玉山金 (2884)-土銀-和平券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,784張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	28.55	0	0.00	28.50	1	28,969	0.00%
2024/05/21	0	0.00	1	29.00	28.85	-1	28,352	0.00%
2024/05/20	0	0.00	2	29.35	29.40	-2	27,499	-0.01%
2024/05/17	0	0.00	12	28.80	29.00	-12	26,294	-0.05%
2024/05/16	0	0.00	5	28.30	28.30	-5	25,180	-0.02%
2024/05/15	0	0.00	0.2	28.14	28.00	-0.2	24,945	0.00%
2024/05/14	2	28.20	0	0.00	27.90	2	25,005	0.01%
2024/05/10	0	0.00	2	28.20	28.50	-2	25,250	-0.01%
2024/05/09	0	0.00	6	28.20	27.90	-6	25,063	-0.02%
2024/05/07	0	0.00	6	28.18	28.20	-6	24,922	-0.02%
2024/05/06	0	0.00	10	28.13	28.10	-10	24,685	-0.04%
2024/05/02	0	0.00	1	27.60	27.45	-1	24,077	0.00%
2024/04/30	1	27.70	0	0.00	27.40	1	24,007	0.00%
2024/04/29	0	0.00	0.6	27.60	27.65	-0.6	23,856	0.00%
2024/04/23	0	0.00	1	27.15	27.20	-1	23,582	0.00%
2024/04/18	0	0.00	2.3	26.65	27.00	-2.3	22,782	-0.01%
2024/04/17	1	26.20	11.2	26.21	26.50	-10.2	22,603	-0.05%
2024/04/16	3	26.53	0	0.00	26.30	3	22,238	0.01%
2024/04/15	1	26.90	0	0.00	27.05	1	21,578	0.00%
2024/04/12	2	27.08	0	0.00	27.10	2	21,487	0.01%
2024/04/11	10	27.15	0	0.00	27.25	10	21,342	0.05%
2024/04/10	2	27.20	0	0.00	27.15	2	21,272	0.01%
2024/04/09	1	27.15	0	0.00	27.30	1	21,201	0.00%
2024/04/08	1	27.05	0.2	26.95	27.15	0.8	21,091	0.00%
2024/04/03	5	26.99	0	0.00	26.90	5	20,964	0.02%
2024/04/02	6	27.25	0	0.00	27.30	6	20,732	0.03%
2024/04/01	2	27.25	0	0.00	27.35	2	20,725	0.01%
2024/03/29	1	27.20	0	0.00	27.25	1	20,636	0.00%
2024/03/28	0	0.00	1	27.20	27.15	-1	20,438	0.00%
2024/03/27	0	0.00	18.7	27.33	27.20	-18.7	20,255	-0.09%
2024/03/26	1	27.15	1	27.25	27.35	0	20,157	0.00%
2024/03/25	1	27.10	1.4	27.15	27.05	-0.4	19,831	0.00%
2024/03/21	0	0.00	0.2	26.55	26.75	-0.2	19,355	0.00%
2024/03/20	4	26.49	40	26.60	26.50	-36	19,372	-0.19%
2024/03/19	2	26.60	5.1	26.58	26.55	-3.1	19,384	-0.02%
2024/03/18	1	26.40	0	0.00	26.50	1	19,138	0.01%
2024/03/15	1	25.95	1	26.20	26.20	0	18,545	0.00%
2024/03/14	0	0.00	2	26.15	26.05	-2	17,906	-0.01%
2024/03/13	1	25.60	13	25.61	25.70	-12	17,429	-0.07%
2024/03/12	0	0.00	1	25.60	25.65	-1	17,248	-0.01%
2024/03/11	0	0.00	8	25.34	25.50	-8	17,255	-0.05%
2024/03/07	2	25.35	0.6	25.40	25.40	1.4	16,848	0.01%
2024/03/05	0	0.00	5	25.40	25.30	-5	17,078	-0.03%
2024/03/04	0	0.00	4	25.40	25.35	-4	17,106	-0.02%
2024/02/29	1	25.30	2	25.30	25.25	-1	17,045	-0.01%
2024/02/27	2	25.00	4	25.05	25.10	-2	16,349	-0.01%
2024/02/26	1	24.35	0	0.00	24.35	1	15,680	0.01%
2024/02/23	2	24.45	30	24.55	24.40	-28	15,393	-0.18%
2024/02/21	1	24.65	0	0.00	24.65	1	15,462	0.01%
2024/02/20	1	24.80	1	24.75	24.75	0	15,474	0.00%
2024/02/19	3	24.72	5	24.75	24.80	-2	15,942	-0.01%
2024/02/16	6	24.70	6.4	24.65	24.65	-0.4	16,164	0.00%
2024/02/15	0	0.00	0.5	24.75	24.65	-0.5	16,245	0.00%
2024/02/05	2	24.53	5	24.55	24.50	-3	16,018	-0.02%
2024/02/02	1	24.75	0	0.00	24.85	1	15,635	0.01%
2024/01/24	3	24.58	0	0.00	24.65	3	15,832	0.02%
2024/01/23	10	24.60	0	0.00	24.65	10	15,780	0.06%
2024/01/22	2	24.60	0	0.00	24.55	2	15,738	0.01%
2024/01/19	0	0.00	4	24.70	24.70	-4	15,569	-0.03%
2024/01/18	2	24.70	0	0.00	24.55	2	15,506	0.01%
2024/01/17	2	24.80	0	0.00	24.60	2	15,396	0.01%
2024/01/16	1	25.05	0	0.00	25.00	1	15,148	0.01%
2024/01/15	0	0.00	1	25.40	25.40	-1	14,957	-0.01%
2024/01/11	0	0.00	2	25.40	25.40	-2	15,220	-0.01%
2024/01/09	0	0.00	2.8	25.63	25.50	-2.8	15,226	-0.02%
2024/01/08	0	0.00	1	25.80	25.80	-1	15,229	-0.01%
2024/01/05	1	25.65	1	25.60	25.65	0	15,177	0.00%
2024/01/03	1	25.55	0	0.00	25.60	1	15,632	0.01%
2023/12/25	1	25.30	0	0.00	25.35	1	15,844	0.01%
2023/12/19	0	0.00	2	25.40	25.50	-2	15,759	-0.01%
2023/12/14	2	25.75	8	25.70	25.75	-6	15,631	-0.04%
2023/12/13	0	0.00	3	25.45	25.45	-3	15,320	-0.02%
2023/12/06	10	25.60	4	25.60	25.55	6	16,053	0.04%
2023/12/04	0.1	25.25	0	0.00	25.25	0.1	15,964	0.00%
2023/11/27	0	0.00	1	25.40	25.35	-1	15,485	-0.01%
2023/11/22	3	25.58	0	0.00	25.50	3	15,421	0.02%
2023/11/21	0	0.00	5	25.65	25.70	-5	15,392	-0.03%
2023/11/20	0.1	25.20	1	25.10	25.20	-0.9	15,160	-0.01%
2023/11/17	2	25.18	3	25.20	25.15	-1	15,128	-0.01%
2023/11/13	0.1	24.50	0	0.00	24.50	0.1	14,179	0.00%
2023/11/07	1	24.30	0	0.00	24.50	1	14,679	0.01%
2023/11/06	0.1	24.55	0	0.00	24.55	0.1	14,703	0.00%
2023/10/30	2.1	23.88	0	0.00	23.85	2.1	14,894	0.01%
2023/10/27	1	23.90	2	23.95	24.00	-1	14,857	-0.01%
2023/10/25	1	23.95	0	0.00	23.95	1	15,050	0.01%
2023/10/23	1.1	23.96	2	24.00	24.05	-0.9	16,228	-0.01%
2023/10/12	0	0.00	2	24.70	24.75	-2	17,048	-0.01%
2023/10/11	0	0.00	2	24.50	24.60	-2	17,071	-0.01%
2023/10/05	2	24.00	0	0.00	24.00	2	16,946	0.01%
2023/10/04	4.1	23.80	0	0.00	23.80	4.1	16,918	0.02%
2023/10/03	0.6	24.15	0	0.00	24.10	0.6	16,657	0.00%
2023/10/02	0.1	24.30	0	0.00	24.15	0.1	16,730	0.00%
2023/09/27	0	0.00	4	24.20	24.15	-4	17,375	-0.02%
2023/09/26	2	24.20	0	0.00	24.15	2	17,441	0.01%
2023/09/25	1	24.30	0	0.00	24.30	1	17,418	0.01%
2023/09/22	1	24.15	0	0.00	24.10	1	17,676	0.01%
2023/09/21	4	24.06	0	0.00	24.05	4	17,755	0.02%
2023/09/20	1	24.35	0	0.00	24.35	1	17,558	0.01%
2023/09/19	4	24.46	0	0.00	24.45	4	17,476	0.02%
2023/09/18	1.1	24.41	0	0.00	24.45	1.1	17,648	0.01%
2023/09/15	9	24.47	0	0.00	24.40	9	17,710	0.05%
2023/09/14	0	0.00	9	24.65	24.80	-9	17,220	-0.05%
2023/09/12	3	24.20	0	0.00	24.25	3	17,281	0.02%
2023/09/11	3.1	24.12	0	0.00	24.15	3.1	17,201	0.02%
2023/09/07	1.3	24.28	0	0.00	24.20	1.3	17,201	0.01%
2023/09/06	3	24.37	0	0.00	24.35	3	17,154	0.02%
2023/09/04	1.1	24.61	0	0.00	24.60	1.1	17,088	0.01%
2023/08/30	11.7	24.82	0	0.00	24.80	11.7	17,105	0.07%
2023/08/28	27.6	24.58	0	0.00	24.50	27.6	17,312	0.16%
2023/08/25	1	24.40	0	0.00	24.35	1	17,853	0.01%
2023/08/24	1	24.50	0	0.00	24.40	1	17,935	0.01%
2023/08/22	2	24.70	0	0.00	24.65	2	17,798	0.01%
2023/08/21	0.1	24.95	0	0.00	24.85	0.1	17,833	0.00%
2023/08/18	3	24.68	0	0.00	24.60	3	17,896	0.02%
2023/08/14	0.1	25.70	1	25.35	25.35	-0.9	18,157	0.00%
2023/08/04	0.1	25.75	0	0.00	25.55	0.1	19,029	0.00%
2023/08/02	1	25.60	0	0.00	25.65	1	19,034	0.01%
2023/07/26	3	26.90	0	0.00	26.95	3	18,746	0.02%
2023/07/25	0	0.00	15.2	26.35	26.55	-15.2	18,198	-0.08%
2023/07/18	0	0.00	5	26.45	26.45	-5	17,454	-0.03%
2023/07/17	0.1	26.40	0	0.00	26.45	0.1	17,439	0.00%
2023/07/14	0	0.00	0.9	26.09	26.30	-0.9	17,330	-0.01%
2023/07/10	0.1	25.70	0	0.00	25.45	0.1	17,133	0.00%
2023/07/06	0.8	26.00	0	0.00	25.80	0.8	17,046	0.00%
2023/07/05	0	0.00	5	26.10	26.15	-5	16,503	-0.03%
2023/07/04	0.1	26.05	0	0.00	26.05	0.1	16,516	0.00%
2023/06/30	1	25.85	0	0.00	26.05	1	17,383	0.01%
2023/06/29	0	0.00	1	25.95	25.95	-1	17,356	-0.01%
2023/06/28	0.3	26.15	0	0.00	26.10	0.3	17,343	0.00%
2023/06/27	0.1	26.25	1	26.20	26.20	-0.9	17,375	0.00%
2023/06/20	0	0.00	2	26.15	26.30	-2	17,509	-0.01%
2023/06/14	0	0.00	0.1	26.30	26.25	-0.1	18,005	0.00%
2023/06/13	0	0.00	5	26.33	26.30	-5	18,799	-0.03%
2023/06/12	1	26.15	0	0.00	26.20	1	18,972	0.01%
2023/06/09	1	26.55	0.5	26.50	26.50	0.5	19,209	0.00%
2023/06/06	0	0.00	1	26.60	26.55	-1	20,186	0.00%
2023/06/05	0	0.00	2	26.48	26.35	-2	20,288	-0.01%
2023/06/02	1	26.05	0.1	26.00	26.00	0.9	20,283	0.00%
2023/06/01	2	25.85	0	0.00	25.85	2	20,341	0.01%
2023/05/31	3	25.85	0	0.00	25.90	3	20,433	0.01%
2023/05/29	1	25.90	0	0.00	25.80	1	20,295	0.00%
2023/05/25	3	25.80	1	25.75	25.80	2	21,338	0.01%
2023/05/23	1.1	26.10	0	0.00	26.10	1.1	24,309	0.00%
2023/05/22	5	26.25	1	26.30	26.20	4	24,670	0.02%
2023/05/19	0	0.00	2	26.23	26.30	-2	24,822	-0.01%
2023/05/18	2	25.95	0	0.00	26.00	2	24,535	0.01%
2023/05/12	0	0.00	10	25.15	25.25	-10	24,732	-0.04%
2023/05/11	0	25.45	0	0.00	25.45	0	24,717	0.00%
2023/05/10	0	0.00	0	25.35	25.50	0	24,967	0.00%
2023/05/09	1	25.00	0	0.00	25.05	1	24,612	0.00%
2023/05/08	0.2	25.00	2	25.00	24.95	-1.8	24,684	-0.01%
2023/05/03	0	0.00	4	24.80	24.80	-4	24,849	-0.02%
2023/05/02	3	24.62	0	0.00	24.90	3	25,028	0.01%
2023/04/26	1	24.95	0	0.00	24.95	1	26,074	0.00%
2023/04/21	1	24.80	0	0.00	24.85	1	26,318	0.00%
2023/04/19	0	0.00	10	25.07	25.05	-10	26,893	-0.04%
2023/04/18	0	0.00	3	25.30	25.30	-3	26,824	-0.01%
2023/04/17	0	0.00	10	25.28	25.25	-10	26,845	-0.04%
2023/04/14	0	0.00	3	25.35	25.45	-3	26,928	-0.01%
2023/04/12	0	0.00	1	25.15	25.30	-1	26,846	0.00%
2023/04/07	5	24.99	0	0.00	25.00	5	26,718	0.02%
2023/04/06	0	0.00	3	25.50	25.45	-3	26,524	-0.01%
2023/03/31	2	25.20	0	0.00	25.30	2	25,953	0.01%
2023/03/30	2	24.90	3	25.00	25.00	-1	25,577	0.00%
2023/03/27	1	24.65	0	0.00	24.70	1	25,631	0.00%
2023/03/22	0	0.00	3.2	24.45	24.45	-3.2	25,746	-0.01%
2023/03/21	0	0.00	1	24.15	23.95	-1	25,969	0.00%
2023/03/20	5	23.68	0	0.00	23.75	5	25,940	0.02%
2023/03/16	22.1	23.62	0	0.00	23.55	22.1	25,737	0.09%
2023/03/15	0.8	24.10	0	0.00	24.00	0.8	25,346	0.00%
2023/03/14	3.1	24.10	0	0.00	24.05	3.1	25,227	0.01%
2023/03/13	0.1	24.25	0	0.00	24.35	0.1	24,999	0.00%
2023/03/10	3	24.65	0	0.00	24.55	3	24,830	0.01%
2023/03/09	1	24.80	0	0.00	24.85	1	24,730	0.00%
2023/03/06	0	0.00	5	24.75	24.85	-5	25,275	-0.02%
2023/03/02	3.2	24.66	0	0.00	24.70	3.2	25,413	0.01%
2023/03/01	0.1	24.80	6	24.75	24.80	-5.9	25,464	-0.02%
2023/02/24	1.8	24.92	0	0.00	24.95	1.8	25,274	0.01%
2023/02/23	0	0.00	1	24.95	24.95	-1	24,712	0.00%
2023/02/22	4	24.74	1	24.75	24.90	3	24,520	0.01%
2023/02/21	11	24.65	0	0.00	24.75	11	24,211	0.05%
2023/02/20	0	0.00	2	26.00	26.00	-2	22,032	-0.01%
2023/02/16	0	0.00	4	25.15	25.10	-4	22,302	-0.02%
2023/02/15	2	25.05	0	0.00	25.05	2	22,859	0.01%
2023/02/14	1	25.25	6	25.25	25.25	-5	22,744	-0.02%
2023/02/13	0	0.00	1	25.25	25.20	-1	22,744	0.00%
2023/02/10	3	24.68	6	24.75	24.70	-3	22,403	-0.01%
2023/02/06	2	24.60	5	24.55	24.50	-3	22,109	-0.01%
2023/02/01	1	24.65	0	0.00	24.65	1	21,983	0.00%
2023/01/30	0	0.00	10	24.61	24.90	-10	21,892	-0.05%
2023/01/17	5	24.25	0	0.00	24.15	5	21,493	0.02%
2023/01/16	5	24.40	0	0.00	24.45	5	21,542	0.02%
2023/01/12	6	24.18	0	0.00	24.05	6	22,253	0.03%
2023/01/10	0	0.00	9	24.42	24.50	-9	23,176	-0.04%
2023/01/09	0	0.00	2	24.50	24.60	-2	23,482	-0.01%
2022/12/29	3	24.00	0	0.00	24.10	3	25,674	0.01%
2022/12/28	1	24.15	0	0.00	24.05	1	25,844	0.00%
2022/12/26	0.7	24.20	0	0.00	24.15	0.7	26,483	0.00%
2022/12/23	2	24.10	0	0.00	24.10	2	26,908	0.01%
2022/12/22	3	24.15	0	0.00	24.35	3	27,330	0.01%
2022/12/21	0	0.00	5.3	24.05	24.10	-5.3	27,681	-0.02%
2022/12/20	3	24.10	0	0.00	24.00	3	27,990	0.01%
2022/12/19	0.1	24.15	0	0.00	24.30	0.1	28,030	0.00%
2022/12/16	3	24.30	0	0.00	24.25	3	28,079	0.01%
2022/12/14	0	0.00	3	24.60	24.65	-3	28,358	-0.01%
2022/12/13	6	24.30	0	0.00	24.20	6	28,309	0.02%
2022/12/09	0	0.00	3	24.70	24.65	-3	28,309	-0.01%
2022/12/08	0	0.00	3	24.65	24.65	-3	28,421	-0.01%
2022/12/07	0	24.45	3	24.50	24.40	-3	28,384	-0.01%
2022/12/06	6	24.18	0	0.00	24.20	6	28,176	0.02%
2022/12/02	7	24.34	0	0.00	24.15	7	28,164	0.02%
2022/12/01	6	24.53	0	0.00	24.60	6	28,065	0.02%
2022/11/30	0	0.00	3	24.87	24.80	-3	27,907	-0.01%
2022/11/29	0	0.00	22	24.21	24.50	-22	27,597	-0.08%
2022/11/28	2	23.80	0	0.00	24.10	2	27,285	0.01%
2022/11/24	2	24.15	2	24.15	24.25	0	27,342	0.00%
2022/11/23	1	24.05	0	0.00	24.00	1	27,320	0.00%
2022/11/18	1	23.60	0	0.00	23.70	1	26,863	0.00%
2022/11/17	2	23.60	0	0.00	23.75	2	26,730	0.01%
2022/11/14	5	23.95	0	0.00	24.05	5	25,900	0.02%
2022/11/11	0	0.00	2	23.95	24.00	-2	25,449	-0.01%
2022/11/08	0	0.00	80.9	23.50	23.50	-80.9	24,490	-0.33%
2022/11/02	2	23.20	0	0.00	23.25	2	24,583	0.01%
2022/11/01	80	23.38	2	23.45	23.40	78	24,560	0.32%
2022/10/28	0	0.00	2	23.30	23.15	-2	24,458	-0.01%
2022/10/26	0	0.00	20	23.40	23.20	-20	24,592	-0.08%
2022/10/24	2	22.93	0	0.00	22.85	2	24,346	0.01%
2022/10/20	6	22.18	5	22.55	22.55	1	24,420	0.00%
2022/10/19	7	22.64	0	0.00	22.50	7	24,148	0.03%
2022/10/18	27.7	22.84	0	0.00	23.00	27.7	24,006	0.12%
2022/10/14	4.1	23.69	0	0.00	23.55	4.1	23,619	0.02%
2022/10/13	25	23.68	20	23.63	23.75	5	23,349	0.02%
2022/10/12	0.2	24.30	0	0.00	24.60	0.2	22,797	0.00%
2022/10/11	7	24.61	0	0.00	24.40	7	22,867	0.03%
2022/10/06	1	25.30	0	0.00	25.45	1	22,453	0.00%
2022/10/05	10.1	25.25	0	0.00	25.25	10.1	22,312	0.05%
2022/10/04	2	25.35	0	0.00	25.30	2	22,603	0.01%
2022/10/03	4	25.36	0	0.00	25.35	4	23,041	0.02%
2022/09/30	2	25.83	0	0.00	25.75	2	22,887	0.01%
2022/09/29	8	26.04	0	0.00	26.10	8	22,759	0.04%
2022/09/28	2	26.05	36.8	26.10	26.10	-34.8	22,658	-0.15%
2022/09/27	0	0.00	16	26.15	26.15	-16	22,376	-0.07%
2022/09/26	4	26.41	0	0.00	26.35	4	22,217	0.02%
2022/09/23	1	26.90	0	0.00	26.75	1	22,276	0.00%
2022/09/22	9	26.82	1	26.80	26.80	8	22,245	0.04%
2022/09/16	3	27.50	0.2	27.50	27.40	2.8	21,998	0.01%
2022/09/14	1	27.45	0	0.00	27.40	1	21,826	0.00%
2022/09/13	0	0.00	3	27.80	27.75	-3	21,825	-0.01%
2022/09/08	1.3	27.42	2	27.48	27.50	-0.7	22,215	0.00%
2022/09/07	4	27.36	0	0.00	27.30	4	22,493	0.02%
2022/09/05	1	27.50	0	0.00	27.55	1	22,607	0.00%
2022/09/01	2	27.63	0	0.00	27.65	2	22,680	0.01%
2022/08/29	1	27.70	0	0.00	27.70	1	22,262	0.00%
2022/08/24	1	27.55	0	0.00	27.65	1	22,660	0.00%
2022/08/23	0.5	27.65	0	0.00	27.55	0.5	23,486	0.00%
2022/08/22	0.3	27.95	0	0.00	27.80	0.3	23,625	0.00%
2022/08/19	1	27.90	0	0.00	28.05	1	23,772	0.00%
2022/08/17	2	28.15	0	0.00	28.25	2	24,592	0.01%
2022/08/12	0.1	28.50	0	0.00	28.45	0.1	25,136	0.00%
2022/08/10	0	0.00	3	28.17	28.15	-3	25,919	-0.01%
2022/08/09	0	0.00	1	28.10	28.10	-1	26,201	0.00%
2022/08/08	1	27.50	0	0.00	27.60	1	26,293	0.00%
2022/08/05	1	27.50	0	0.00	27.55	1	26,864	0.00%
2022/08/03	3	27.10	0	0.00	27.20	3	27,583	0.01%
2022/07/29	2	27.25	0	0.00	27.50	2	28,435	0.01%
2022/07/28	3	27.40	2	27.65	27.65	1	28,289	0.00%
2022/07/27	2	29.25	0	0.00	29.35	2	28,025	0.01%
2022/07/20	1	28.10	0	0.00	27.85	1	27,933	0.00%
2022/07/19	1	27.65	0	0.00	27.85	1	27,927	0.00%
2022/07/18	1	27.80	2	28.00	28.00	-1	28,027	0.00%
2022/07/15	1	27.15	0	0.00	27.20	1	27,870	0.00%
2022/07/13	1.2	27.14	1	27.30	27.10	0.2	27,947	0.00%
2022/07/12	0	0.00	1	26.75	26.50	-1	28,125	0.00%
2022/07/11	1	27.20	0	0.00	27.05	1	27,990	0.00%
2022/07/06	0	0.00	0.1	28.76	28.60	-0.1	28,719	0.00%
2022/07/05	2	29.00	0	0.00	29.05	2	29,133	0.01%
2022/06/23	0	0.00	1	29.20	29.40	-1	31,097	0.00%
2022/06/22	1	29.00	0	0.00	28.95	1	30,976	0.00%
2022/06/21	0	0.00	1	29.40	29.50	-1	30,840	0.00%
2022/06/17	1	29.00	1	29.30	29.10	0	30,830	0.00%
2022/06/16	0	0.00	4	29.80	29.50	-4	30,482	-0.01%
2022/06/14	1	28.90	0	0.00	29.45	1	30,745	0.00%
2022/05/30	0	0.00	8	29.86	30.05	-8	30,566	-0.03%
2022/05/26	6	28.77	4	28.90	28.80	2	30,519	0.01%
2022/05/19	1	28.90	0	0.00	28.75	1	30,358	0.00%
2022/05/16	1	29.00	0	0.00	29.10	1	29,628	0.00%
2022/05/13	1	29.10	3	29.05	29.45	-2	29,513	-0.01%
2022/05/12	3	29.43	0	0.00	29.50	3	29,045	0.01%
2022/05/10	4	29.73	0	0.00	30.35	4	28,560	0.01%
2022/05/09	2	31.00	5	30.90	30.70	-3	28,178	-0.01%
2022/05/06	5	31.54	0	0.00	31.80	5	28,159	0.02%
2022/05/05	0	0.00	1	32.15	32.10	-1	28,325	0.00%
2022/05/03	2	32.75	0	0.00	32.70	2	28,203	0.01%
2022/04/27	1.2	32.86	0	0.00	33.20	1.2	27,580	0.00%
2022/04/26	0	0.00	0.1	33.15	33.45	-0.1	27,301	0.00%
2022/04/25	5	32.38	0	0.00	32.45	5	26,959	0.02%
2022/04/19	1	32.30	0	0.00	32.15	1	26,908	0.00%
2022/04/18	1	31.85	0	0.00	32.20	1	26,963	0.00%
2022/04/14	2	33.35	0	0.00	33.35	2	26,342	0.01%
2022/04/13	5	35.15	0	0.00	35.25	5	25,645	0.02%
2022/04/11	0	0.00	3	35.40	35.35	-3	25,024	-0.01%
2022/04/08	0	0.00	8.1	34.42	34.85	-8.1	24,284	-0.03%
2022/04/07	0	0.00	2	34.75	33.75	-2	23,842	-0.01%
2022/04/06	0	0.00	2	33.88	34.05	-2	22,977	-0.01%
2022/04/01	0.1	33.10	1	33.00	33.00	-0.9	22,610	0.00%
2022/03/31	0	0.00	1	33.10	33.05	-1	22,363	0.00%
2022/03/30	0	0.00	2	32.93	32.85	-2	22,078	-0.01%
2022/03/29	0	0.00	22	32.40	32.30	-22	21,769	-0.10%
2022/03/24	0	0.00	1	31.80	31.80	-1	21,255	0.00%
2022/03/23	0	0.00	1	31.60	31.70	-1	21,237	0.00%
2022/03/21	5	31.15	5	31.10	31.15	0	20,700	0.00%
2022/03/18	0	0.00	2	31.10	31.05	-2	20,610	-0.01%
2022/03/17	0	0.00	1	31.40	30.90	-1	20,246	0.00%
2022/03/16	0	0.00	1.5	30.42	30.50	-1.5	19,838	-0.01%
2022/03/15	0.1	30.00	0	0.00	30.10	0.1	19,599	0.00%
2022/03/10	0	0.00	1	29.50	29.90	-1	19,461	-0.01%
2022/03/07	4	29.01	0	0.00	29.20	4	18,755	0.02%
2022/03/04	3	29.65	0	0.00	29.70	3	18,877	0.02%
2022/03/03	0	0.00	1	29.95	29.95	-1	18,961	-0.01%
2022/03/02	0	0.00	3	29.85	29.90	-3	19,008	-0.02%
2022/02/25	1	29.15	1	29.25	29.45	0	19,000	0.00%
2022/02/24	3	29.53	0	0.00	29.60	3	18,467	0.02%
2022/02/23	1	30.00	1	30.00	30.00	0	18,052	0.00%
2022/02/22	0	0.00	13	29.95	30.00	-13	18,132	-0.07%
2022/02/21	0.4	30.25	0	0.00	30.20	0.4	17,846	0.00%
2022/02/16	0	0.00	2	30.48	30.65	-2	17,857	-0.01%
2022/02/14	0	0.00	5	30.25	30.35	-5	18,057	-0.03%
2022/02/10	0	0.00	2	30.20	30.30	-2	18,248	-0.01%
2022/02/09	0	0.00	3	30.32	30.35	-3	18,159	-0.02%
2022/02/08	0	0.00	4	29.96	30.10	-4	17,802	-0.02%
2022/01/26	1	28.90	0	0.00	29.00	1	16,923	0.01%
2022/01/24	2	28.65	0	0.00	28.85	2	16,611	0.01%
2022/01/21	2	28.73	0	0.00	28.85	2	16,652	0.01%
2022/01/19	0	0.00	5	29.01	29.00	-5	16,539	-0.03%
2022/01/18	0.5	29.15	0	0.00	29.20	0.5	16,580	0.00%
2022/01/14	9	29.38	1	29.40	29.50	8	16,375	0.05%
2022/01/13	15	29.61	0	0.00	29.90	15	16,353	0.09%
2022/01/12	3.4	29.21	0	0.00	29.40	3.4	16,038	0.02%
2022/01/11	0	0.00	3	28.95	29.30	-3	15,830	-0.02%
2022/01/10	0	0.00	3	28.85	28.95	-3	15,589	-0.02%
2022/01/07	0	0.00	6	28.95	28.95	-6	15,599	-0.04%
2021/12/30	1	28.05	5.3	28.09	28.05	-4.3	15,184	-0.03%
2021/12/21	0	0.00	0.8	27.80	27.95	-0.8	15,970	-0.01%
2021/12/20	3	27.80	0	0.00	27.80	3	16,105	0.02%
2021/12/17	2	27.88	11	27.90	28.00	-9	16,162	-0.06%
2021/12/15	0	0.00	2	27.70	27.70	-2	16,649	-0.01%
2021/12/14	2	27.70	0	0.00	27.75	2	17,018	0.01%
2021/12/13	0	0.00	0.3	27.95	27.85	-0.3	17,039	0.00%
2021/12/09	1	27.95	6	27.93	28.00	-5	17,054	-0.03%
2021/11/26	0	0.00	20	27.50	27.60	-20	18,159	-0.11%
2021/11/22	3	27.42	0	0.00	27.50	3	21,440	0.01%
2021/11/18	0	0.00	0.1	27.90	27.95	-0.1	22,181	0.00%
2021/11/16	0.1	27.85	0	0.00	27.90	0.1	22,525	0.00%
2021/11/15	0	0.00	2	27.90	27.95	-2	22,819	-0.01%
2021/11/12	0.3	27.65	0	0.00	27.60	0.3	22,868	0.00%
2021/11/11	1.3	27.52	2	27.60	27.75	-0.7	23,019	0.00%
2021/11/10	0	0.00	1	27.30	27.35	-1	22,766	0.00%
2021/11/09	20	26.85	1.1	26.86	27.00	18.9	22,490	0.08%
2021/11/08	1	26.85	1	26.80	26.90	0	22,524	0.00%
2021/11/05	0	0.00	1	26.75	26.80	-1	22,508	0.00%
2021/11/04	0	0.00	2	26.75	26.70	-2	22,650	-0.01%
2021/11/02	0	0.00	2	26.70	26.70	-2	22,957	-0.01%
2021/11/01	0	0.00	1	26.65	26.65	-1	23,062	0.00%
2021/10/29	0	0.00	1	26.50	26.55	-1	23,108	0.00%
2021/10/28	1	26.60	0	0.00	26.60	1	22,959	0.00%
2021/10/27	0.5	26.70	0	0.00	26.75	0.5	23,112	0.00%
2021/10/22	0	0.00	2	26.45	26.45	-2	23,368	-0.01%
2021/10/20	0.9	26.30	0	0.00	26.30	0.9	23,426	0.00%
2021/10/15	0	0.00	1	26.15	26.20	-1	23,849	0.00%
2021/10/12	4	25.90	0	0.00	26.15	4	24,346	0.02%
2021/10/08	0	0.00	0.6	26.15	26.00	-0.6	24,156	0.00%
2021/10/06	0.3	26.10	0	0.00	26.05	0.3	24,491	0.00%
2021/10/05	3	25.90	0	0.00	25.90	3	24,529	0.01%
2021/10/04	0.2	26.10	0	0.00	26.00	0.2	24,580	0.00%
2021/10/01	1	26.05	0	0.00	26.10	1	24,614	0.00%
2021/09/29	0	0.00	2	26.30	26.35	-2	24,349	-0.01%
2021/09/24	1	26.20	0	0.00	26.30	1	24,287	0.00%
2021/09/23	1	26.10	0	0.00	26.25	1	24,375	0.00%
2021/09/17	1	26.35	2	26.35	26.25	-1	24,030	0.00%
2021/09/15	0	0.00	0.2	26.45	26.30	-0.2	23,745	0.00%
2021/09/08	3	26.25	0	0.00	26.25	3	24,179	0.01%
2021/09/03	1	26.25	0	0.00	26.30	1	23,818	0.00%
2021/09/01	2	26.10	0	0.00	26.05	2	23,230	0.01%
2021/08/31	14	26.11	10	26.06	26.60	4	22,507	0.02%
2021/08/30	0	0.00	2	27.85	27.85	-2	20,942	-0.01%
2021/08/27	1	27.60	5	27.51	27.70	-4	19,846	-0.02%
2021/08/26	0	0.00	5	27.35	27.40	-5	19,041	-0.03%
2021/08/24	0	0.00	10	27.05	27.30	-10	18,566	-0.05%
2021/08/20	0	0.00	4	26.90	26.85	-4	17,928	-0.02%
2021/08/19	0	0.00	4	26.85	26.95	-4	18,302	-0.02%
2021/08/18	0	0.00	3	27.00	27.00	-3	17,916	-0.02%
2021/08/17	0	0.00	5	26.85	26.95	-5	17,749	-0.03%
2021/08/16	2	26.70	0	0.00	26.70	2	17,505	0.01%
2021/08/11	0	0.00	6	26.95	27.00	-6	17,244	-0.03%
2021/08/10	0	0.00	1	26.95	27.00	-1	17,443	-0.01%
2021/08/09	0	0.00	2.2	26.90	26.90	-2.2	18,082	-0.01%
2021/08/04	2	26.90	0	0.00	26.90	2	20,131	0.01%
2021/08/02	4	26.75	3	26.75	26.90	1	20,712	0.00%
2021/07/30	2	26.65	0	0.00	26.50	2	20,574	0.01%
2021/07/27	0	0.00	12	26.55	26.50	-12	21,197	-0.06%
2021/07/23	0	0.00	2	26.50	26.60	-2	21,524	-0.01%
2021/07/21	0	0.00	6	26.35	26.35	-6	21,320	-0.03%
2021/07/20	0	0.00	0.2	26.45	26.40	-0.2	21,381	0.00%
2021/07/16	0	0.00	10	26.43	26.50	-10	21,724	-0.05%
2021/07/15	0	0.00	19	26.35	26.35	-19	21,674	-0.09%
2021/07/14	0	0.00	1	26.30	26.30	-1	21,797	0.00%
2021/07/12	0	0.00	1	26.30	26.25	-1	22,083	0.00%
2021/07/09	12	26.01	0	0.00	26.20	12	22,478	0.05%
2021/07/07	1	26.10	0	0.00	26.15	1	22,891	0.00%
2021/07/02	3	26.00	0	0.00	26.00	3	23,201	0.01%
2021/07/01	3	26.05	0	0.00	26.00	3	23,204	0.01%
2021/06/29	0	0.00	1	26.15	26.15	-1	23,187	0.00%
2021/06/28	0	0.00	3	26.25	26.25	-3	23,308	-0.01%
2021/06/25	0	0.00	3	26.15	26.15	-3	23,499	-0.01%
2021/06/24	2	25.90	0	0.00	25.95	2	23,579	0.01%
2021/06/22	1	25.45	0	0.00	25.40	1	23,735	0.00%
2021/06/21	1	25.40	0	0.00	25.45	1	23,739	0.00%
2021/06/17	5	25.57	0	0.00	25.65	5	23,584	0.02%
2021/06/16	7.7	25.65	0	0.00	25.60	7.7	23,962	0.03%
2021/06/11	3	25.80	0	0.00	25.80	3	24,103	0.01%
2021/06/07	0	0.00	1	25.90	25.90	-1	25,064	0.00%
2021/06/04	0.2	25.95	0	0.00	25.95	0.2	25,575	0.00%
2021/06/02	0	0.00	5	26.01	26.00	-5	26,310	-0.02%
2021/06/01	0	0.00	4	25.70	25.90	-4	26,357	-0.02%
2021/05/31	0	0.00	1	25.65	25.55	-1	26,612	0.00%
2021/05/28	3	25.37	5	25.40	25.40	-2	26,718	-0.01%
2021/05/27	2	25.35	0	0.00	25.30	2	26,841	0.01%
2021/05/26	2	25.50	4	25.50	25.55	-2	27,010	-0.01%
2021/05/25	0	0.00	0.1	25.50	25.40	-0.1	27,379	0.00%
2021/05/21	17	25.41	0	0.00	25.45	17	27,796	0.06%
2021/05/20	4	25.25	0	0.00	25.25	4	27,902	0.01%
2021/05/18	13	25.42	2	25.48	25.60	11	28,091	0.04%
2021/05/17	3	24.98	6	24.98	24.95	-3	28,481	-0.01%
2021/05/14	26	25.48	0	0.00	25.55	26	27,862	0.09%
2021/05/13	3	25.03	3	25.20	25.35	0	27,860	0.00%
2021/05/12	2	25.45	8	26.12	25.40	-6	27,438	-0.02%
2021/05/11	0	0.00	14	26.42	26.25	-14	26,033	-0.05%
2021/05/10	5	26.70	1	26.80	26.80	4	25,839	0.02%
2021/05/06	0	0.00	5	26.53	26.60	-5	26,979	-0.02%
2021/05/04	8	26.11	51	26.25	26.25	-43	27,266	-0.16%
2021/05/03	3	26.80	4	26.65	26.60	-1	26,904	0.00%
2021/04/29	2	26.80	1	26.95	26.95	1	27,035	0.00%
2021/04/26	0	0.00	2.2	27.00	27.00	-2.2	27,763	-0.01%
2021/04/23	5	26.68	3	26.67	26.80	2	27,879	0.01%
2021/04/22	4	26.86	0	0.00	26.85	4	27,868	0.01%
2021/04/21	3	27.02	0	0.00	27.00	3	27,647	0.01%
2021/04/20	0	0.00	4	27.20	27.20	-4	27,540	-0.01%
2021/04/19	9	27.10	8	27.11	27.25	1	27,496	0.00%
2021/04/16	1	26.75	7	26.84	26.95	-6	27,294	-0.02%
2021/04/15	0	0.00	12	26.79	26.90	-12	27,286	-0.04%
2021/04/14	2	26.30	3	26.30	26.35	-1	26,924	0.00%
2021/04/12	3	26.10	4	26.13	26.20	-1	26,557	0.00%
2021/04/09	1	26.15	0	0.00	26.15	1	26,466	0.00%
2021/04/07	1	26.15	1	26.10	26.15	0	26,720	0.00%
2021/04/06	4	26.15	0	0.00	26.10	4	26,731	0.01%
2021/03/31	5	26.10	0	0.00	26.10	5	26,666	0.02%
2021/03/30	3	26.10	1	26.10	26.20	2	26,416	0.01%
2021/03/29	1	26.20	0	0.00	26.20	1	26,210	0.00%
2021/03/26	0	0.00	3	26.10	26.20	-3	26,057	-0.01%
2021/03/25	1	26.00	5	26.04	26.05	-4	25,970	-0.02%
2021/03/24	1	25.95	0	0.00	26.00	1	25,933	0.00%
2021/03/23	0	0.00	1	25.95	25.90	-1	26,008	0.00%
2021/03/22	1	26.00	0	0.00	25.95	1	25,951	0.00%
2021/03/19	1	25.90	0	0.00	26.05	1	26,046	0.00%
2021/03/17	7	26.06	0	0.00	26.00	7	25,731	0.03%
2021/03/16	0	0.00	1	26.20	26.20	-1	25,656	0.00%
2021/03/15	12	26.04	8	26.07	26.10	4	25,622	0.02%
2021/03/12	1	25.90	3	25.95	25.95	-2	25,843	-0.01%
2021/03/11	6	25.92	4	26.10	25.90	2	25,925	0.01%
2021/03/10	1	25.90	3	25.90	26.00	-2	25,775	-0.01%
2021/03/09	0	0.00	10	25.55	25.70	-10	25,339	-0.04%
2021/03/08	0	0.00	6	25.20	25.15	-6	25,064	-0.02%
2021/03/05	2	24.98	10	25.20	25.05	-8	25,058	-0.03%
2021/03/04	14	25.06	0	0.00	25.10	14	25,593	0.05%
2021/03/03	0	0.00	10	25.35	25.25	-10	25,461	-0.04%
2021/03/02	15	25.30	12.2	25.46	25.15	2.8	25,283	0.01%
2021/02/26	16	25.27	25	25.36	25.25	-9	25,295	-0.04%
2021/02/25	10	25.50	64	25.52	25.75	-54	24,685	-0.22%
2021/02/24	55	25.35	70	25.43	25.35	-15	24,484	-0.06%
2021/02/23	0	0.00	2	25.30	25.25	-2	24,729	-0.01%
2021/02/19	2	24.75	1	24.90	24.90	1	25,091	0.00%
2021/02/18	2	24.93	1.1	24.91	24.90	0.9	25,108	0.00%
2021/02/17	3	24.85	4.1	24.84	24.70	-1.1	25,169	0.00%
2021/02/05	5	24.05	0	0.00	24.10	5	24,668	0.02%
2021/02/04	1	23.85	3	24.15	24.00	-2	24,738	-0.01%
2021/02/02	4	23.83	5	24.15	24.10	-1	25,657	0.00%
2021/02/01	0	0.00	5	23.90	23.90	-5	25,792	-0.02%
2021/01/29	20	23.81	0	0.00	23.60	20	25,749	0.08%
2021/01/28	6	24.03	1	24.00	24.00	5	24,919	0.02%
2021/01/27	0.9	24.30	0	0.00	24.20	0.9	24,495	0.00%
2021/01/26	3	24.17	2	24.10	24.10	1	24,330	0.00%
2021/01/25	9	24.18	0	0.00	24.25	9	24,011	0.04%
2021/01/22	7	24.33	0	0.00	24.30	7	24,061	0.03%
2021/01/21	9	24.51	0	0.00	24.50	9	23,998	0.04%
2021/01/20	27	24.71	5	24.75	24.55	22	23,734	0.09%
2021/01/19	2	24.88	0	0.00	24.90	2	23,204	0.01%
2021/01/18	9	24.88	0	0.00	24.90	9	23,246	0.04%
2021/01/15	2	25.10	0	0.00	25.00	2	23,093	0.01%
2021/01/14	2	25.15	0	0.00	25.20	2	23,056	0.01%
2021/01/13	2	25.23	0	0.00	25.30	2	23,141	0.01%
2021/01/08	0	0.00	27	25.20	25.50	-27	23,573	-0.11%
2021/01/06	21	25.22	0	0.00	25.20	21	23,392	0.09%
2021/01/04	6	25.39	0	0.00	25.35	6	23,389	0.03%
2020/12/31	0	0.00	2	25.80	25.55	-2	23,478	-0.01%
2020/12/30	0	0.00	15	25.55	25.70	-15	23,358	-0.06%
2020/12/29	6	24.90	1	24.95	25.00	5	23,076	0.02%
2020/12/28	8	24.91	0	0.00	24.95	8	23,218	0.03%
2020/12/22	0.8	25.10	0	0.00	25.00	0.8	23,614	0.00%
2020/12/21	1	25.15	0	0.00	25.30	1	24,413	0.00%
2020/12/18	0	0.00	10	25.25	25.15	-10	24,630	-0.04%
2020/12/17	0	0.00	15	25.28	25.30	-15	25,044	-0.06%
2020/12/16	0	0.00	2.7	25.18	25.25	-2.7	25,276	-0.01%
2020/12/15	3	24.90	0.2	24.95	24.85	2.8	25,416	0.01%
2020/12/14	4	25.01	0	0.00	25.00	4	25,176	0.02%
2020/12/11	1	25.05	0	0.00	25.10	1	25,001	0.00%
2020/12/10	10	25.03	1	25.05	25.00	9	24,867	0.04%
2020/12/08	17	24.98	0	0.00	25.05	17	24,550	0.07%
2020/12/07	2	25.25	0	0.00	25.15	2	24,111	0.01%
2020/12/04	1	25.35	2	25.30	25.40	-1	24,198	0.00%
2020/12/03	0	0.00	1	25.25	25.25	-1	24,136	0.00%
2020/12/02	3	25.13	0	0.00	25.30	3	24,269	0.01%
2020/12/01	3	25.15	0.5	25.40	25.30	2.5	24,275	0.01%
2020/11/30	18	25.31	0	0.00	25.15	18	24,224	0.07%
2020/11/27	1	25.40	0	0.00	25.45	1	24,017	0.00%
2020/11/26	2	25.45	4	25.55	25.55	-2	24,056	-0.01%
2020/11/25	9	25.45	0	0.00	25.40	9	24,236	0.04%
2020/11/23	1	25.55	2	25.55	25.60	-1	23,973	0.00%
2020/11/20	21	25.41	0	0.00	25.35	21	23,919	0.09%
2020/11/19	4	25.50	0	0.00	25.65	4	23,463	0.02%
2020/11/18	5	25.80	0	0.00	25.85	5	23,071	0.02%
2020/11/16	0	0.00	2	26.05	26.15	-2	23,108	-0.01%
2020/11/13	6	25.95	0	0.00	26.10	6	23,188	0.03%
2020/11/12	4	26.10	0	0.00	26.15	4	23,264	0.02%
2020/11/11	0	0.00	39	26.27	26.50	-39	23,204	-0.17%
2020/11/10	27	25.65	29.1	25.84	25.80	-2.1	22,260	-0.01%
2020/11/09	7	25.41	0	0.00	25.45	7	21,970	0.03%
2020/11/06	1	25.05	5	25.15	25.30	-4	21,709	-0.02%
2020/11/05	5	24.95	10	25.00	25.05	-5	21,637	-0.02%
2020/11/04	1	24.90	3	24.95	24.85	-2	21,638	-0.01%
2020/10/30	3	24.25	2	24.35	24.30	1	21,827	0.00%
2020/10/29	1	24.40	30	24.40	24.35	-29	21,638	-0.13%
2020/10/27	1	24.75	0	0.00	24.75	1	21,812	0.00%
2020/10/23	0	0.00	1	24.80	24.75	-1	22,506	0.00%
2020/10/22	5	24.60	0	0.00	24.80	5	25,008	0.02%
2020/10/21	8	24.58	0	0.00	24.50	8	26,046	0.03%
2020/10/20	4	24.58	0	0.00	24.70	4	26,460	0.02%
2020/10/19	11	24.83	1	24.95	24.75	10	26,540	0.04%
2020/10/16	3	24.97	0	0.00	24.90	3	26,756	0.01%
2020/10/15	4	24.99	0	0.00	25.05	4	26,830	0.01%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/13	2	25.13	0	0.00	25.15	2	27,029	0.01%
2020/10/12	4	25.10	0	0.00	25.35	4	27,217	0.01%
2020/10/08	7	25.33	0	0.00	25.35	7	27,219	0.03%
2020/10/07	1	25.65	0	0.00	25.60	1	27,207	0.00%
2020/10/06	3	25.65	1	25.90	25.75	2	27,617	0.01%
2020/10/05	8	25.51	0	0.00	25.45	8	27,813	0.03%
2020/09/30	3	25.60	0	0.00	25.60	3	27,790	0.01%
2020/09/29	8	25.83	0	0.00	25.80	8	27,958	0.03%
2020/09/28	11	25.81	0.2	26.00	25.90	10.8	28,192	0.04%
2020/09/25	6	25.38	6	25.40	25.30	0	28,384	0.00%
2020/09/24	9	24.92	7	25.00	24.90	2	28,287	0.01%
2020/09/23	8	25.56	54	25.55	25.55	-46	27,546	-0.17%
2020/09/22	11	25.73	0	0.00	25.60	11	27,331	0.04%
2020/09/21	7	26.09	0	0.00	26.05	7	27,043	0.03%
2020/09/18	1	26.50	0	0.00	26.40	1	26,918	0.00%
2020/09/17	1	26.60	0	0.00	26.60	1	26,755	0.00%
2020/09/15	2	26.58	0	0.00	26.60	2	26,935	0.01%
2020/09/11	3	26.60	0	0.00	26.70	3	27,304	0.01%
2020/09/10	1	26.65	0	0.00	26.70	1	27,557	0.00%
2020/09/09	5	26.34	0	0.00	26.60	5	27,873	0.02%
2020/09/08	1	26.55	0	0.00	26.60	1	27,947	0.00%
2020/09/07	4.5	26.69	12	26.65	26.70	-7.5	28,718	-0.03%
2020/09/04	1	26.65	0.4	26.80	26.65	0.6	29,062	0.00%
2020/09/03	3.6	26.83	5.5	26.86	26.85	-1.9	29,103	-0.01%
2020/09/02	6	26.84	30	26.89	26.90	-24	29,261	-0.08%
2020/09/01	3	27.05	0	0.00	27.20	3	29,059	0.01%
2020/08/31	7	27.20	0	0.00	27.20	7	29,157	0.02%
2020/08/28	1.1	27.30	0	0.00	27.20	1.1	29,474	0.00%
2020/08/27	4	27.24	0	0.00	27.20	4	29,939	0.01%
2020/08/26	4	27.31	1.6	27.29	27.35	2.4	30,396	0.01%
2020/08/24	8	27.12	4	27.20	27.05	4	31,756	0.01%
2020/08/20	3	27.07	0	0.00	27.05	3	32,276	0.01%
2020/08/19	14	27.57	4	27.94	27.55	10	32,031	0.03%
2020/08/18	0	0.00	4	27.41	27.50	-4	31,835	-0.01%
2020/08/17	0	0.00	2	27.08	27.10	-2	32,140	-0.01%
2020/08/14	3	26.85	0	0.00	26.95	3	32,209	0.01%
2020/08/12	3	26.85	0	0.00	26.85	3	32,598	0.01%
2020/08/11	0	0.00	20	26.90	26.85	-20	32,816	-0.06%
2020/08/10	0	0.00	38	26.85	26.85	-38	32,858	-0.12%
2020/08/07	25	26.95	38	26.95	26.90	-13	32,913	-0.04%
2020/08/06	6	26.93	0	0.00	27.00	6	33,007	0.02%
2020/08/05	4	27.00	0	0.00	26.90	4	33,092	0.01%
2020/08/04	7	27.07	0	0.00	27.10	7	33,189	0.02%
2020/08/03	8	26.96	1	26.85	26.80	7	33,177	0.02%
2020/07/31	1.2	27.21	0	0.00	27.10	1.2	32,897	0.00%
2020/07/30	1	27.15	1	27.05	27.25	0	32,868	0.00%
2020/07/29	18	27.34	3	27.25	27.20	15	32,705	0.05%
2020/07/28	41	26.86	1	26.95	26.95	40	32,413	0.12%
2020/07/27	41	28.95	4	28.95	28.95	37	30,383	0.12%
2020/07/24	36	28.95	0	0.00	28.95	36	29,551	0.12%
2020/07/23	27	29.15	0	0.00	29.10	27	29,042	0.09%
2020/07/22	3	29.13	3	29.10	29.20	0	28,988	0.00%
2020/07/21	2	29.23	0	0.00	29.25	2	28,612	0.01%
2020/07/17	0	0.00	1	29.20	29.15	-1	28,770	0.00%
2020/07/16	3	28.95	2	29.00	28.95	1	29,162	0.00%
2020/07/15	1	28.95	0	0.00	28.85	1	29,174	0.00%
2020/07/14	1	28.85	0	0.00	28.80	1	29,484	0.00%
2020/07/13	3	28.58	2	28.65	28.80	1	29,705	0.00%
2020/07/08	1	28.45	0	0.00	28.45	1	30,544	0.00%
2020/07/07	4	28.38	0	0.00	28.30	4	30,728	0.01%
2020/07/06	3	28.30	0	0.00	28.40	3	31,080	0.01%
2020/07/03	7	28.09	0	0.00	28.10	7	31,273	0.02%
2020/07/02	0	0.00	1	28.05	28.05	-1	31,621	0.00%
2020/07/01	1	28.00	0	0.00	28.00	1	32,269	0.00%
2020/06/30	1	27.85	0	0.00	27.80	1	32,596	0.00%
2020/06/29	0	0.00	1	27.70	27.80	-1	32,870	0.00%
2020/06/24	1	27.95	0	0.00	27.95	1	33,276	0.00%
2020/06/23	1	27.95	4	27.85	27.95	-3	34,143	-0.01%
2020/06/22	10	27.83	0	0.00	27.80	10	34,936	0.03%
2020/06/19	2	27.90	0	0.00	27.80	2	36,670	0.01%
2020/06/16	1	28.10	9	28.13	28.05	-8	41,134	-0.02%
2020/06/15	8	27.67	0	0.00	27.50	8	44,287	0.02%
2020/06/12	6	27.63	1	27.80	27.65	5	46,443	0.01%
2020/06/11	4	28.23	0	0.00	28.00	4	48,087	0.01%
2020/06/10	2	28.25	1	28.25	28.35	1	48,827	0.00%
2020/06/09	1	28.20	3	28.15	28.20	-2	50,493	0.00%
2020/06/08	2	28.08	1	28.10	28.10	1	52,153	0.00%
2020/06/05	1	27.95	0	0.00	28.00	1	52,394	0.00%
2020/06/04	6	27.97	1	27.95	28.10	5	52,914	0.01%
2020/06/03	18	28.10	4	28.06	28.20	14	53,442	0.03%
2020/06/02	6	27.36	24	27.40	27.55	-18	53,144	-0.03%
2020/06/01	1	27.05	0	0.00	27.05	1	52,883	0.00%
2020/05/29	3	26.70	0	0.00	26.65	3	52,809	0.01%
2020/05/28	24	26.89	0	0.00	26.80	24	51,720	0.05%
2020/05/26	1	26.90	1	27.05	26.90	0	52,311	0.00%
2020/05/25	1	26.80	0	0.00	26.85	1	52,400	0.00%
2020/05/14	2	26.95	0	0.00	26.90	2	52,322	0.00%
2020/05/13	1	27.15	2	27.10	27.15	-1	52,245	0.00%
2020/05/12	1	26.95	0	0.00	26.85	1	52,304	0.00%
2020/05/11	0	0.00	3	27.05	27.05	-3	52,086	-0.01%
2020/05/08	2	26.85	5	26.85	26.85	-3	51,777	-0.01%
2020/05/07	3	26.82	0	0.00	26.80	3	51,779	0.01%
2020/05/06	3	26.75	5	26.80	26.85	-2	51,838	0.00%
2020/05/05	0	0.00	10	26.85	26.85	-10	51,890	-0.02%
2020/05/04	0	0.00	3	26.82	26.80	-3	52,065	-0.01%
2020/04/30	10	27.15	4	27.28	27.30	6	51,954	0.01%
2020/04/29	1	26.50	5	26.80	26.75	-4	51,951	-0.01%
2020/04/28	11	26.35	3	26.35	26.40	8	52,197	0.02%
2020/04/24	0	0.00	1	25.65	25.70	-1	53,499	0.00%
2020/04/23	7	25.62	0	0.00	25.50	7	53,577	0.01%
2020/04/22	3	25.35	3	25.12	25.35	0	53,322	0.00%
2020/04/21	0	0.00	2	25.60	25.60	-2	53,060	0.00%
2020/04/20	5	26.09	2	26.00	26.20	3	52,741	0.01%
2020/04/17	3	26.63	0	0.00	26.30	3	52,728	0.01%
2020/04/16	9	26.35	1	26.45	26.40	8	52,423	0.02%
2020/04/15	3	26.60	16	26.51	26.65	-13	52,003	-0.02%
2020/04/14	1.2	25.73	14	26.07	26.05	-12.8	51,453	-0.02%
2020/04/13	4	25.68	10	25.65	25.50	-6	50,789	-0.01%
2020/04/09	16	25.56	14	25.35	25.50	2	50,027	0.00%
2020/04/08	1	24.95	0	0.00	25.00	1	49,387	0.00%
2020/04/07	4.1	24.48	0	0.00	24.60	4.1	48,829	0.01%
2020/04/06	6	24.14	1	24.20	24.25	5	48,303	0.01%
2020/04/01	1	24.25	0	0.00	24.25	1	47,488	0.00%
2020/03/31	0	0.00	2	24.15	24.25	-2	47,045	0.00%
2020/03/30	0	0.00	2	24.05	24.10	-2	46,440	0.00%
2020/03/27	7	24.46	2	24.38	24.20	5	45,793	0.01%
2020/03/26	1	23.85	0	0.00	24.10	1	44,854	0.00%
2020/03/25	35.5	23.85	12	24.36	24.20	23.5	44,137	0.05%
2020/03/24	1	22.55	0	0.00	22.55	1	42,342	0.00%
2020/03/23	34	20.66	64	20.61	21.20	-30	41,251	-0.07%
2020/03/20	19	21.28	19	20.66	22.00	0	40,385	0.00%
2020/03/19	26	20.04	35	20.43	20.00	-9	37,521	-0.02%
2020/03/18	30	22.72	0	0.00	22.20	30	34,172	0.09%
2020/03/17	9	23.84	7	23.88	23.55	2	31,722	0.01%
2020/03/16	13	25.75	1	25.50	25.20	12	29,142	0.04%
2020/03/13	36	25.46	9	25.70	26.50	27	27,814	0.10%
2020/03/12	19	27.28	6	27.07	27.05	13	25,814	0.05%
2020/03/11	7	27.92	0	0.00	27.80	7	23,779	0.03%
2020/03/10	14	27.72	8	27.89	28.00	6	23,290	0.03%
2020/03/09	32	28.31	5	28.20	28.15	27	22,550	0.12%
2020/03/06	13	29.08	0	0.00	29.10	13	21,517	0.06%
2020/03/05	44	29.20	1	29.40	29.50	43	21,338	0.20%
2020/03/04	0	0.00	2	28.83	29.00	-2	21,176	-0.01%
2020/03/03	1	28.95	0	0.00	28.80	1	20,984	0.00%
2020/03/02	5.6	28.60	5	28.71	28.65	0.6	20,932	0.00%
2020/02/27	7	29.06	2	29.40	29.05	5	20,703	0.02%
2020/02/26	2	29.25	2	29.45	29.30	0	20,238	0.00%
2020/02/25	4	29.05	6	29.18	29.55	-2	19,898	-0.01%
2020/02/24	7	29.62	14	29.65	29.50	-7	19,823	-0.04%
2020/02/21	9	29.87	0	0.00	29.85	9	19,619	0.05%
2020/02/20	9	30.01	0	0.00	30.00	9	19,522	0.05%
2020/02/19	0	0.00	5	29.30	29.85	-5	19,144	-0.03%
2020/02/18	6	28.98	0	0.00	29.10	6	18,671	0.03%
2020/02/17	9	28.84	0	0.00	29.00	9	18,647	0.05%
2020/02/14	11	28.91	0	0.00	28.90	11	18,642	0.06%
2020/02/13	9	28.95	1	29.00	29.00	8	18,620	0.04%
2020/02/12	19	28.80	0	0.00	28.75	19	18,683	0.10%
2020/02/11	8	28.79	0.6	28.85	28.75	7.4	18,687	0.04%
2020/02/10	5	28.44	0	0.00	28.70	5	18,861	0.03%
2020/02/07	8	28.74	0	0.00	28.70	8	18,737	0.04%
2020/02/06	8	29.04	2	29.00	29.10	6	18,665	0.03%
2020/02/05	7	28.86	0	0.00	28.85	7	18,499	0.04%
2020/02/04	3	28.30	1	28.60	28.65	2	18,357	0.01%
2020/02/03	4	27.54	2.2	27.74	28.05	1.8	18,545	0.01%
2020/01/31	3	28.28	0	0.00	28.10	3	18,420	0.02%
2020/01/30	35	28.23	37	28.24	28.10	-2	17,785	-0.01%
2020/01/20	13	29.22	2.8	29.21	29.30	10.2	16,237	0.06%
2020/01/16	0.2	28.85	0	0.00	28.85	0.2	15,868	0.00%
2020/01/13	0	0.00	9	28.49	28.55	-9	15,440	-0.06%
2020/01/10	0	0.00	1	28.05	28.10	-1	15,239	-0.01%
2020/01/08	1	27.70	0	0.00	27.70	1	15,230	0.01%
2020/01/06	0	0.00	1	27.80	27.80	-1	15,294	-0.01%
2020/01/03	3	27.95	0	0.00	28.00	3	15,410	0.02%
2020/01/02	1	27.90	0	0.00	27.95	1	15,482	0.01%
2019/12/31	0	0.00	1	27.95	27.90	-1	15,445	-0.01%
2019/12/24	0	0.00	1	27.90	27.90	-1	15,911	-0.01%
2019/12/23	1	27.80	0	0.00	27.90	1	15,950	0.01%
2019/12/18	0	0.00	3	27.75	27.85	-3	15,907	-0.02%
2019/12/13	0	0.00	6	27.48	27.55	-6	16,073	-0.04%
2019/12/09	3	27.20	5	27.20	27.25	-2	16,537	-0.01%
2019/12/02	1	27.05	3	27.05	27.25	-2	17,201	-0.01%
2019/11/29	4	27.05	0	0.00	27.05	4	17,281	0.02%
2019/11/27	2	27.20	0	0.00	27.30	2	17,356	0.01%
2019/11/26	2.4	27.38	0	0.00	27.20	2.4	17,278	0.01%
2019/11/25	3	27.17	0	0.00	27.15	3	16,797	0.02%
2019/11/21	1	27.30	0	0.00	27.35	1	16,943	0.01%
2019/11/20	53	27.30	0	0.00	27.55	53	16,831	0.31%
2019/11/19	51	27.45	0	0.00	27.65	51	16,890	0.30%
2019/11/18	2	27.35	0	0.00	27.50	2	16,975	0.01%
2019/11/15	0	0.00	1	27.30	27.25	-1	17,072	-0.01%
2019/11/14	2	27.05	0	0.00	27.05	2	17,235	0.01%
2019/11/12	1	27.25	0	0.00	27.25	1	17,339	0.01%
2019/11/11	1	27.30	0	0.00	27.30	1	17,327	0.01%
2019/11/06	0	0.00	2	27.85	27.95	-2	17,197	-0.01%
2019/11/05	0	0.00	1	27.90	27.90	-1	17,289	-0.01%
2019/11/04	1	27.75	1	27.60	27.75	0	17,563	0.00%
2019/11/01	6	27.27	0	0.00	27.50	6	17,925	0.03%
2019/10/31	0	0.00	0	27.55	27.55	0	18,214	0.00%
2019/10/30	0	0.00	3	27.18	27.40	-3	18,214	-0.02%
2019/10/24	0	0.00	10	26.55	26.70	-10	19,125	-0.05%
2019/10/22	0	0.00	21.4	26.40	26.55	-21.4	21,359	-0.10%
2019/10/16	0	0.00	40	26.44	26.40	-40	22,101	-0.18%
2019/10/15	0	0.00	20	26.40	26.40	-20	22,027	-0.09%
2019/10/14	0	0.00	20	26.38	26.30	-20	22,065	-0.09%
2019/10/09	0	0.00	50	26.30	26.25	-50	22,129	-0.23%
2019/10/08	0	0.00	18	26.30	26.30	-18	22,168	-0.08%
2019/10/07	0	0.00	2	26.25	26.25	-2	22,494	-0.01%
2019/10/04	1	26.20	0	0.00	26.15	1	22,638	0.00%
2019/10/03	2	26.25	0	0.00	26.20	2	22,613	0.01%
2019/10/01	0.3	26.55	0	0.00	26.50	0.3	22,573	0.00%
2019/09/27	3.2	26.40	0	0.00	26.25	3.2	22,506	0.01%
2019/09/26	1.4	26.43	1	26.50	26.40	0.4	22,495	0.00%
2019/09/25	1	26.55	1	26.50	26.55	0	22,583	0.00%
2019/09/24	16.1	26.61	81	26.72	26.75	-64.9	22,930	-0.28%
2019/09/20	0.4	26.80	0	0.00	26.80	0.4	23,223	0.00%
2019/09/18	0	0.00	10	26.50	26.60	-10	22,929	-0.04%
2019/09/17	0	0.00	2	26.35	26.35	-2	22,955	-0.01%
2019/09/12	2	26.43	0	0.00	26.40	2	23,217	0.01%
2019/09/11	1	26.50	1	26.50	26.55	0	23,404	0.00%
2019/09/10	10	26.25	13	26.40	26.50	-3	23,314	-0.01%
2019/09/09	0	0.00	6	25.93	25.95	-6	23,108	-0.03%
2019/09/06	0	0.00	3	25.45	25.50	-3	23,148	-0.01%
2019/09/05	1	25.30	0	0.00	25.35	1	23,710	0.00%
2019/09/04	7	25.29	0	0.00	25.30	7	25,069	0.03%
2019/09/03	0	0.00	3	25.75	25.50	-3	26,001	-0.01%
2019/09/02	1.3	25.46	0	0.00	25.40	1.3	26,062	0.00%
2019/08/30	0	25.25	4.1	25.15	25.25	-4.1	26,219	-0.02%
2019/08/29	3	24.92	1	24.95	24.95	2	26,212	0.01%
2019/08/28	0	0.00	1.5	24.98	24.95	-1.5	26,278	-0.01%
2019/08/27	1	24.95	0	0.00	24.90	1	26,610	0.00%
2019/08/26	10	24.80	0	0.00	24.75	10	26,731	0.04%
2019/08/23	3.5	24.84	0	0.00	24.95	3.5	27,028	0.01%
2019/08/22	4	25.00	0	0.00	24.85	4	27,080	0.01%
2019/08/21	4	25.04	0	0.00	25.00	4	27,472	0.01%
2019/08/19	1	25.40	1	25.50	25.40	0	27,585	0.00%
2019/08/16	0	0.00	1	25.10	25.10	-1	27,509	0.00%
2019/08/15	2	24.90	1	24.95	24.95	1	27,574	0.00%
2019/08/14	10	25.10	3	25.23	25.05	7	28,148	0.02%
2019/08/13	5	25.00	4	25.00	24.95	1	28,151	0.00%
2019/08/12	0	0.00	0	25.45	25.15	0	28,133	0.00%
2019/08/08	0	0.00	2	25.20	25.25	-2	28,093	-0.01%
2019/08/07	12	25.00	10	25.11	24.95	2	28,051	0.01%
2019/08/06	13	24.88	0	0.00	25.00	13	28,144	0.05%
2019/08/05	12.5	25.04	0	0.00	25.00	12.5	27,843	0.04%
2019/08/02	14	25.28	5	25.23	25.25	9	27,540	0.03%
2019/08/01	7	25.63	0	0.00	25.60	7	27,284	0.03%
2019/07/31	12	25.90	0	0.00	26.00	12	26,895	0.04%
2019/07/30	4	25.69	0	0.00	25.65	4	26,736	0.01%
2019/07/29	15	25.90	10	26.00	25.85	5	26,960	0.02%
2019/07/26	28	26.13	12	26.24	26.15	16	26,721	0.06%
2019/07/25	65	26.53	0	0.00	26.30	65	26,367	0.25%
2019/07/24	41	28.13	22	28.21	28.10	19	24,865	0.08%
2019/07/23	15	28.05	0	0.00	28.10	15	24,492	0.06%
2019/07/22	28	27.81	1.3	27.83	27.95	26.7	24,260	0.11%
2019/07/19	10	27.48	80	27.45	27.50	-70	23,851	-0.29%
2019/07/18	5	27.20	0	0.00	27.20	5	23,830	0.02%
2019/07/17	6	27.16	0	0.00	27.15	6	23,844	0.03%
2019/07/16	12	27.35	1	27.45	27.35	11	23,729	0.05%
2019/07/15	5	27.50	0	0.00	27.50	5	23,605	0.02%
2019/07/12	5	27.35	1	27.35	27.35	4	23,437	0.02%
2019/07/11	15	26.97	11	26.92	27.20	4	23,233	0.02%
2019/07/10	0	0.00	1	26.50	26.50	-1	22,762	0.00%
2019/07/09	7	26.29	0	0.00	26.20	7	22,823	0.03%
2019/07/08	3	26.30	0	0.00	26.35	3	23,065	0.01%
2019/07/05	2	26.45	0	0.00	26.45	2	23,175	0.01%
2019/07/04	0	0.00	3	26.35	26.40	-3	23,236	-0.01%
2019/07/02	4	25.81	0	0.00	25.90	4	23,672	0.02%
2019/07/01	8	25.94	1	25.85	26.00	7	23,789	0.03%
2019/06/28	4	26.15	0	0.00	26.00	4	23,488	0.02%
2019/06/27	1	26.30	0	0.00	26.35	1	23,380	0.00%
2019/06/21	1	26.15	0	0.00	26.25	1	23,732	0.00%
2019/06/18	2	25.85	111	25.93	25.95	-109	23,540	-0.46%	大賣/鉅額交易
2019/06/17	1	26.00	0	0.00	25.90	1	23,709	0.00%
2019/06/14	2	25.85	0	0.00	25.90	2	23,776	0.01%
2019/06/13	3	25.70	0	0.00	25.55	3	24,075	0.01%
2019/06/12	17	25.67	0	0.00	25.80	17	23,782	0.07%
2019/06/11	14	26.47	0	0.00	26.55	14	22,365	0.06%
2019/06/10	0	0.00	1	27.30	27.30	-1	21,359	0.00%
2019/06/06	0	0.00	1	27.25	27.40	-1	21,216	0.00%
2019/06/05	30	27.40	0	0.00	27.25	30	21,017	0.14%
2019/06/04	11	27.20	1	27.40	27.40	10	20,989	0.05%
2019/06/03	12	27.01	0	0.00	27.20	12	21,008	0.06%
2019/05/31	23	27.17	7	27.44	27.40	16	20,625	0.08%
2019/05/30	0	0.00	2	26.98	27.20	-2	20,292	-0.01%
2019/05/29	3	26.60	0	0.00	26.60	3	20,092	0.01%
2019/05/27	0	0.00	1.1	26.26	26.35	-1.1	19,647	-0.01%
2019/05/24	0	0.00	1	25.95	26.10	-1	19,623	-0.01%
2019/05/23	11	25.95	0	0.00	25.95	11	19,414	0.06%
2019/05/21	2	26.23	3	26.20	26.20	-1	19,193	-0.01%
2019/05/16	2	25.10	0	0.00	25.10	2	18,606	0.01%
2019/05/14	21	25.09	0	0.00	25.00	21	18,916	0.11%
2019/05/07	1	25.05	0	0.00	25.15	1	18,793	0.01%
2019/05/06	1	25.00	0	0.00	25.00	1	18,814	0.01%
2019/05/03	1	25.30	0	0.00	25.30	1	18,468	0.01%
2019/05/02	0	0.00	1	25.50	25.50	-1	18,253	-0.01%
2019/04/30	3	25.33	1	25.35	25.35	2	18,221	0.01%
2019/04/23	0	0.00	5	24.30	24.25	-5	17,987	-0.03%
2019/04/15	0	0.00	1	23.80	24.00	-1	18,807	-0.01%
2019/04/12	7	23.81	0	0.00	23.85	7	18,693	0.04%
2019/04/11	1	23.85	0	0.00	23.90	1	18,397	0.01%
2019/04/10	2	23.90	0.1	24.00	24.00	1.9	18,284	0.01%
2019/04/09	3	23.80	0	0.00	24.00	3	18,336	0.02%
2019/04/08	30	24.00	0	0.00	23.95	30	18,029	0.17%
2019/04/03	10	23.90	0	0.00	24.00	10	17,704	0.06%
2019/04/01	2	23.85	0	0.00	23.85	2	17,289	0.01%
2019/03/29	2	23.75	0	0.00	23.75	2	17,047	0.01%
2019/03/28	6	23.42	15	23.40	23.60	-9	16,965	-0.05%
2019/03/27	1	23.45	0	0.00	23.45	1	16,785	0.01%
2019/03/26	10	23.45	0	0.00	23.55	10	16,543	0.06%
2019/03/25	2	23.48	0.1	23.50	23.45	1.9	16,759	0.01%
2019/03/22	2	23.48	0	0.00	23.60	2	16,503	0.01%
2019/03/21	0.6	23.35	1	23.35	23.35	-0.4	16,257	0.00%
2019/03/20	7	23.20	0	0.00	23.30	7	16,136	0.04%
2019/03/19	1	23.25	0	0.00	23.30	1	15,773	0.01%
2019/03/18	9	23.08	0	0.00	23.10	9	15,502	0.06%
2019/03/15	20	22.50	0	0.00	22.50	20	14,950	0.13%
2019/03/14	0.1	22.40	0	0.00	22.35	0.1	14,889	0.00%
2019/03/07	0	0.00	1	22.30	22.20	-1	15,604	-0.01%
2019/03/04	0.8	22.20	5	22.15	22.15	-4.2	15,772	-0.03%
2019/02/27	20	22.00	0	0.00	22.10	20	15,696	0.13%
2019/02/26	25	22.00	0	0.00	22.00	25	15,641	0.16%
2019/02/25	10	21.85	5	22.00	22.00	5	15,615	0.03%
2019/02/19	1	21.60	0	0.00	21.60	1	15,772	0.01%
2019/01/29	50	21.20	0	0.00	21.25	50	15,262	0.33%
2019/01/24	1	21.05	1	21.10	21.15	0	15,386	0.00%
2019/01/22	1	21.30	0	0.00	21.35	1	15,855	0.01%
2019/01/16	1	21.00	0	0.00	21.00	1	17,012	0.01%
2019/01/15	0.1	21.10	0	0.00	21.10	0.1	17,393	0.00%
2019/01/11	0	0.00	1	20.90	21.00	-1	17,687	-0.01%
2019/01/09	0	0.00	1	20.60	20.70	-1	17,810	-0.01%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/02	2	20.10	0	0.00	20.10	2	19,757	0.01%
2018/12/28	15	20.13	0	0.00	20.10	15	19,901	0.08%
2018/12/27	1	20.25	0	0.00	20.25	1	19,989	0.01%
2018/12/21	1	20.15	0	0.00	20.00	1	20,553	0.00%
2018/12/20	4.1	20.09	0	0.00	20.05	4.1	20,632	0.02%
2018/12/19	2	20.15	0	0.00	20.20	2	20,630	0.01%
2018/12/18	2	20.08	0	0.00	20.05	2	20,689	0.01%
2018/12/10	1	20.25	0	0.00	20.20	1	20,823	0.00%
2018/12/06	2	20.45	0	0.00	20.45	2	20,842	0.01%
2018/12/05	1	20.75	0	0.00	20.65	1	20,622	0.00%
2018/12/04	1	20.95	0	0.00	20.90	1	20,671	0.00%
2018/12/03	1	21.00	0.1	21.00	21.00	0.9	21,048	0.00%
2018/11/30	0	0.00	1	20.80	20.80	-1	21,058	0.00%
2018/11/27	1	20.60	0	0.00	20.70	1	20,751	0.00%
2018/11/26	3	20.75	0	0.00	20.75	3	20,769	0.01%
2018/11/23	1	20.75	0	0.00	20.75	1	20,746	0.00%
2018/11/21	1	20.95	0	0.00	20.95	1	20,971	0.00%
2018/11/19	1	21.30	0	0.00	21.15	1	20,867	0.00%
2018/11/15	3	21.03	0	0.00	21.25	3	21,101	0.01%
2018/11/07	1	21.10	1	21.00	21.10	0	21,259	0.00%
2018/10/30	3	19.92	0	0.00	19.85	3	21,381	0.01%
2018/10/29	1.2	19.63	0	0.00	19.60	1.2	21,457	0.01%
2018/10/26	4	19.93	0	0.00	19.85	4	21,237	0.02%
2018/10/24	2	20.05	0	0.00	20.40	2	20,864	0.01%
2018/10/23	12	20.57	12	20.50	20.55	0	20,596	0.00%
2018/10/22	15	20.94	0	0.00	20.90	15	20,634	0.07%
2018/10/19	6.3	21.10	0	0.00	21.20	6.3	21,371	0.03%
2018/10/18	6	21.28	11	21.30	21.30	-5	21,953	-0.02%
2018/10/17	0	0.00	3	21.28	21.30	-3	22,288	-0.01%
2018/10/16	1	21.20	161	21.26	21.25	-160	22,707	-0.70%	大賣/鉅額交易
2018/10/15	0	0.00	1	21.55	21.50	-1	22,810	0.00%
2018/10/12	4	21.29	5	21.65	21.75	-1	22,725	0.00%
2018/10/11	19	21.52	0	0.00	21.60	19	22,514	0.08%
2018/10/05	8	22.04	0	0.00	22.05	8	21,648	0.04%
2018/10/04	5	22.13	0	0.00	22.20	5	21,719	0.02%
2018/10/02	1	22.40	0	0.00	22.45	1	21,800	0.00%
2018/10/01	1	22.50	0	0.00	22.60	1	21,737	0.00%
2018/09/28	2	22.55	0	0.00	22.55	2	21,924	0.01%
2018/09/25	2	22.70	0	0.00	22.75	2	21,931	0.01%
2018/09/19	2	22.35	0	0.00	22.30	2	21,922	0.01%
2018/09/14	3.6	22.39	11	22.45	22.35	-7.4	23,007	-0.03%
2018/09/13	1.1	22.40	1	22.35	22.40	0.1	23,321	0.00%
2018/09/12	1	22.10	0	0.00	22.25	1	23,916	0.00%
2018/09/11	2	22.10	0	0.00	22.30	2	24,111	0.01%
2018/09/10	1.6	22.17	2	22.25	22.30	-0.4	24,379	0.00%
2018/09/06	4	22.04	6	22.10	22.00	-2	24,498	-0.01%
2018/09/05	2	22.30	0	0.00	22.25	2	24,306	0.01%
2018/08/30	1	22.45	0	0.00	22.45	1	24,596	0.00%
2018/08/29	0	0.00	7	22.50	22.60	-7	24,861	-0.03%
2018/08/27	1	22.25	0	0.00	22.25	1	24,877	0.00%
2018/08/24	1	22.25	0	0.00	22.25	1	25,024	0.00%
2018/08/23	1	22.40	0	0.00	22.35	1	26,130	0.00%
2018/08/22	0	0.00	2	22.28	22.25	-2	26,468	-0.01%
2018/08/17	2	21.85	0	0.00	21.75	2	26,200	0.01%
2018/08/16	1	21.50	2	21.65	21.80	-1	26,087	0.00%
2018/08/13	2	21.65	3	21.60	21.60	-1	26,031	0.00%
2018/08/10	0.7	21.90	0	0.00	21.80	0.7	25,809	0.00%
2018/08/09	1	21.80	0	0.00	21.70	1	25,901	0.00%
2018/08/07	1	21.90	1	22.00	21.65	0	25,626	0.00%
2018/08/06	0	0.00	1	21.65	21.65	-1	25,757	0.00%
2018/08/03	1	21.25	1	21.30	21.30	0	25,721	0.00%
2018/08/01	2	21.38	0	0.00	21.40	2	25,543	0.01%
2018/07/30	2	21.00	0	0.00	21.00	2	25,488	0.01%
2018/07/27	12	20.96	1	21.00	20.95	11	25,593	0.04%
2018/07/26	11	20.97	9	21.11	21.10	2	25,359	0.01%
2018/07/25	3	22.38	0	0.00	22.45	3	24,594	0.01%
2018/07/24	2	22.35	0.7	22.35	22.35	1.3	24,225	0.01%
2018/07/23	1	22.20	0	0.00	22.20	1	23,943	0.00%
2018/07/20	3	21.85	2	21.90	21.90	1	23,817	0.00%
2018/07/19	21	21.77	0	0.00	21.80	21	23,401	0.09%
2018/07/16	0	0.00	3	21.75	21.70	-3	23,204	-0.01%
2018/07/11	2	21.25	0	0.00	21.25	2	22,821	0.01%
2018/07/06	0	0.00	3	20.95	20.95	-3	22,809	-0.01%
2018/07/05	0	0.00	3	21.00	20.90	-3	22,934	-0.01%
2018/07/04	0	0.00	3	21.00	20.90	-3	23,080	-0.01%
2018/07/02	3	21.30	0	0.00	21.05	3	23,287	0.01%
2018/06/29	0	0.00	2	21.25	21.25	-2	23,269	-0.01%
2018/06/28	3	20.87	0	0.00	20.90	3	23,018	0.01%
2018/06/27	0	0.00	30	21.10	21.00	-30	22,898	-0.13%
2018/06/26	1	21.00	0	0.00	21.10	1	22,866	0.00%
2018/06/25	0	0.00	2	21.20	21.15	-2	22,765	-0.01%
2018/06/22	2	20.80	0	0.00	20.90	2	22,187	0.01%
2018/06/21	9	21.12	0	0.00	21.05	9	21,835	0.04%
2018/06/20	1	21.20	0	0.00	21.20	1	21,448	0.00%
2018/06/19	2	21.23	0	0.00	21.20	2	21,255	0.01%
2018/06/15	3	21.50	0	0.00	21.50	3	20,993	0.01%
2018/06/14	3	21.50	0	0.00	21.40	3	20,688	0.01%
2018/06/13	0	0.00	2	21.75	21.75	-2	20,651	-0.01%
2018/06/12	0	0.00	2	21.90	21.95	-2	20,943	-0.01%
2018/06/07	10	21.90	0	0.00	21.90	10	20,550	0.05%
2018/06/06	1	21.50	0	0.00	21.80	1	20,481	0.00%
2018/06/04	8	21.19	1	21.20	21.25	7	19,888	0.04%
2018/06/01	7	20.99	0	0.00	21.10	7	19,806	0.04%
2018/05/31	14	21.06	1	21.10	20.90	13	19,617	0.07%
2018/05/30	2	21.00	0	0.00	21.00	2	18,518	0.01%
2018/05/25	0	0.00	1	21.20	21.15	-1	18,447	-0.01%
2018/05/24	10	21.15	0	0.00	21.20	10	18,530	0.05%
2018/05/21	0	0.00	5	21.20	21.25	-5	19,174	-0.03%
2018/05/18	0.5	21.15	0	0.00	21.15	0.5	19,484	0.00%
2018/05/17	1.2	21.15	0	0.00	21.15	1.2	19,752	0.01%
2018/05/15	2	21.18	0	0.00	21.15	2	20,236	0.01%
2018/05/14	2	20.95	2	21.10	21.20	0	21,219	0.00%
2018/05/10	3	20.80	0	0.00	20.80	3	20,762	0.01%
2018/05/08	2	20.70	0	0.00	20.70	2	20,609	0.01%
2018/05/07	0	0.00	104	20.65	20.70	-104	20,482	-0.51%	大賣/鉅額交易
2018/05/04	5	20.55	0	0.00	20.70	5	20,229	0.02%
2018/05/03	1	20.55	0	0.00	20.55	1	19,964	0.01%
2018/05/02	0	0.00	1	20.80	20.85	-1	19,853	-0.01%
2018/04/30	2	20.95	2	21.00	21.00	0	19,823	0.00%
2018/04/27	11	20.60	0	0.00	20.60	11	19,442	0.06%
2018/04/26	2	20.55	4	20.40	20.55	-2	19,337	-0.01%
2018/04/25	1	20.10	0	0.00	20.25	1	18,756	0.01%
2018/04/24	5	20.29	2	20.25	20.25	3	18,750	0.02%
2018/04/23	7	20.15	0	0.00	20.15	7	18,664	0.04%
2018/04/20	2	20.35	1	20.30	20.35	1	18,459	0.01%
2018/04/19	2	20.20	1	20.15	20.20	1	18,391	0.01%
2018/04/17	3	20.00	10	19.95	20.05	-7	18,418	-0.04%
2018/04/16	0	0.00	4	20.05	20.15	-4	18,419	-0.02%
2018/04/13	8	20.13	0	0.00	20.05	8	18,429	0.04%
2018/04/11	0	0.00	15	19.95	20.00	-15	18,618	-0.08%
2018/04/10	0	0.00	36	19.80	19.80	-36	18,443	-0.20%
2018/04/09	0	0.00	14	19.55	19.60	-14	18,617	-0.08%
2018/04/03	1	19.45	0	0.00	19.45	1	18,393	0.01%
2018/04/02	2	19.50	0	0.00	19.50	2	18,244	0.01%
2018/03/31	2	19.55	1	19.55	19.55	1	18,130	0.01%
2018/03/30	1	19.50	0	0.00	19.50	1	18,148	0.01%
2018/03/29	1	19.60	0	0.00	19.60	1	18,061	0.01%
2018/03/28	10	19.45	0	0.00	19.50	10	17,940	0.06%
2018/03/26	7	19.38	0	0.00	19.35	7	17,556	0.04%
2018/03/23	2	19.35	0	0.00	19.40	2	17,404	0.01%
2018/03/22	10	19.65	0	0.00	19.60	10	17,160	0.06%
2018/03/21	5	19.60	0	0.00	19.60	5	17,019	0.03%
2018/03/20	4	19.50	10	19.50	19.50	-6	17,193	-0.03%
2018/03/19	2	19.48	0	0.00	19.60	2	17,095	0.01%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/12	0	0.00	15	19.50	19.50	-15	16,407	-0.09%
2018/03/06	0	0.00	1	19.40	19.35	-1	17,009	-0.01%
2018/02/27	2	19.35	0	0.00	19.35	2	16,915	0.01%
2018/02/21	0	0.00	7	19.21	19.30	-7	17,463	-0.04%
2018/02/09	1	18.75	20	18.50	18.70	-19	16,791	-0.11%
2018/02/08	0	0.00	40	18.90	18.90	-40	16,543	-0.24%
2018/02/07	13	18.94	0	0.00	18.65	13	16,492	0.08%
2018/02/06	49	18.57	0	0.00	18.50	49	16,036	0.31%
2018/02/05	1	18.95	0	0.00	19.10	1	14,890	0.01%
2018/01/31	1	19.20	3	19.20	19.20	-2	14,772	-0.01%
2018/01/30	0	0.00	5	19.45	19.30	-5	14,652	-0.03%
2018/01/29	10	19.40	0	0.00	19.50	10	14,592	0.07%
2018/01/26	5	19.40	0	0.00	19.45	5	14,560	0.03%
2018/01/25	0	0.00	5	19.40	19.50	-5	14,466	-0.03%
2018/01/24	3	19.32	0	0.00	19.45	3	14,371	0.02%
2018/01/23	1	19.50	0	0.00	19.55	1	14,207	0.01%
2018/01/22	0	0.00	1	19.60	19.60	-1	14,192	-0.01%
2018/01/17	1	19.40	0	0.00	19.50	1	14,104	0.01%
2018/01/16	0	0.00	1	19.45	19.45	-1	13,944	-0.01%
2018/01/12	9	19.52	4	19.50	19.50	5	13,625	0.04%
2018/01/10	1	19.50	0	0.00	19.60	1	13,576	0.01%
2018/01/09	7	19.50	0	0.00	19.60	7	13,486	0.05%
2018/01/05	0	0.00	11	19.30	19.35	-11	13,108	-0.08%
2018/01/02	21	18.90	0	0.00	18.90	21	12,821	0.16%