24.10	-2	9,713	-0.02%
2022/11/14	1	21.85	4	21.73	22.45	-3	8,940	-0.03%
2022/11/11	0	0.00	5	20.50	20.45	-5	8,585	-0.06%
2022/11/10	2	20.45	0	0.00	20.35	2	8,764	0.02%
2022/11/07	0	0.00	2	20.40	20.40	-2	9,865	-0.02%
2022/11/04	2	20.00	0	0.00	19.90	2	9,907	0.02%
2022/11/02	5	20.30	0	0.00	20.45	5	9,996	0.05%
2022/11/01	1	19.60	0	0.00	20.00	1	10,034	0.01%
2022/10/31	2	19.80	0	0.00	19.70	2	10,146	0.02%
2022/10/28	0	0.00	1	19.95	19.90	-1	10,270	-0.01%
2022/10/26	0	0.00	1	20.45	20.45	-1	10,711	-0.01%
2022/10/25	6	20.80	1	21.10	20.80	5	11,142	0.04%
2022/10/21	2	21.85	0	0.00	21.50	2	11,244	0.02%
2022/10/20	1	21.35	0	0.00	22.45	1	11,328	0.01%
2022/10/19	0	0.00	7	21.81	21.90	-7	11,399	-0.06%
2022/10/18	4	21.28	0	0.00	21.25	4	11,536	0.03%
2022/10/14	1	21.50	1	21.95	21.15	0	11,844	0.00%
2022/10/13	1	21.55	0	0.00	21.15	1	11,967	0.01%
2022/10/07	0	0.00	2	22.60	22.55	-2	12,243	-0.02%
2022/10/05	1	22.55	2	22.78	22.60	-1	12,293	-0.01%
2022/10/04	0	0.00	4	22.06	22.15	-4	12,230	-0.03%
2022/09/28	1	20.90	0	0.00	20.50	1	12,279	0.01%
2022/09/26	3	22.10	2	22.25	21.65	1	12,522	0.01%
2022/09/23	2	22.85	2	23.20	23.00	0	12,506	0.00%
2022/09/19	1	24.85	1	25.15	24.45	0	11,912	0.00%
2022/09/14	1	24.00	0	0.00	23.95	1	11,970	0.01%
2022/09/13	5	24.60	0	0.00	24.55	5	12,118	0.04%
2022/09/12	2	24.73	2	24.88	24.60	0	12,301	0.00%
2022/09/05	2	24.88	0	0.00	24.60	2	12,095	0.02%
2022/09/01	3	25.33	0	0.00	25.20	3	12,175	0.02%
2022/08/31	4	25.79	0	0.00	25.95	4	12,098	0.03%
2022/08/30	0	0.00	1	26.45	26.30	-1	12,043	-0.01%
2022/08/29	4	26.05	1	26.25	26.25	3	12,111	0.02%
2022/08/25	1	27.00	0	0.00	26.90	1	12,183	0.01%
2022/08/22	0	0.00	2	26.80	26.80	-2	12,299	-0.02%
2022/08/19	2	27.45	2	28.00	27.55	0	12,263	0.00%
2022/08/18	0	0.00	1	28.00	27.70	-1	12,205	-0.01%
2022/08/17	2	27.30	2	27.65	27.45	0	12,084	0.00%
2022/08/15	0	0.00	5	26.78	27.60	-5	11,864	-0.04%
2022/08/12	1	26.05	5	26.10	26.00	-4	11,606	-0.03%
2022/08/11	1	25.45	1	25.65	25.20	0	11,403	0.00%
2022/08/10	1	25.50	0	0.00	25.20	1	11,397	0.01%
2022/08/08	1	25.60	0	0.00	25.50	1	11,344	0.01%
2022/08/04	3	26.23	0	0.00	26.00	3	11,422	0.03%
2022/08/03	1	26.75	0	0.00	26.70	1	11,402	0.01%
2022/08/02	3	26.65	2	27.25	26.90	1	11,544	0.01%
2022/08/01	2	26.55	10	26.51	27.10	-8	11,292	-0.07%
2022/07/27	3	24.25	0	0.00	24.60	3	11,460	0.03%
2022/07/26	3	25.42	4	25.35	25.05	-1	11,397	-0.01%
2022/07/25	0	0.00	5	28.22	28.70	-5	11,190	-0.04%
2022/07/21	11	28.33	2	28.45	28.10	9	11,086	0.08%
2022/07/20	0	0.00	3	29.12	29.40	-3	11,156	-0.03%
2022/07/19	2	28.40	6	28.23	28.75	-4	11,216	-0.04%
2022/07/05	0	0.00	2	25.70	26.00	-2	12,164	-0.02%
2022/07/04	2	25.00	0	0.00	25.00	2	12,242	0.02%
2022/06/30	3	27.15	0	0.00	26.85	3	12,310	0.02%
2022/06/28	2	27.85	0	0.00	27.95	2	12,507	0.02%
2022/06/27	0	0.00	2	28.40	28.50	-2	13,089	-0.02%
2022/06/22	1	27.75	0	0.00	27.40	1	13,894	0.01%
2022/06/21	1	28.50	0	0.00	28.40	1	14,512	0.01%
2022/06/17	3	29.53	0	0.00	29.80	3	16,109	0.02%
2022/06/14	1	30.35	0	0.00	31.00	1	17,760	0.01%
2022/06/13	4	31.43	0	0.00	31.15	4	18,175	0.02%
2022/06/10	1	32.20	0	0.00	32.55	1	18,323	0.01%
2022/06/09	5	32.84	0	0.00	32.85	5	18,553	0.03%
2022/06/08	2	33.05	0	0.00	33.15	2	19,323	0.01%
2022/06/06	0	0.00	4	33.38	33.50	-4	19,839	-0.02%
2022/06/02	3	32.68	0	0.00	32.65	3	21,173	0.01%
2022/06/01	0	0.00	1	33.25	33.15	-1	22,617	0.00%
2022/05/31	1	32.80	0	0.00	32.70	1	22,746	0.00%
2022/05/30	2	33.45	0	0.00	33.40	2	22,803	0.01%
2022/05/27	0	0.00	3	33.10	33.00	-3	23,267	-0.01%
2022/05/26	2	32.83	0	0.00	32.80	2	23,743	0.01%
2022/05/24	3	33.40	0	0.00	32.90	3	24,000	0.01%
2022/05/20	0	0.00	2	33.20	33.10	-2	24,603	-0.01%
2022/05/18	0	0.00	1	33.35	33.45	-1	25,245	0.00%
2022/05/17	1	32.95	1	32.70	32.95	0	25,175	0.00%
2022/05/16	0	0.00	1	33.00	32.90	-1	25,132	0.00%
2022/05/13	0	0.00	3	32.75	32.75	-3	25,157	-0.01%
2022/05/11	3	33.90	0	0.00	33.65	3	25,046	0.01%
2022/05/06	14	34.83	9	35.44	34.60	5	25,056	0.02%
2022/05/04	0	0.00	1	37.95	37.95	-1	24,616	0.00%
2022/05/03	1	37.45	0	0.00	37.85	1	24,698	0.00%
2022/04/28	0	0.00	9	37.96	38.05	-9	24,853	-0.04%
2022/04/27	0	0.00	8	38.28	38.20	-8	24,827	-0.03%
2022/04/25	1	41.00	9	41.04	40.90	-8	24,401	-0.03%
2022/04/21	2	43.50	0	0.00	43.10	2	24,298	0.01%
2022/04/20	1	43.65	7	43.75	43.60	-6	24,620	-0.02%
2022/04/19	0	0.00	7	44.50	44.50	-7	24,576	-0.03%
2022/04/14	1	46.85	0	0.00	46.80	1	24,431	0.00%
2022/04/13	0	0.00	1	47.30	47.10	-1	24,418	0.00%
2022/04/12	0	0.00	1	46.10	46.70	-1	24,421	0.00%
2022/04/07	0	0.00	2	47.15	45.75	-2	24,089	-0.01%
2022/03/30	0	0.00	3	46.60	46.90	-3	24,614	-0.01%
2022/03/29	10	46.00	10	46.30	46.00	0	24,555	0.00%
2022/03/28	5	47.35	0	0.00	47.30	5	24,828	0.02%
2022/03/25	9	48.15	6	48.45	48.50	3	25,621	0.01%
2022/03/24	9	48.64	1	49.00	47.95	8	27,333	0.03%
2022/03/23	1	47.45	0	0.00	48.50	1	28,160	0.00%
2022/03/22	8	47.79	12	48.09	47.40	-4	27,779	-0.01%
2022/03/21	1	46.60	2	46.85	47.20	-1	26,656	0.00%
2022/03/18	5	44.45	2	44.23	43.95	3	25,846	0.01%
2022/03/17	2	44.08	0	0.00	44.20	2	26,610	0.01%
2022/03/16	0	0.00	1	44.15	43.75	-1	26,726	0.00%
2022/03/15	2	43.35	2	43.40	43.20	0	26,546	0.00%
2022/03/14	2	43.58	0	0.00	44.00	2	27,330	0.01%
2022/03/11	0	0.00	2	43.73	43.60	-2	27,832	-0.01%
2022/03/10	9	42.08	2	42.00	42.80	7	27,391	0.03%
2022/03/09	0	0.00	1	41.75	41.80	-1	27,386	0.00%
2022/03/08	5	43.21	0	0.00	40.90	5	27,456	0.02%
2022/03/07	0	0.00	1	44.00	43.90	-1	26,189	0.00%
2022/03/04	0	0.00	2	42.30	42.00	-2	24,971	-0.01%
2022/03/03	2	42.63	20	42.50	42.30	-18	25,053	-0.07%
2022/03/01	1	42.05	1	42.90	42.05	0	26,021	0.00%
2022/02/24	0	0.00	9	39.35	39.35	-9	27,790	-0.03%
2022/02/23	7	41.39	0	0.00	41.30	7	27,769	0.03%
2022/02/22	15	41.55	0	0.00	41.20	15	27,786	0.05%
2022/02/21	3	42.25	9	42.62	42.75	-6	27,345	-0.02%
2022/02/09	0	0.00	1	40.15	40.25	-1	29,265	0.00%
2022/02/08	0	0.00	2	40.10	40.00	-2	29,287	-0.01%
2022/02/07	0	0.00	20	39.02	39.85	-20	29,340	-0.07%
2022/01/26	0	0.00	6	36.97	37.00	-6	29,320	-0.02%
2022/01/25	2	37.20	2	37.85	36.75	0	29,502	0.00%
2022/01/21	2	38.55	0	0.00	38.15	2	29,608	0.01%
2022/01/20	0	0.00	2	39.00	39.25	-2	29,596	-0.01%
2022/01/18	2	39.45	16	39.54	38.80	-14	29,689	-0.05%
2022/01/17	6	39.45	2	39.45	39.45	4	29,911	0.01%
2022/01/14	2	39.40	0	0.00	40.00	2	30,508	0.01%
2022/01/13	17	39.83	2	39.65	40.00	15	30,450	0.05%
2022/01/11	1	38.50	0	0.00	38.15	1	30,146	0.00%
2022/01/06	22	40.05	0	0.00	39.75	22	30,272	0.07%
2022/01/05	7	40.20	2	40.80	40.25	5	30,346	0.02%
2022/01/04	1	40.00	0	0.00	40.15	1	30,395	0.00%
2022/01/03	0	0.00	1	40.50	40.70	-1	30,572	0.00%
2021/12/29	4	41.15	8	41.05	41.50	-4	30,944	-0.01%
2021/12/28	0	0.00	5	41.35	41.10	-5	31,211	-0.02%
2021/12/27	3	41.62	0	0.00	41.00	3	31,412	0.01%
2021/12/24	6	43.59	0	0.00	42.55	6	31,107	0.02%
2021/12/23	2	43.60	2	43.75	43.55	0	30,878	0.00%
2021/12/22	10	44.10	5	44.44	43.90	5	30,458	0.02%
2021/12/21	6	44.26	0	0.00	44.55	6	29,872	0.02%
2021/12/20	3	43.53	8	43.89	44.05	-5	28,816	-0.02%
2021/12/17	0	0.00	2	41.90	41.70	-2	26,866	-0.01%
2021/12/14	5	39.95	0	0.00	39.65	5	25,870	0.02%
2021/12/13	5	40.75	9	40.34	40.90	-4	25,432	-0.02%
2021/12/10	0	0.00	1	39.35	38.50	-1	24,588	0.00%
2021/12/09	1	38.80	10	38.70	38.45	-9	24,644	-0.04%
2021/12/08	12	39.86	2	39.40	39.15	10	24,884	0.04%
2021/12/07	0	0.00	1	38.10	39.00	-1	24,544	0.00%
2021/12/06	1	37.50	1	37.15	37.10	0	23,937	0.00%
2021/12/02	0	0.00	2	36.18	36.20	-2	23,710	-0.01%
2021/12/01	1	34.65	9	35.00	35.40	-8	23,638	-0.03%
2021/11/30	1	35.15	0	0.00	35.10	1	23,681	0.00%
2021/11/29	1	35.45	0	0.00	35.10	1	23,701	0.00%
2021/11/26	3	37.00	0	0.00	36.25	3	23,693	0.01%
2021/11/25	0	0.00	5	38.75	38.15	-5	23,602	-0.02%
2021/11/24	25	37.32	9	37.56	37.40	16	22,654	0.07%
2021/11/23	0	0.00	5	34.65	35.20	-5	21,411	-0.02%
2021/11/19	1	33.00	0	0.00	32.85	1	21,762	0.00%
2021/11/18	0	0.00	5	33.98	33.90	-5	21,745	-0.02%
2021/11/16	5	34.15	1	34.15	34.10	4	22,142	0.02%
2021/11/11	0	0.00	2	36.88	36.25	-2	22,815	-0.01%
2021/11/10	1	35.35	0	0.00	34.95	1	22,256	0.00%
2021/11/09	3	35.82	1	35.65	35.70	2	22,466	0.01%
2021/11/08	0	0.00	1	36.50	36.25	-1	22,636	0.00%
2021/11/05	0	0.00	6	34.30	34.30	-6	22,459	-0.03%
2021/11/04	1	35.50	0	0.00	35.15	1	22,738	0.00%
2021/11/03	6	35.90	0	0.00	35.70	6	23,539	0.03%
2021/10/29	1	34.70	0	0.00	35.10	1	23,880	0.00%
2021/10/28	1	35.05	24	35.07	34.85	-23	23,908	-0.10%
2021/10/25	1	34.70	1	34.90	35.05	0	25,027	0.00%
2021/10/22	2	34.95	1	33.65	33.70	1	25,424	0.00%
2021/10/07	0	0.00	1	38.20	38.30	-1	31,156	0.00%
2021/10/01	1	40.65	0	0.00	39.15	1	35,544	0.00%
2021/09/24	2	41.50	6	41.58	41.75	-4	49,121	-0.01%
2021/09/23	7	40.54	7	40.79	41.25	0	55,807	0.00%
2021/09/22	3	41.05	1	41.15	41.00	2	63,801	0.00%
2021/09/17	4	43.95	14	43.74	44.45	-10	67,891	-0.01%
2021/09/16	2	44.70	6	44.53	44.15	-4	70,029	-0.01%
2021/09/15	0	0.00	1	44.80	45.05	-1	71,938	0.00%
2021/09/14	1	46.50	0	0.00	45.50	1	75,763	0.00%
2021/09/13	1	46.95	1	47.00	46.90	0	79,590	0.00%
2021/09/10	10	45.98	2	46.63	46.35	8	80,607	0.01%
2021/09/07	0	0.00	1	44.95	44.20	-1	84,889	0.00%
2021/09/06	1	44.50	0	0.00	44.45	1	85,072	0.00%
2021/09/03	1	45.35	0	0.00	44.05	1	85,000	0.00%
2021/09/02	1	45.00	4	44.80	44.40	-3	85,129	0.00%
2021/08/31	0	0.00	1	46.90	46.85	-1	85,070	0.00%
2021/08/27	1	45.85	0	0.00	45.85	1	85,511	0.00%
2021/08/26	10	46.26	14	47.14	46.00	-4	85,671	0.00%
2021/08/25	1	44.40	0	0.00	44.10	1	85,317	0.00%
2021/08/24	3	43.80	1	43.25	44.00	2	89,217	0.00%
2021/08/23	0	0.00	1	44.30	44.10	-1	93,474	0.00%
2021/08/20	1	43.60	2	43.25	43.40	-1	96,058	0.00%
2021/08/19	2	44.60	3	44.15	42.75	-1	98,816	0.00%
2021/08/18	5	43.51	4	43.30	45.40	1	100,762	0.00%
2021/08/13	2	48.48	2	48.33	47.80	0	111,289	0.00%
2021/08/12	6	49.04	6	48.46	49.30	0	115,351	0.00%
2021/08/11	5	47.20	5	48.60	47.00	0	118,096	0.00%
2021/08/09	0	0.00	2	49.10	48.85	-2	121,383	0.00%
2021/08/05	0	0.00	3	46.90	47.15	-3	126,196	0.00%
2021/08/02	0	0.00	1	49.25	49.25	-1	138,109	0.00%
2021/07/30	0	0.00	1	49.30	48.90	-1	142,440	0.00%
2021/07/29	3	48.85	2	48.45	48.90	1	146,402	0.00%
2021/07/28	5	46.48	4	47.43	46.90	1	148,860	0.00%
2021/07/27	2	46.75	0	0.00	46.50	2	151,587	0.00%
2021/07/23	1	49.10	3	49.65	50.40	-2	157,355	0.00%
2021/07/22	1	49.80	0	0.00	48.20	1	158,348	0.00%
2021/07/21	1	50.00	23	49.38	49.30	-22	159,661	-0.01%
2021/07/20	2	50.85	0	0.00	51.50	2	159,499	0.00%
2021/07/19	3	54.10	4	53.85	53.10	-1	159,337	0.00%
2021/07/15	4	52.98	5	53.00	54.40	-1	159,147	0.00%
2021/07/14	9	49.86	1	51.50	50.70	8	158,637	0.01%
2021/07/13	13	54.74	2	54.00	52.60	11	158,188	0.01%
2021/07/12	10	57.93	8	59.90	57.40	2	157,356	0.00%
2021/07/09	8	57.34	2	56.70	56.50	6	156,798	0.00%
2021/07/08	6	57.40	17	57.75	58.50	-11	156,468	-0.01%
2021/07/07	13	57.58	3	57.30	56.50	10	155,332	0.01%
2021/07/06	1	60.00	3	61.67	59.60	-2	155,560	0.00%
2021/07/05	35	61.90	14	62.66	61.30	21	156,896	0.01%
2021/07/02	44	60.50	12	60.45	60.10	32	154,581	0.02%
2021/07/01	18	60.99	29	62.25	58.80	-11	153,370	-0.01%
2021/06/30	16	62.71	12	62.28	61.20	4	151,103	0.00%
2021/06/29	38	57.84	30	59.47	59.50	8	147,776	0.01%
2021/06/28	8	53.70	50	54.16	55.70	-42	141,237	-0.03%
2021/06/25	3	52.37	10	52.93	50.70	-7	136,878	-0.01%
2021/06/24	11	50.79	15	51.17	50.60	-4	135,237	0.00%
2021/06/23	28	49.71	46	51.64	48.25	-18	133,347	-0.01%
2021/06/22	3	50.27	11	51.51	51.70	-8	130,040	-0.01%
2021/06/21	6	47.23	1	47.10	47.00	5	125,972	0.00%
2021/06/18	1	50.20	29	50.11	50.00	-28	124,583	-0.02%
2021/06/17	4	51.85	3	52.77	50.80	1	123,048	0.00%
2021/06/16	6	50.08	2	51.03	50.40	4	120,480	0.00%
2021/06/15	1	50.60	2	50.80	50.60	-1	120,113	0.00%
2021/06/11	1	47.25	3	47.53	47.20	-2	119,897	0.00%
2021/06/10	6	45.55	1	46.20	47.10	5	120,284	0.00%
2021/06/09	1	45.60	0	0.00	46.80	1	120,431	0.00%
2021/06/08	2	47.50	13	47.84	48.55	-11	120,709	-0.01%
2021/06/07	11	45.23	6	47.33	47.20	5	120,863	0.00%
2021/06/04	6	52.00	0	0.00	49.95	6	120,690	0.00%
2021/06/03	5	51.72	0	0.00	51.60	5	121,601	0.00%
2021/06/02	8	53.14	3	51.87	52.70	5	121,644	0.00%
2021/06/01	26	53.76	25	52.68	53.30	1	122,374	0.00%
2021/05/31	74	51.87	35	52.94	52.40	39	121,105	0.03%
2021/05/28	6	48.20	14	48.27	48.70	-8	118,089	-0.01%
2021/05/27	8	45.24	6	45.72	44.30	2	116,115	0.00%
2021/05/26	8	44.01	33	43.65	44.10	-25	114,060	-0.02%
2021/05/25	6	44.73	13	45.14	44.00	-7	113,252	-0.01%
2021/05/24	38	45.63	37	45.47	45.05	1	113,497	0.00%
2021/05/21	33	44.23	39	44.74	46.15	-6	110,303	-0.01%
2021/05/20	11	44.53	10	44.01	43.00	1	105,867	0.00%
2021/05/19	20	43.65	3	43.63	45.00	17	101,894	0.02%
2021/05/18	22	40.83	16	40.36	40.95	6	99,356	0.01%
2021/05/17	11	37.36	12	37.26	37.25	-1	97,397	0.00%
2021/05/14	29	42.65	34	42.40	41.35	-5	95,502	-0.01%
2021/05/13	17	47.37	13	46.30	45.90	4	92,554	0.00%
2021/05/12	31	55.42	98	53.80	51.00	-67	89,797	-0.07%
2021/05/11	130	57.99	124	55.12	56.60	6	86,567	0.01%	大買/大賣/
2021/05/10	33	54.45	7	56.73	57.40	26	80,795	0.03%
2021/05/07	12	49.05	21	50.12	52.20	-9	77,653	-0.01%
2021/05/06	35	47.03	42	46.74	47.50	-7	73,184	-0.01%
2021/05/05	7	42.13	36.3	42.87	43.20	-29.3	68,736	-0.04%
2021/05/04	93	39.87	22	38.98	39.30	71	66,023	0.11%
2021/05/03	9	44.44	7	45.21	42.65	2	62,948	0.00%
2021/04/29	3	41.67	17	41.07	42.60	-14	59,681	-0.02%
2021/04/28	16	38.90	21	39.28	38.75	-5	56,519	-0.01%
2021/04/27	2	38.80	17	39.12	40.00	-15	55,435	-0.03%
2021/04/26	0	0.00	3	38.92	39.25	-3	53,702	-0.01%
2021/04/23	3	35.10	12	34.18	35.70	-9	53,554	-0.02%
2021/04/22	38	36.00	4	35.20	36.25	34	53,573	0.06%
2021/04/21	8	34.32	1	33.30	35.40	7	53,448	0.01%
2021/04/20	3	34.30	0	0.00	34.50	3	53,279	0.01%
2021/04/19	10	34.41	3	34.63	34.70	7	53,408	0.01%
2021/04/16	5	30.59	1	31.55	31.55	4	53,007	0.01%
2021/04/15	1	28.60	25	28.70	28.70	-24	52,922	-0.05%
2021/04/14	6	27.98	38	27.61	27.80	-32	53,582	-0.06%
2021/04/13	6	27.88	0	0.00	27.40	6	55,897	0.01%
2021/04/12	9	28.57	2	29.00	29.00	7	59,126	0.01%
2021/04/09	19	26.73	3	26.90	26.80	16	58,542	0.03%
2021/04/08	0	0.00	1	24.95	24.95	-1	56,092	0.00%
2021/04/07	9	22.87	7	22.36	22.70	2	56,933	0.00%
2021/04/06	7	22.19	3	21.73	22.70	4	56,288	0.01%
2021/04/01	9	20.61	10	20.26	20.75	-1	54,838	0.00%
2021/03/31	12	18.91	16	18.99	19.50	-4	52,181	-0.01%
2021/03/30	0	0.00	17	18.20	18.30	-17	51,223	-0.03%
2021/03/29	1	18.25	4	18.26	18.30	-3	52,583	-0.01%
2021/03/25	2	17.73	0	0.00	17.55	2	58,787	0.00%
2021/03/23	1	17.75	0	0.00	17.55	1	59,227	0.00%
2021/03/22	0	0.00	3	17.75	17.70	-3	60,007	0.00%
2021/03/19	1	17.50	0	0.00	17.50	1	61,924	0.00%
2021/03/16	10	17.90	0	0.00	17.75	10	67,843	0.01%
2021/03/15	4	18.34	0	0.00	18.35	4	67,472	0.01%
2021/03/12	1	18.30	29	18.46	18.75	-28	67,060	-0.04%
2021/03/11	2	18.20	0	0.00	18.25	2	66,686	0.00%
2021/03/10	6	18.12	0	0.00	18.20	6	66,651	0.01%
2021/03/09	10	18.40	10	19.08	18.40	0	66,366	0.00%
2021/03/08	10	17.95	0	0.00	18.10	10	65,151	0.02%
2021/03/05	62	18.25	0	0.00	17.85	62	64,811	0.10%
2021/03/04	25	18.59	11	18.91	18.60	14	63,711	0.02%
2021/03/03	15	17.93	5	17.70	17.75	10	61,301	0.02%
2021/03/02	0	0.00	1	17.55	17.30	-1	60,155	0.00%
2021/02/26	11	17.14	0	0.00	17.45	11	59,714	0.02%
2021/02/25	0	0.00	13	17.29	17.45	-13	58,896	-0.02%
2021/02/24	6	16.89	14	16.81	16.50	-8	58,000	-0.01%
2021/02/23	5	16.80	4	17.00	17.20	1	55,364	0.00%
2021/02/22	0	0.00	5	15.61	15.65	-5	54,002	-0.01%
2021/02/19	4	15.40	8	15.19	15.45	-4	53,465	-0.01%
2021/02/18	12	15.08	31	15.13	15.40	-19	52,997	-0.04%
2021/02/17	2	13.70	1	14.20	14.25	1	52,242	0.00%
2021/02/05	8	13.48	2	13.40	13.40	6	51,850	0.01%
2021/02/03	3	13.70	0	0.00	13.70	3	51,751	0.01%
2021/02/02	4	13.93	0	0.00	14.20	4	51,453	0.01%
2021/02/01	2	13.80	0	0.00	13.80	2	51,289	0.00%
2021/01/29	1	14.15	27	13.97	13.60	-26	51,075	-0.05%
2021/01/28	1	13.90	1	14.05	13.90	0	51,168	0.00%
2021/01/27	3	14.40	0	0.00	14.40	3	51,213	0.01%
2021/01/26	3	15.05	1	14.85	14.85	2	51,226	0.00%
2021/01/25	24	15.42	4	15.58	15.25	20	51,006	0.04%
2021/01/22	15	15.12	0	0.00	15.25	15	50,670	0.03%
2021/01/20	10	14.70	32	14.41	14.60	-22	50,138	-0.04%
2021/01/18	4	15.01	50	14.96	15.10	-46	49,391	-0.09%
2021/01/15	11	15.81	3	15.75	15.70	8	48,895	0.02%
2021/01/14	10	16.65	2	16.40	16.40	8	48,484	0.02%
2021/01/13	2	15.80	0	0.00	16.10	2	47,717	0.00%
2021/01/12	6	15.93	41	15.70	15.70	-35	47,363	-0.07%
2021/01/11	10	16.70	1	16.65	16.65	9	46,697	0.02%
2021/01/08	19	16.56	31	16.48	16.80	-12	46,275	-0.03%
2021/01/07	25	17.31	3	16.87	16.85	22	45,602	0.05%
2021/01/06	15	18.22	8	17.79	17.65	7	44,235	0.02%
2021/01/05	45	17.71	7	17.51	17.80	38	41,253	0.09%
2021/01/04	1	16.50	2	16.53	16.50	-1	37,384	0.00%
2020/12/31	5	15.85	0	0.00	15.75	5	35,812	0.01%
2020/12/30	11	15.95	14	16.16	15.50	-3	35,197	-0.01%
2020/12/29	3	15.40	1	15.90	15.35	2	33,981	0.01%
2020/12/28	14	15.23	10	15.25	15.00	4	32,612	0.01%
2020/12/25	5	15.67	0	0.00	15.50	5	31,474	0.02%
2020/12/24	1	15.80	0	0.00	15.50	1	30,591	0.00%
2020/12/23	2	15.30	28	15.24	16.00	-26	29,622	-0.09%
2020/12/22	12	16.37	7	16.98	15.20	5	28,061	0.02%
2020/12/21	25	15.53	3	15.38	15.75	22	24,162	0.09%
2020/12/18	3	14.12	0	0.00	14.35	3	21,095	0.01%
2020/12/17	4	14.10	1	14.55	14.20	3	20,410	0.01%
2020/12/16	6	14.63	33	14.19	14.25	-27	19,874	-0.14%
2020/12/15	2	14.15	8	14.60	14.15	-6	18,916	-0.03%
2020/12/14	20	14.09	0	0.00	14.30	20	17,025	0.12%
2020/12/11	38	13.64	3	13.78	13.75	35	14,796	0.24%
2020/12/10	48	12.51	1	12.20	12.85	47	11,829	0.40%
2020/12/09	0	0.00	57	11.79	11.70	-57	10,342	-0.55%
2020/12/07	2	12.15	0	0.00	12.10	2	10,456	0.02%
2020/12/04	10	12.10	2	12.05	12.05	8	10,470	0.08%
2020/12/03	0	0.00	81	11.80	11.70	-81	10,500	-0.77%
2020/12/02	42	11.98	0	0.00	11.80	42	10,700	0.39%
2020/12/01	42	11.89	14	11.70	11.90	28	10,639	0.26%
2020/11/30	57	12.01	7	12.06	12.05	50	10,467	0.48%
2020/11/27	11	11.64	20	11.40	11.70	-9	9,940	-0.09%
2020/11/26	4	11.35	0	0.00	11.35	4	9,580	0.04%
2020/11/25	20	11.25	1	11.20	11.20	19	9,397	0.20%
2020/11/24	1	11.05	0	0.00	11.00	1	8,983	0.01%
2020/11/19	0	0.00	5	10.35	10.35	-5	8,195	-0.06%
2020/11/17	0	0.00	1	10.15	10.15	-1	8,056	-0.01%
2020/11/12	5	10.10	0	0.00	10.15	5	8,024	0.06%
2020/11/09	0	0.00	6	10.39	10.30	-6	7,764	-0.08%
2020/11/04	2	10.30	0	0.00	10.40	2	7,326	0.03%
2020/11/03	0	0.00	3	10.15	10.00	-3	7,010	-0.04%
2020/10/28	1	10.10	0	0.00	10.10	1	6,628	0.02%
2020/10/27	15	10.20	0	0.00	10.15	15	6,561	0.23%
2020/10/26	3	10.05	0	0.00	10.00	3	6,471	0.05%
2020/09/25	0	0.00	5	9.29	9.18	-5	5,804	-0.09%
2020/09/22	0	0.00	10	9.70	9.70	-10	5,586	-0.18%
2020/09/17	3	9.86	10	9.83	9.86	-7	5,370	-0.13%
2020/09/16	0	0.00	20	10.10	10.20	-20	5,064	-0.39%
2020/09/15	0	0.00	13	10.20	10.20	-13	5,003	-0.26%
2020/09/14	23	10.32	15	10.33	10.30	8	4,917	0.16%
2020/09/11	15	10.50	30	10.27	10.30	-15	4,782	-0.31%
2020/09/10	15	10.60	0	0.00	10.55	15	4,457	0.34%
2020/09/09	0	0.00	1	10.15	10.65	-1	4,283	-0.02%
2020/09/08	1	10.60	0	0.00	10.25	1	4,044	0.02%
2020/09/07	0	0.00	21	10.15	10.40	-21	3,675	-0.57%
2020/09/03	0	0.00	25	9.30	9.37	-25	3,253	-0.77%
2020/08/27	20	8.92	1	8.95	8.88	19	3,019	0.63%
2020/08/19	0	0.00	1	8.42	8.32	-1	2,914	-0.03%
2020/08/17	0	0.00	5	8.54	8.57	-5	2,847	-0.18%
2020/07/27	0	0.00	5	8.13	8.05	-5	2,946	-0.17%
2020/07/17	10	8.22	0	0.00	8.21	10	3,022	0.33%
2020/07/16	10	8.34	0	0.00	8.34	10	3,024	0.33%
2020/07/06	0	0.00	1	8.21	8.27	-1	3,132	-0.03%
2020/06/11	0	0.00	1	8.50	8.34	-1	3,653	-0.03%
2020/05/29	0	0.00	2	7.92	7.80	-2	3,933	-0.05%
2020/05/28	2	8.00	1	8.00	8.14	1	3,929	0.03%
2020/05/25	5	7.24	0	0.00	7.25	5	3,769	0.13%
2020/05/18	1	7.20	0	0.00	7.18	1	3,766	0.03%
2020/05/12	0	0.00	8	7.47	7.57	-8	3,729	-0.21%
2020/05/04	2	7.47	0	0.00	7.42	2	3,728	0.05%
2020/04/16	5	7.15	0	0.00	7.12	5	3,815	0.13%
2020/04/15	5	7.39	0	0.00	7.25	5	3,749	0.13%
2020/04/01	5	6.80	0	0.00	6.80	5	4,209	0.12%
2020/03/26	1	6.64	0	0.00	6.53	1	4,342	0.02%
2020/03/25	1	7.02	0	0.00	6.89	1	4,286	0.02%
2020/03/23	6	6.06	0	0.00	6.10	6	4,258	0.14%
2020/03/20	5	5.80	0	0.00	5.94	5	4,280	0.12%
2020/03/19	0	0.00	4	5.60	5.40	-4	4,375	-0.09%
2020/03/17	1	6.30	0	0.00	6.21	1	4,242	0.02%
2020/03/16	6	7.04	0	0.00	6.75	6	4,161	0.14%
2020/03/13	5	7.11	0	0.00	7.15	5	4,089	0.12%
2020/03/10	7	8.71	80	8.65	8.79	-73	3,699	-1.97%
2020/03/09	1	8.91	0	0.00	8.90	1	3,663	0.03%
2020/03/02	6	8.90	0	0.00	9.00	6	3,545	0.17%
2020/01/30	5	9.48	303	9.45	9.32	-298	4,022	-7.41%	大賣/鉅額交易
2020/01/20	5	10.20	0	0.00	10.25	5	3,853	0.13%
2020/01/17	40	10.25	40	10.30	10.30	0	3,816	0.00%
2020/01/15	171	10.30	71	10.40	10.30	100	3,797	2.63%	大買/
2020/01/14	101	10.45	0	0.00	10.40	101	3,815	2.65%	大買/鉅額交易
2020/01/09	50	10.20	0	0.00	10.25	50	3,871	1.29%
2020/01/08	128	10.14	0	0.00	10.10	128	3,916	3.27%	大買/鉅額交易
2020/01/07	4	10.30	0	0.00	10.30	4	3,887	0.10%
2020/01/06	50	10.35	50	10.40	10.40	0	3,919	0.00%
2020/01/02	0	0.00	30	10.75	10.75	-30	3,871	-0.77%
2019/12/30	30	10.60	1	10.65	10.60	29	3,759	0.77%
2019/12/27	0	0.00	50	10.30	10.35	-50	3,581	-1.40%
2019/12/25	50	10.20	50	10.25	10.25	0	3,463	0.00%
2019/12/19	0	0.00	1	10.15	10.15	-1	3,327	-0.03%
2019/12/18	25	10.10	0	0.00	10.15	25	3,320	0.75%
2019/12/16	26	9.98	0	0.00	9.99	26	3,207	0.81%
2019/11/25	0	0.00	45.7	9.56	9.57	-45.7	2,972	-1.54%
2019/11/12	45	9.48	0	0.00	9.48	45	3,202	1.41%
2019/11/06	2	9.91	0	0.00	9.86	2	3,246	0.06%
2019/10/29	0	0.00	50	9.15	9.11	-50	2,956	-1.69%
2019/09/19	10	10.15	0	0.00	10.15	10	3,244	0.31%
2019/09/05	0	0.00	30	10.15	10.10	-30	3,475	-0.86%
2019/08/27	0	0.00	1	9.97	9.88	-1	3,515	-0.03%
2019/08/15	0	0.00	2	9.90	9.89	-2	3,901	-0.05%
2019/08/14	30	10.00	0	0.00	10.00	30	3,888	0.77%
2019/07/16	0	0.00	0.9	10.40	10.45	-0.9	6,425	-0.01%
2019/06/04	2	10.40	0	0.00	10.35	2	8,749	0.02%
2019/05/27	2	10.50	0	0.00	10.35	2	9,845	0.02%
2019/04/29	0	0.00	5	12.20	12.05	-5	10,108	-0.05%
2019/04/26	70	12.39	60	12.45	12.30	10	10,046	0.10%
2019/04/25	20	12.40	20	12.50	12.55	0	9,951	0.00%
2019/04/24	65	12.58	120	12.63	12.45	-55	9,822	-0.56%	大賣/
2019/04/23	100	12.36	20	12.25	12.45	80	9,537	0.84%
2019/04/19	20	11.95	20	12.00	11.95	0	9,136	0.00%
2019/04/18	20	11.95	20	12.00	11.95	0	9,258	0.00%
2019/04/17	20	11.95	41	12.02	12.05	-21	9,305	-0.23%
2019/04/12	40	11.75	20	11.80	11.75	20	9,235	0.22%
2019/04/10	20	11.95	20	12.00	12.00	0	9,188	0.00%
2019/04/02	0	0.00	1	11.40	11.45	-1	8,773	-0.01%
2019/03/27	10	11.35	0	0.00	11.40	10	8,687	0.12%
2019/03/25	1	11.35	0	0.00	11.40	1	8,594	0.01%
2019/03/18	0	0.00	1	11.95	11.90	-1	8,057	-0.01%
2019/03/11	10	12.05	0	0.00	12.00	10	8,335	0.12%
2019/03/06	1	12.40	0	0.00	12.40	1	8,456	0.01%
2019/02/27	0	0.00	1	11.95	12.05	-1	7,764	-0.01%
2019/02/26	0	0.00	60	12.05	12.10	-60	7,706	-0.78%
2019/02/20	2	12.35	0	0.00	12.05	2	7,093	0.03%
2019/02/13	2	12.20	0	0.00	12.15	2	6,807	0.03%
2019/01/29	0	0.00	1	11.20	11.25	-1	5,784	-0.02%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/24	0	0.00	1	11.20	11.15	-1	5,753	-0.02%
2019/01/23	1	11.05	0	0.00	11.20	1	5,744	0.02%
2019/01/11	0	0.00	1	10.90	10.90	-1	6,485	-0.02%
2019/01/10	0	0.00	1	11.00	11.00	-1	6,475	-0.02%
2019/01/04	2	10.40	1	10.40	10.35	1	6,333	0.02%
2018/12/24	1	11.00	0	0.00	11.05	1	6,734	0.01%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/21	1	10.90	0	0.00	10.95	1	7,001	0.01%
2018/12/20	2	11.15	0	0.00	11.00	2	7,110	0.03%
2018/12/06	20	11.70	0	0.00	11.40	20	8,298	0.24%
2018/12/05	0	0.00	25	12.25	11.85	-25	8,402	-0.30%
2018/12/03	20	11.75	0	0.00	11.90	20	8,343	0.24%
2018/11/30	20	11.70	0	0.00	11.60	20	8,475	0.24%
2018/11/29	0	0.00	40	11.80	11.80	-40	8,448	-0.47%
2018/11/27	20	11.05	2	11.00	11.20	18	8,265	0.22%
2018/11/22	20	11.40	40	11.55	11.35	-20	8,925	-0.22%
2018/11/13	20	11.10	0	0.00	11.25	20	10,618	0.19%
2018/11/05	20	11.75	0	0.00	11.80	20	13,573	0.15%
2018/10/29	0	0.00	4	11.15	11.50	-4	13,966	-0.03%
2018/10/26	0	0.00	1	10.65	10.85	-1	13,982	-0.01%
2018/10/23	0	0.00	1	12.30	12.25	-1	13,825	-0.01%
2018/10/22	0	0.00	2	12.80	12.70	-2	13,880	-0.01%
2018/10/19	0	0.00	5	12.65	12.55	-5	14,236	-0.04%
2018/10/18	0	0.00	1	13.10	13.00	-1	14,220	-0.01%
2018/10/16	5	13.10	0	0.00	13.20	5	14,446	0.03%
2018/10/15	0	0.00	1	13.25	13.15	-1	14,518	-0.01%
2018/10/11	1	13.00	0	0.00	12.85	1	14,535	0.01%
2018/10/05	1	13.60	0	0.00	13.60	1	14,547	0.01%
2018/10/04	5	14.05	0	0.00	14.00	5	14,490	0.03%
2018/10/02	0	0.00	1	14.40	14.25	-1	14,676	-0.01%
2018/10/01	0	0.00	2	14.35	14.50	-2	14,670	-0.01%
2018/09/28	10	14.55	0	0.00	14.45	10	14,652	0.07%
2018/09/26	6	14.77	1	14.85	14.65	5	14,427	0.03%
2018/09/25	0	0.00	2	14.48	14.40	-2	14,220	-0.01%
2018/09/19	0	0.00	1	13.80	14.05	-1	13,927	-0.01%
2018/09/18	0	0.00	2	13.50	13.50	-2	13,961	-0.01%
2018/09/12	2	13.20	0	0.00	13.25	2	14,253	0.01%
2018/09/11	0	0.00	1	13.10	13.15	-1	14,359	-0.01%
2018/09/10	1	13.05	0	0.00	13.00	1	14,316	0.01%
2018/09/06	2	13.35	0	0.00	13.15	2	14,021	0.01%
2018/09/05	10	13.70	0	0.00	13.65	10	13,890	0.07%
2018/09/04	1	13.65	0	0.00	13.80	1	13,909	0.01%
2018/08/31	2	13.95	0	0.00	14.00	2	13,911	0.01%
2018/08/29	1	14.00	0	0.00	14.00	1	13,775	0.01%
2018/08/28	1	14.50	0	0.00	14.45	1	13,557	0.01%
2018/08/23	0	0.00	1	15.40	15.50	-1	13,303	-0.01%
2018/08/22	1	15.20	0	0.00	15.00	1	13,059	0.01%
2018/08/21	1	15.00	0	0.00	15.05	1	12,971	0.01%
2018/08/20	1	15.35	0	0.00	14.55	1	12,662	0.01%
2018/08/17	0	0.00	11	15.13	15.00	-11	12,321	-0.09%
2018/08/16	1	14.80	0	0.00	15.35	1	12,002	0.01%
2018/08/15	0	0.00	2	15.90	15.60	-2	11,641	-0.02%
2018/08/14	2	15.50	1.1	14.99	15.60	0.9	11,049	0.01%
2018/08/13	1	14.50	1	14.70	14.45	0	10,062	0.00%
2018/08/06	0	0.00	1	14.15	14.15	-1	8,948	-0.01%
2018/08/03	1	13.85	1	14.25	13.85	0	8,889	0.00%
2018/08/02	1	13.90	0	0.00	14.00	1	8,827	0.01%
2018/08/01	0	0.00	1	14.20	14.20	-1	8,717	-0.01%
2018/07/30	0	0.00	50	14.15	14.15	-50	8,570	-0.58%
2018/07/26	2	13.85	0	0.00	13.80	2	8,311	0.02%
2018/07/24	0	0.00	1	13.20	13.45	-1	7,810	-0.01%
2018/07/20	1	13.00	0	0.00	12.95	1	7,455	0.01%
2018/07/18	0	0.00	1	13.40	13.35	-1	7,402	-0.01%
2018/07/16	0	0.00	50	13.30	13.15	-50	7,264	-0.69%
2018/07/11	1	13.25	3	13.25	13.35	-2	6,918	-0.03%
2018/06/25	0	0.00	1	12.90	12.90	-1	6,160	-0.02%
2018/06/21	10	12.60	0	0.00	12.60	10	6,198	0.16%
2018/05/17	0	0.00	1	10.95	10.90	-1	8,978	-0.01%
2018/05/09	2	10.40	0	0.00	10.40	2	9,557	0.02%
2018/05/02	2	10.75	1	10.50	10.50	1	10,318	0.01%
2018/04/18	1	11.15	6	11.23	11.15	-5	13,617	-0.04%
2018/04/17	0	0.00	30.9	11.10	11.15	-30.9	14,097	-0.22%
2018/03/31	0	0.00	1	11.75	11.80	-1	19,565	-0.01%
2018/03/28	0	0.00	1	11.40	11.45	-1	20,514	0.00%
2018/03/23	1	11.10	80	11.09	10.95	-79	20,320	-0.39%
2018/03/22	40	11.90	0	0.00	11.80	40	20,021	0.20%
2018/03/14	10	12.45	0	0.00	12.30	10	20,742	0.05%
2018/03/08	0	0.00	1	12.50	12.50	-1	20,854	0.00%
2018/03/06	0	0.00	1	12.40	12.45	-1	20,732	0.00%
2018/03/05	14	12.62	0	0.00	12.20	14	20,585	0.07%
2018/03/02	41	13.60	0	0.00	13.55	41	19,892	0.21%
2018/03/01	0	0.00	51	14.00	13.85	-51	19,740	-0.26%
2018/02/27	53	13.50	103	13.40	13.45	-50	19,364	-0.26%	大賣/
2018/02/26	30	13.65	20	13.65	13.60	10	19,157	0.05%
2018/02/23	71	13.90	152	14.05	13.50	-81	18,999	-0.43%	大賣/
2018/02/22	70	13.65	41	13.60	13.60	29	18,331	0.16%
2018/02/21	40	13.10	3	13.23	13.55	37	18,062	0.20%
2018/02/08	0	0.00	1	12.10	12.20	-1	17,444	-0.01%
2018/02/07	80	12.44	0	0.00	12.25	80	17,399	0.46%
2018/02/06	3	11.93	20	12.20	12.25	-17	17,268	-0.10%
2018/02/05	2	12.53	0	0.00	12.85	2	16,969	0.01%
2018/02/02	20	12.85	20	12.90	12.85	0	16,940	0.00%
2018/01/31	0	0.00	3	12.75	12.95	-3	16,955	-0.02%
2018/01/26	20	13.05	20	13.25	13.15	0	16,589	0.00%
2018/01/25	1	13.20	0	0.00	13.25	1	16,668	0.01%
2018/01/24	0	0.00	22	13.06	13.05	-22	16,514	-0.13%
2018/01/22	10	12.40	0	0.00	12.55	10	16,061	0.06%
2018/01/19	20	12.80	1	12.70	12.75	19	15,954	0.12%
2018/01/18	10	12.65	13	12.65	12.65	-3	16,342	-0.02%
2018/01/17	2	13.25	1	12.90	12.90	1	16,235	0.01%
2018/01/16	10	13.10	0	0.00	13.20	10	15,894	0.06%
2018/01/15	13	13.26	1	13.85	13.05	12	15,631	0.08%
2018/01/12	0	0.00	11	13.89	13.90	-11	14,781	-0.07%
2018/01/11	1	13.95	0	0.00	13.90	1	14,390	0.01%
2018/01/10	1	14.10	9	14.20	14.00	-8	13,953	-0.06%
2018/01/08	10	13.25	4	13.00	13.40	6	12,193	0.05%
2018/01/04	20	13.00	0	0.00	12.70	20	10,964	0.18%