兆豐金 (2886)-土銀-和平券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
66,968張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	38.90	0	0.00	39.05	2	19,805	0.01%
2024/05/30	2	38.90	0	0.00	38.90	2	18,996	0.01%
2024/05/29	20	39.15	0	0.00	39.00	20	18,643	0.11%
2024/05/28	3	39.82	0	0.00	39.80	3	18,178	0.02%
2024/05/27	0.6	40.05	0.4	40.05	39.80	0.2	18,285	0.00%
2024/05/23	5	40.05	0	0.00	40.10	5	18,019	0.03%
2024/05/21	0	0.00	1	40.50	40.60	-1	17,914	-0.01%
2024/05/15	0	0.00	4	40.96	40.85	-4	17,673	-0.02%
2024/05/14	3	40.50	0	0.00	40.50	3	17,719	0.02%
2024/05/13	0	0.00	301	40.95	41.05	-301	17,788	-1.69%	大賣/鉅額交易
2024/04/29	0	0.00	3	40.00	40.10	-3	16,832	-0.02%
2024/04/24	3	39.40	0	0.00	39.35	3	16,453	0.02%
2024/04/23	0	0.00	5	40.00	40.00	-5	16,372	-0.03%
2024/04/19	1	38.70	0	0.00	38.70	1	16,021	0.01%
2024/04/17	5	39.10	0	0.00	39.00	5	15,116	0.03%
2024/04/11	90	40.05	0	0.00	40.15	90	14,626	0.62%
2024/04/10	0	0.00	5	40.65	40.50	-5	14,593	-0.03%
2024/04/08	0	0.00	1.9	39.85	40.00	-1.9	14,704	-0.01%
2024/04/03	2	39.75	0	0.00	39.75	2	14,680	0.01%
2024/04/02	3	40.25	0	0.00	40.30	3	14,540	0.02%
2024/03/26	0	0.00	3	40.25	40.55	-3	15,005	-0.02%
2024/03/25	3.8	39.88	1	40.10	40.00	2.8	15,195	0.02%
2024/03/22	1	40.55	1	40.30	40.10	0	15,405	0.00%
2024/03/19	0	0.00	1	40.20	40.20	-1	15,610	-0.01%
2024/03/14	1	40.40	0	0.00	40.90	1	15,200	0.01%
2024/03/13	0	0.00	1	39.95	40.40	-1	15,074	-0.01%
2024/03/08	0	0.00	3	39.85	39.90	-3	14,852	-0.02%
2024/03/07	0.4	39.30	0	0.00	39.30	0.4	14,753	0.00%
2024/03/06	0	0.00	3	39.40	39.40	-3	14,805	-0.02%
2024/02/27	3	38.10	0	0.00	38.20	3	15,108	0.02%
2024/02/23	5	38.40	0	0.00	38.30	5	15,106	0.03%
2024/02/21	6	38.35	10	38.50	38.35	-4	15,496	-0.03%
2024/02/20	0	0.00	10	38.65	38.60	-10	15,621	-0.06%
2024/02/16	10	38.00	0.5	38.00	37.90	9.5	15,935	0.06%
2024/02/15	1	37.80	0	0.00	37.80	1	15,919	0.01%
2024/02/05	2	37.60	0	0.00	37.60	2	15,773	0.01%
2024/02/02	0.7	37.95	0	0.00	37.90	0.7	15,618	0.00%
2024/02/01	0	0.00	1	37.80	37.90	-1	15,619	-0.01%
2024/01/31	2.2	37.65	1	37.70	37.65	1.2	15,520	0.01%
2024/01/29	0	38.40	2	38.40	38.35	-2	15,388	-0.01%
2024/01/26	60	38.35	1	38.35	38.35	59	15,517	0.38%
2024/01/25	7	37.85	0	0.00	37.80	7	15,589	0.04%
2024/01/23	0.6	38.00	0	0.00	37.85	0.6	15,667	0.00%
2024/01/19	3	37.72	0	0.00	37.90	3	15,657	0.02%
2024/01/18	0	0.00	1	37.80	37.80	-1	15,700	-0.01%
2024/01/17	24.5	37.64	2	38.10	37.30	22.5	15,688	0.14%
2024/01/15	1	39.00	4	39.20	38.90	-3	15,031	-0.02%
2024/01/10	30	39.35	0	0.00	39.35	30	15,431	0.19%
2024/01/09	0	0.00	6	39.35	39.45	-6	15,441	-0.04%
2024/01/08	0	0.00	24	39.50	39.45	-24	15,490	-0.15%
2024/01/04	0	0.00	2	38.85	38.75	-2	15,640	-0.01%
2023/12/27	0	0.00	1	39.00	39.00	-1	16,501	-0.01%
2023/12/26	2	38.75	0	0.00	38.80	2	16,510	0.01%
2023/12/22	1	38.40	0	0.00	38.35	1	16,552	0.01%
2023/12/21	4	38.23	0	0.00	38.30	4	16,414	0.02%
2023/12/20	3	38.70	0	0.00	38.75	3	16,221	0.02%
2023/12/14	0	0.00	1.1	38.94	39.55	-1.1	15,426	-0.01%
2023/12/13	0	0.00	3	38.90	38.90	-3	15,271	-0.02%
2023/12/07	1	39.00	0	0.00	39.00	1	15,646	0.01%
2023/12/04	0	38.90	0	0.00	39.00	0	15,441	0.00%
2023/12/01	5	38.72	0	0.00	38.65	5	15,390	0.03%
2023/11/27	0	0.00	1	40.00	39.50	-1	14,793	-0.01%
2023/11/21	0	0.00	2	39.80	39.85	-2	14,979	-0.01%
2023/11/16	0	0.00	4	39.00	39.20	-4	14,951	-0.03%
2023/11/15	0	0.00	23	38.77	38.90	-23	14,922	-0.15%
2023/11/14	0	0.00	0.1	38.45	38.55	-0.1	14,816	0.00%
2023/11/09	20.7	38.64	11	38.65	38.60	9.7	15,772	0.06%
2023/11/08	5	38.55	0	0.00	38.60	5	16,081	0.03%
2023/11/02	0	0.00	10	37.15	37.80	-10	17,100	-0.06%
2023/11/01	5	36.45	0	0.00	36.65	5	17,099	0.03%
2023/10/30	11	36.62	0	0.00	36.55	11	17,622	0.06%
2023/10/27	0	0.00	2	36.85	36.95	-2	17,666	-0.01%
2023/10/26	1	36.35	10	36.35	36.40	-9	17,770	-0.05%
2023/10/25	10	36.95	0	0.00	36.85	10	17,731	0.06%
2023/10/23	1	37.35	20	37.15	37.10	-19	17,845	-0.11%
2023/10/20	13	37.58	0	0.00	37.50	13	17,753	0.07%
2023/10/19	37	38.17	0	0.00	38.35	37	17,724	0.21%
2023/10/18	30	38.70	5.2	38.65	38.85	24.8	17,835	0.14%
2023/10/17	5	38.70	0	0.00	38.75	5	18,022	0.03%
2023/10/13	1.3	38.43	0	0.00	38.50	1.3	18,569	0.01%
2023/10/12	0	0.00	24	38.47	38.95	-24	18,639	-0.13%
2023/10/11	0	0.00	1	38.50	38.50	-1	18,805	-0.01%
2023/10/06	10	37.35	0	0.00	37.50	10	18,386	0.05%
2023/10/05	5	37.40	0	0.00	37.50	5	18,464	0.03%
2023/10/04	59.4	36.85	0	0.00	36.85	59.4	18,375	0.32%
2023/10/03	0.9	37.70	0	0.00	37.65	0.9	18,307	0.00%
2023/09/27	0	0.00	1.4	37.65	37.70	-1.4	18,683	-0.01%
2023/09/22	0	0.00	1	37.80	37.80	-1	18,886	-0.01%
2023/09/20	10	37.80	0	0.00	37.85	10	19,056	0.05%
2023/09/19	0	0.00	6	37.83	37.80	-6	19,041	-0.03%
2023/09/15	0	0.00	25.2	37.44	37.55	-25.2	19,904	-0.13%
2023/09/14	3	37.25	14	37.03	37.50	-11	20,118	-0.05%
2023/09/13	1.9	36.52	0	0.00	36.60	1.9	20,615	0.01%
2023/09/12	1	36.25	2	36.20	36.55	-1	21,369	0.00%
2023/09/07	0	0.00	1	35.85	35.85	-1	21,518	0.00%
2023/09/06	5	35.73	0	0.00	35.55	5	21,561	0.02%
2023/09/05	2	36.00	0	0.00	36.00	2	21,536	0.01%
2023/09/01	10	35.95	0	0.00	36.00	10	21,781	0.05%
2023/08/31	4	36.00	0	0.00	35.90	4	21,912	0.02%
2023/08/23	1	35.30	0	0.00	35.30	1	23,178	0.00%
2023/08/22	1	35.15	0	0.00	35.30	1	23,393	0.00%
2023/08/21	1	35.55	0	0.00	35.60	1	23,406	0.00%
2023/08/17	2	35.35	0	0.00	35.65	2	23,564	0.01%
2023/08/16	3	35.73	0	0.00	35.80	3	23,481	0.01%
2023/08/14	2	36.60	0	0.00	37.05	2	23,301	0.01%
2023/08/11	2	37.65	0	0.00	37.65	2	23,226	0.01%
2023/08/10	2	37.83	0	0.00	38.10	2	23,226	0.01%
2023/08/09	22.7	39.55	0	0.00	39.95	22.7	22,699	0.10%
2023/08/02	16	39.71	0	0.00	39.60	16	22,017	0.07%
2023/07/27	0	0.00	2	40.15	40.10	-2	21,291	-0.01%
2023/07/26	1	39.60	0	0.00	39.65	1	21,117	0.00%
2023/07/21	0	0.00	0.4	39.30	39.35	-0.4	20,838	0.00%
2023/07/14	0	0.00	2	38.80	38.90	-2	19,445	-0.01%
2023/07/05	0	0.00	0	38.30	38.25	0	18,477	0.00%
2023/07/04	0	0.00	1	38.50	38.50	-1	18,339	-0.01%
2023/06/29	0	0.00	2	38.45	38.55	-2	18,106	-0.01%
2023/06/28	0	0.00	3	37.77	37.95	-3	17,841	-0.02%
2023/06/27	0	0.00	3	37.63	37.55	-3	17,730	-0.02%
2023/06/16	1	36.80	0	0.00	36.80	1	15,447	0.01%
2023/06/12	0	0.00	1	37.65	37.65	-1	14,842	-0.01%
2023/06/09	0	0.00	1	37.60	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	1	37.10	37.30	-1	14,936	-0.01%
2023/06/07	3	36.90	5	36.80	37.00	-2	14,963	-0.01%
2023/06/02	1	36.20	8	36.20	36.10	-7	14,646	-0.05%
2023/05/31	1	35.80	0	0.00	35.80	1	14,471	0.01%
2023/05/30	0	0.00	1.1	36.15	36.20	-1.1	13,547	-0.01%
2023/05/25	1	35.35	0	0.00	36.20	1	13,443	0.01%
2023/05/22	0	0.00	5	36.00	36.20	-5	12,883	-0.04%
2023/05/19	0	0.00	1	36.00	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	1	35.60	35.95	-1	12,805	-0.01%
2023/05/17	0	0.00	3	35.80	35.60	-3	12,683	-0.02%
2023/05/16	0	0.00	1	35.00	35.15	-1	12,549	-0.01%
2023/05/12	0.2	34.65	0	0.00	34.30	0.2	12,592	0.00%
2023/05/11	0.3	34.95	0	0.00	34.80	0.3	12,485	0.00%
2023/05/10	0	0.00	8	34.70	34.80	-8	12,598	-0.06%
2023/05/08	1	34.25	0	0.00	34.30	1	12,549	0.01%
2023/05/03	1	34.15	0	0.00	34.15	1	12,946	0.01%
2023/04/28	0	0.00	1	33.95	34.05	-1	13,735	-0.01%
2023/04/25	3	34.05	1	34.15	33.90	2	13,859	0.01%
2023/04/21	0	0.00	1	34.00	34.05	-1	13,960	-0.01%
2023/04/20	1	33.90	0	0.00	33.90	1	14,036	0.01%
2023/04/19	4	34.14	0	0.00	34.05	4	14,263	0.03%
2023/04/18	10	34.00	5	34.20	34.20	5	14,198	0.04%
2023/04/17	0	0.00	1	33.40	33.45	-1	14,151	-0.01%
2023/03/31	4	32.90	0	0.00	33.00	4	14,047	0.03%
2023/03/30	2	32.80	0	0.00	32.70	2	13,920	0.01%
2023/03/22	1	32.60	0	0.00	32.70	1	14,542	0.01%
2023/03/17	5	32.00	0	0.00	31.75	5	14,817	0.03%
2023/03/16	7.3	31.56	0	0.00	31.65	7.3	14,785	0.05%
2023/03/14	3	32.20	0	0.00	32.10	3	14,753	0.02%
2023/03/10	6	32.68	0	0.00	32.65	6	14,645	0.04%
2023/03/09	3	33.20	0	0.00	32.95	3	14,749	0.02%
2023/03/08	12	33.34	0	0.00	33.30	12	15,331	0.08%
2023/03/06	0	0.00	1	32.95	32.95	-1	15,488	-0.01%
2023/03/03	1	32.85	0	0.00	32.80	1	15,532	0.01%
2023/03/02	5	32.98	0	0.00	32.95	5	15,707	0.03%
2023/02/22	10	33.25	0	0.00	33.80	10	15,585	0.06%
2023/02/21	0	0.00	5	33.75	33.65	-5	15,604	-0.03%
2023/02/20	2	33.85	0	0.00	34.05	2	15,875	0.01%
2023/02/16	5	33.80	35	33.78	33.40	-30	16,297	-0.18%
2023/02/15	0	0.00	10	33.28	33.40	-10	16,273	-0.06%
2023/02/10	0	0.00	1	32.60	32.60	-1	16,211	-0.01%
2023/02/03	1	32.45	0	0.00	32.45	1	16,761	0.01%
2023/02/02	5	32.40	0	0.00	32.85	5	16,812	0.03%
2023/02/01	0	0.00	5	32.25	32.60	-5	16,658	-0.03%
2023/01/31	6	31.98	0	0.00	31.95	6	16,717	0.04%
2023/01/30	0	0.00	5	33.30	32.60	-5	16,634	-0.03%
2023/01/17	0	0.00	1	32.00	32.00	-1	16,306	-0.01%
2023/01/09	0	0.00	1	31.55	31.70	-1	17,325	-0.01%
2023/01/04	2	30.30	0	0.00	30.40	2	17,687	0.01%
2023/01/03	1	30.10	1	30.30	30.50	0	17,997	0.00%
2022/12/30	0	0.00	1	30.35	30.35	-1	18,034	-0.01%
2022/12/29	3	30.22	1	30.25	30.25	2	18,080	0.01%
2022/12/27	8	30.65	2	30.65	30.65	6	18,372	0.03%
2022/12/22	0	0.00	3	30.80	30.85	-3	19,547	-0.02%
2022/12/16	3	30.83	0	0.00	30.80	3	20,388	0.01%
2022/12/02	11	31.30	0	0.00	31.10	11	20,398	0.05%
2022/12/01	2	31.58	0	0.00	31.55	2	20,356	0.01%
2022/11/30	3	31.43	5	31.80	32.00	-2	20,110	-0.01%
2022/11/29	0	0.00	15	31.45	31.50	-15	19,455	-0.08%
2022/11/28	11	30.74	0	0.00	30.95	11	19,341	0.06%
2022/11/18	10	30.12	0	0.00	30.20	10	19,009	0.05%
2022/11/16	1	30.80	0	0.00	30.85	1	18,830	0.01%
2022/11/15	2	31.10	0	0.00	31.15	2	18,676	0.01%
2022/11/10	0.7	30.35	0	0.00	30.00	0.7	18,057	0.00%
2022/11/08	0	0.00	5	30.28	30.40	-5	18,099	-0.03%
2022/11/07	0	0.00	15	29.78	30.20	-15	18,153	-0.08%
2022/11/03	10	29.13	4	29.15	29.10	6	19,100	0.03%
2022/11/01	1	29.90	0	0.00	29.75	1	19,212	0.01%
2022/10/31	0	0.00	1	30.30	29.90	-1	19,108	-0.01%
2022/10/27	14.1	29.91	5	30.35	29.70	9.1	19,203	0.05%
2022/10/26	6	29.91	2	30.40	30.15	4	19,123	0.02%
2022/10/25	2	29.48	0	0.00	29.95	2	18,971	0.01%
2022/10/24	0	0.00	9	29.81	29.60	-9	18,984	-0.05%
2022/10/21	5	29.50	0	0.00	29.70	5	18,949	0.03%
2022/10/20	14.1	28.55	13	28.90	29.20	1.1	18,830	0.01%
2022/10/19	6	29.00	0	0.00	29.00	6	18,464	0.03%
2022/10/14	2.2	29.68	0	0.00	29.40	2.2	18,135	0.01%
2022/10/13	3.1	29.56	0	0.00	29.75	3.1	17,917	0.02%
2022/10/11	2	30.20	0	0.00	30.05	2	17,569	0.01%
2022/10/07	3	30.93	0	0.00	31.00	3	17,288	0.02%
2022/10/04	5	30.80	0	0.00	30.70	5	17,385	0.03%
2022/09/29	2	31.58	0	0.00	31.80	2	16,572	0.01%
2022/09/28	9	31.64	0	0.00	31.95	9	16,247	0.06%
2022/09/27	7.7	32.86	0	0.00	32.45	7.7	15,819	0.05%
2022/09/26	6	33.47	0	0.00	33.35	6	15,591	0.04%
2022/09/23	1	33.80	4	34.00	33.90	-3	15,564	-0.02%
2022/09/22	3	33.77	0	0.00	33.65	3	15,719	0.02%
2022/09/19	0	0.00	0.1	34.65	34.45	-0.1	15,640	0.00%
2022/09/16	0	0.00	1	34.50	34.50	-1	15,802	-0.01%
2022/09/15	3	34.52	0	0.00	34.55	3	15,945	0.02%
2022/09/13	2	35.00	3	35.05	35.05	-1	17,128	-0.01%
2022/09/07	8	34.88	0	0.00	34.95	8	18,810	0.04%
2022/09/05	1	35.00	0	0.00	35.30	1	19,127	0.01%
2022/08/30	1	35.30	0	0.00	35.45	1	19,466	0.01%
2022/08/24	9	35.10	1	35.30	35.10	8	19,915	0.04%
2022/08/23	2	35.50	0	0.00	35.20	2	20,507	0.01%
2022/08/22	0	0.00	1	35.80	35.80	-1	20,648	0.00%
2022/08/12	1	35.60	0	0.00	35.70	1	21,088	0.00%
2022/08/11	0	0.00	2	35.90	35.80	-2	21,153	-0.01%
2022/08/10	2	37.10	0	0.00	37.20	2	20,871	0.01%
2022/08/08	0	0.00	5	35.90	36.00	-5	20,328	-0.02%
2022/08/05	2	36.00	0	0.00	35.85	2	20,596	0.01%
2022/08/04	13	35.62	1	35.80	35.65	12	20,844	0.06%
2022/08/03	4	35.55	3	35.50	35.60	1	20,975	0.00%
2022/08/02	0	0.00	5	35.60	35.70	-5	21,221	-0.02%
2022/08/01	3	35.45	0	0.00	35.55	3	21,482	0.01%
2022/07/28	0	0.00	1	35.25	35.60	-1	22,055	0.00%
2022/07/22	0	0.00	10	34.90	34.90	-10	22,258	-0.04%
2022/07/18	1	34.10	0	0.00	34.15	1	23,120	0.00%
2022/07/15	10	34.00	0	0.00	33.90	10	23,350	0.04%
2022/07/13	5	34.90	11	34.60	34.85	-6	23,883	-0.03%
2022/07/12	1	33.41	0	0.00	33.45	1	24,119	0.00%
2022/07/06	7	35.20	0	0.00	35.20	7	24,949	0.03%
2022/07/05	0.1	35.80	0	0.00	35.55	0.1	25,090	0.00%
2022/06/27	0	0.00	1	36.20	36.20	-1	26,224	0.00%
2022/06/24	0	0.00	5	36.25	36.15	-5	26,116	-0.02%
2022/06/22	0	35.35	0	0.00	35.40	0	25,980	0.00%
2022/06/21	0	35.85	9	35.85	35.60	-9	25,464	-0.04%
2022/06/20	0	0.00	10	35.55	34.60	-10	25,138	-0.04%
2022/06/17	10	35.10	0	0.00	35.30	10	24,571	0.04%
2022/06/16	0	0.00	2	36.25	36.15	-2	23,715	-0.01%
2022/06/13	24	35.99	20.1	36.45	36.50	3.9	24,410	0.02%
2022/06/10	1	36.85	0	0.00	37.10	1	24,131	0.00%
2022/06/09	5	37.20	0	0.00	37.15	5	24,116	0.02%
2022/06/06	0	0.00	1	37.85	37.80	-1	23,969	0.00%
2022/05/31	1	38.00	0	0.00	38.75	1	24,270	0.00%
2022/05/27	0	0.00	10	37.80	37.95	-10	23,513	-0.04%
2022/05/24	0	0.00	0.2	37.55	37.20	-0.2	24,068	0.00%
2022/05/23	10	37.30	0	0.00	37.20	10	24,135	0.04%
2022/05/20	2	36.90	1	36.95	37.10	1	24,334	0.00%
2022/05/19	1	36.60	0	0.00	36.60	1	24,357	0.00%
2022/05/17	2	36.45	0	0.00	36.45	2	24,032	0.01%
2022/05/16	1	36.80	1	36.45	36.90	0	23,972	0.00%
2022/05/13	0	0.00	15	37.01	36.95	-15	23,752	-0.06%
2022/05/12	4	37.00	3	37.27	37.00	1	23,630	0.00%
2022/05/11	1	37.95	0	0.00	38.35	1	23,358	0.00%
2022/05/10	20	37.50	24	38.29	38.20	-4	23,272	-0.02%
2022/05/09	12	38.48	6	38.06	38.00	6	23,158	0.03%
2022/05/06	12	39.34	0	0.00	39.35	12	23,304	0.05%
2022/05/05	31	39.90	1	40.05	39.85	30	23,268	0.13%
2022/05/04	3	40.60	0	0.00	40.85	3	22,935	0.01%
2022/05/03	1	41.05	0	0.00	40.85	1	23,115	0.00%
2022/04/29	1.5	41.22	0	0.00	41.60	1.5	23,151	0.01%
2022/04/28	1	41.25	0	0.00	41.00	1	23,189	0.00%
2022/04/27	0	0.00	2.1	41.90	41.60	-2.1	22,990	-0.01%
2022/04/26	0	0.00	2	41.93	41.95	-2	22,892	-0.01%
2022/04/25	0	0.00	1	41.60	41.55	-1	22,814	0.00%
2022/04/22	0	0.00	5	41.33	41.55	-5	22,680	-0.02%
2022/04/21	9	40.88	0	0.00	41.00	9	22,660	0.04%
2022/04/19	0	0.00	1	41.55	41.50	-1	22,593	0.00%
2022/04/18	3	41.70	20	41.60	41.90	-17	22,623	-0.08%
2022/04/15	3	43.32	0	0.00	42.85	3	22,231	0.01%
2022/04/14	0	0.00	21	43.25	43.10	-21	22,188	-0.09%
2022/04/13	0	0.00	20	44.95	44.95	-20	21,917	-0.09%
2022/04/11	0	0.00	4	44.70	44.65	-4	21,804	-0.02%
2022/04/08	7	43.88	3	44.35	44.35	4	21,693	0.02%
2022/04/07	32	45.01	1	44.30	44.10	31	21,521	0.14%
2022/04/06	1	43.20	0	0.00	44.05	1	20,847	0.00%
2022/04/01	2	42.78	0	0.00	43.10	2	20,525	0.01%
2022/03/31	0	0.00	3	42.50	42.90	-3	20,361	-0.01%
2022/03/30	0	0.00	5	42.25	42.25	-5	20,140	-0.02%
2022/03/29	1	42.05	0	0.00	42.00	1	20,062	0.00%
2022/03/28	10	41.85	0	0.00	42.40	10	20,106	0.05%
2022/03/24	15	42.23	0	0.00	42.25	15	19,863	0.08%
2022/03/23	0	0.00	5	41.90	42.35	-5	20,104	-0.02%
2022/03/22	0	0.00	11	40.56	41.15	-11	19,934	-0.06%
2022/03/21	5	40.45	0.1	40.60	40.60	4.9	19,757	0.02%
2022/03/18	0	0.00	0.1	40.35	40.45	-0.1	19,688	0.00%
2022/03/16	0	0.00	17	39.20	39.50	-17	19,042	-0.09%
2022/03/15	1	38.45	0	0.00	38.60	1	18,592	0.01%
2022/03/14	0	0.00	6	38.34	38.50	-6	18,718	-0.03%
2022/03/11	0.3	38.05	0	0.00	37.95	0.3	18,809	0.00%
2022/03/08	1	37.35	0	0.00	37.35	1	18,855	0.01%
2022/03/03	0	0.00	1	38.10	38.10	-1	18,849	-0.01%
2022/03/01	0	0.00	1	38.10	38.20	-1	18,897	-0.01%
2022/02/25	1	37.40	0	0.00	37.60	1	18,700	0.01%
2022/02/24	1	37.65	0	0.00	37.70	1	18,282	0.01%
2022/02/22	1	37.50	0	0.00	37.60	1	17,974	0.01%
2022/02/17	1	38.20	0	0.00	38.40	1	17,574	0.01%
2022/02/16	0	0.00	3	38.20	38.20	-3	17,532	-0.02%
2022/02/14	2	38.10	0	0.00	38.45	2	17,356	0.01%
2022/02/11	0.1	38.80	3	38.60	38.80	-2.9	17,366	-0.02%
2022/02/10	2	38.18	0	0.00	38.70	2	17,302	0.01%
2022/02/09	1	38.70	1	38.85	38.80	0	17,119	0.00%
2022/02/08	4	38.99	1	38.20	38.95	3	16,979	0.02%
2022/02/07	0	0.00	4	37.41	38.00	-4	16,457	-0.02%
2022/01/26	0	0.00	1	37.00	36.95	-1	16,120	-0.01%
2022/01/21	2.1	36.57	0	0.00	36.85	2.1	15,865	0.01%
2022/01/19	1	36.95	0	0.00	37.00	1	15,589	0.01%
2022/01/18	1	36.95	0	0.00	37.25	1	15,666	0.01%
2022/01/17	2.3	36.98	0	0.00	37.05	2.3	15,532	0.01%
2022/01/14	2	37.48	1	37.85	37.45	1	15,445	0.01%
2022/01/13	0	0.00	7	37.68	37.85	-7	15,365	-0.05%
2022/01/12	1.5	36.98	1	37.00	37.00	0.5	14,982	0.00%
2022/01/11	0	0.00	28	36.56	37.00	-28	14,812	-0.19%
2022/01/10	2	35.95	1	36.10	36.15	1	14,715	0.01%
2022/01/07	0	0.00	20	36.40	36.20	-20	14,676	-0.14%
2022/01/03	0	0.00	2	35.65	35.35	-2	14,429	-0.01%
2021/12/30	0.2	35.65	0	0.00	35.55	0.2	14,371	0.00%
2021/12/27	0	0.00	4	35.50	35.60	-4	14,543	-0.03%
2021/12/24	2	35.40	0	0.00	35.50	2	14,759	0.01%
2021/12/22	0	0.00	1	35.65	35.65	-1	14,903	-0.01%
2021/12/20	1	35.65	0	0.00	36.00	1	14,718	0.01%
2021/12/17	0	0.00	1	35.90	35.90	-1	14,516	-0.01%
2021/12/14	1	35.15	0	0.00	35.40	1	14,568	0.01%
2021/12/09	0	0.00	25	35.14	35.30	-25	14,411	-0.17%
2021/12/08	0	0.00	3.1	35.18	35.20	-3.1	14,402	-0.02%
2021/12/07	2.1	34.50	2	34.60	35.10	0.1	14,249	0.00%
2021/11/29	0	0.00	2	33.93	33.90	-2	13,373	-0.01%
2021/11/25	2	34.30	0	0.00	34.50	2	13,369	0.01%
2021/11/22	3	34.20	1	34.25	34.15	2	13,527	0.01%
2021/11/18	0	0.00	1	34.55	34.70	-1	13,414	-0.01%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/09	1.1	33.51	4.1	33.60	33.70	-3	14,379	-0.02%
2021/11/08	1	33.50	0	0.00	33.60	1	15,869	0.01%
2021/11/05	1	33.40	0	0.00	33.70	1	16,463	0.01%
2021/11/01	0	0.00	1	33.30	33.30	-1	17,036	-0.01%
2021/10/29	0	0.00	4	33.15	33.40	-4	17,140	-0.02%
2021/10/28	1	33.30	0	0.00	33.40	1	17,210	0.01%
2021/10/26	0	0.00	1	33.45	33.45	-1	17,520	-0.01%
2021/10/21	0.1	32.95	0	0.00	32.95	0.1	17,366	0.00%
2021/10/20	1	32.90	1	32.85	32.90	0	17,206	0.00%
2021/10/19	1	32.75	0	0.00	32.75	1	17,208	0.01%
2021/10/14	2	32.35	0	0.00	32.30	2	17,136	0.01%
2021/10/12	3	31.95	0	0.00	32.45	3	17,261	0.02%
2021/10/06	0.5	32.30	0	0.00	32.25	0.5	17,271	0.00%
2021/10/05	3	32.00	0	0.00	32.05	3	17,257	0.02%
2021/10/04	0.1	32.15	0	0.00	32.10	0.1	17,264	0.00%
2021/10/01	5	31.91	0	0.00	32.05	5	17,277	0.03%
2021/09/30	1	32.10	0	0.00	32.05	1	17,102	0.01%
2021/09/29	2	32.10	0	0.00	32.05	2	17,088	0.01%
2021/09/28	1	32.30	0	0.00	32.40	1	16,926	0.01%
2021/09/23	0	0.00	15	32.30	32.40	-15	17,042	-0.09%
2021/09/22	5	31.94	0	0.00	32.10	5	17,109	0.03%
2021/09/17	1	32.35	0	0.00	32.15	1	16,856	0.01%
2021/09/13	1	32.25	0	0.00	32.30	1	16,868	0.01%
2021/09/07	3	32.40	0	0.00	32.45	3	17,478	0.02%
2021/09/06	0	0.00	1	32.60	32.50	-1	17,514	-0.01%
2021/09/02	2	32.45	0	0.00	32.10	2	17,474	0.01%
2021/08/24	4	31.28	0	0.00	31.35	4	17,544	0.02%
2021/08/23	1	31.15	0	0.00	31.05	1	17,640	0.01%
2021/08/20	1	31.40	2	31.20	31.45	-1	17,588	-0.01%
2021/08/19	4	31.23	0	0.00	31.30	4	18,782	0.02%
2021/08/18	2	31.40	0	0.00	31.45	2	18,614	0.01%
2021/08/17	0	0.00	2	31.45	31.45	-2	18,568	-0.01%
2021/08/13	4	30.90	1	31.05	31.05	3	18,336	0.02%
2021/08/12	49	30.77	0	0.00	30.70	49	18,211	0.27%
2021/08/11	6	33.05	0	0.00	33.05	6	16,812	0.04%
2021/08/10	2	33.00	0	0.00	33.05	2	16,424	0.01%
2021/08/09	0	0.00	1	33.00	33.20	-1	16,576	-0.01%
2021/08/06	0	0.00	34	33.18	33.20	-34	16,638	-0.20%
2021/08/03	0.1	33.10	2	33.00	33.10	-2	18,045	-0.01%
2021/07/29	0	0.00	5	33.00	33.10	-5	18,240	-0.03%
2021/07/26	4	32.98	0	0.00	33.00	4	18,744	0.02%
2021/07/23	0.2	33.05	0	0.00	33.10	0.2	18,947	0.00%
2021/07/22	0	0.00	1	33.00	33.05	-1	19,057	-0.01%
2021/07/21	15	32.80	0	0.00	32.90	15	19,085	0.08%
2021/07/20	8	32.89	0	0.00	32.80	8	19,171	0.04%
2021/07/19	0	0.00	10	32.95	33.10	-10	19,220	-0.05%
2021/07/16	4	32.94	0	0.00	33.00	4	19,269	0.02%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/14	3	32.80	0	0.00	32.95	3	19,311	0.02%
2021/07/13	0.1	32.95	0	0.00	32.95	0.1	19,513	0.00%
2021/07/12	0	0.00	1	32.85	32.80	-1	19,630	-0.01%
2021/07/08	1	32.75	0	0.00	32.80	1	19,595	0.01%
2021/07/06	0	0.00	1	32.80	32.85	-1	19,628	-0.01%
2021/07/02	0	0.00	0.2	32.60	32.55	-0.2	19,697	0.00%
2021/06/29	1	32.55	0	0.00	32.55	1	19,923	0.01%
2021/06/18	4	32.75	0	0.00	32.75	4	19,936	0.02%
2021/06/11	3	32.90	0	0.00	32.90	3	20,597	0.01%
2021/06/10	0	0.00	11	33.08	33.10	-11	20,815	-0.05%
2021/06/08	5	33.00	0	0.00	33.10	5	20,863	0.02%
2021/06/04	0.1	33.00	0	0.00	33.00	0.1	21,510	0.00%
2021/06/03	0	0.00	1	32.95	33.00	-1	22,265	0.00%
2021/05/25	0	0.00	1	32.85	32.70	-1	22,351	0.00%
2021/05/21	0	0.00	1	32.40	32.50	-1	22,754	0.00%
2021/05/19	1	31.90	0	0.00	32.10	1	22,779	0.00%
2021/05/18	3	31.87	1	32.00	32.00	2	22,779	0.01%
2021/05/17	1	31.00	7	31.03	31.10	-6	23,242	-0.03%
2021/05/14	9	31.52	1	31.75	31.70	8	23,015	0.03%
2021/05/12	3	31.82	0	0.00	31.35	3	22,400	0.01%
2021/05/11	2	32.60	0	0.00	32.45	2	21,610	0.01%
2021/05/10	0	0.00	3	32.98	33.00	-3	21,379	-0.01%
2021/05/07	0	0.00	11	32.55	32.60	-11	21,463	-0.05%
2021/05/06	0.1	32.35	0	0.00	32.35	0.1	21,690	0.00%
2021/05/04	7	32.19	0	0.00	32.10	7	21,666	0.03%
2021/05/03	6	32.51	4	32.65	32.45	2	21,595	0.01%
2021/04/29	0	0.00	2	32.65	32.65	-2	21,595	-0.01%
2021/04/28	2	32.43	0	0.00	32.60	2	21,534	0.01%
2021/04/23	0	0.00	1	32.25	32.25	-1	21,909	0.00%
2021/04/22	0	0.00	1	32.35	32.35	-1	22,079	0.00%
2021/04/20	10	32.45	0	0.00	32.55	10	22,124	0.05%
2021/04/19	0.1	32.40	5	32.45	32.45	-4.9	22,066	-0.02%
2021/04/15	0	0.00	8	31.90	31.90	-8	22,220	-0.04%
2021/04/13	0.1	31.90	46	31.87	31.85	-46	22,576	-0.20%
2021/04/12	16	31.65	12	31.73	31.65	4	22,591	0.02%
2021/04/09	7	31.61	3	31.55	31.55	4	22,695	0.02%
2021/04/08	4	31.79	0	0.00	31.75	4	22,730	0.02%
2021/03/29	0	0.00	5	31.68	31.80	-5	22,576	-0.02%
2021/03/26	0	0.00	3	31.65	31.60	-3	22,619	-0.01%
2021/03/25	0	0.00	9	31.35	31.60	-9	22,670	-0.04%
2021/03/24	0	0.00	1	31.30	31.40	-1	22,776	0.00%
2021/03/23	0	0.00	5	31.30	31.35	-5	22,833	-0.02%
2021/03/22	0	0.00	1	30.95	31.25	-1	22,895	0.00%
2021/03/19	2	31.20	0	0.00	31.05	2	22,830	0.01%
2021/03/18	0	0.00	3	31.55	31.40	-3	22,448	-0.01%
2021/03/17	0	0.00	4	31.33	31.45	-4	22,362	-0.02%
2021/03/16	0.1	31.35	0	0.00	31.35	0.1	22,106	0.00%
2021/03/15	3	31.10	5	31.00	31.00	-2	22,104	-0.01%
2021/03/12	0	0.00	2	30.80	30.65	-2	22,176	-0.01%
2021/03/11	1	30.75	6	31.00	30.75	-5	22,324	-0.02%
2021/03/10	0	0.00	3	30.55	30.60	-3	21,966	-0.01%
2021/03/09	0	0.00	21	30.31	30.60	-21	21,704	-0.10%
2021/03/08	0	0.00	3	29.95	29.90	-3	20,961	-0.01%
2021/03/05	0	0.00	2	29.70	29.70	-2	20,676	-0.01%
2021/03/02	1	29.65	14	29.75	29.65	-13	21,078	-0.06%
2021/02/26	10	29.50	0	0.00	29.20	10	20,886	0.05%
2021/02/25	21	29.51	51	29.60	29.65	-30	20,367	-0.15%
2021/02/24	11.1	29.32	8	29.68	29.30	3.1	20,198	0.02%
2021/02/23	0	0.00	23	29.41	29.55	-23	19,864	-0.12%
2021/02/22	1	29.10	0	0.00	29.10	1	19,714	0.01%
2021/02/19	9	29.08	0	0.00	29.15	9	19,719	0.05%
2021/02/18	6	29.28	1	29.25	29.25	5	19,756	0.03%
2021/02/17	0	0.00	6	29.38	29.40	-6	19,819	-0.03%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/04	0	0.00	1	28.90	28.80	-1	19,237	-0.01%
2021/02/03	0	0.00	3	28.80	28.80	-3	19,714	-0.02%
2021/02/01	1	28.65	8	28.65	28.65	-7	19,843	-0.04%
2021/01/29	11	28.42	10	28.40	28.15	1	19,797	0.01%
2021/01/28	27	28.56	0	0.00	28.55	27	19,365	0.14%
2021/01/27	10	28.65	0	0.00	28.70	10	19,074	0.05%
2021/01/26	1	28.75	0	0.00	28.70	1	19,014	0.01%
2021/01/22	42	28.65	0	0.00	28.60	42	18,839	0.22%
2021/01/21	2	28.83	1	28.90	28.70	1	18,765	0.01%
2021/01/20	11	28.81	0	0.00	28.70	11	18,680	0.06%
2021/01/18	16	29.04	0	0.00	29.15	16	18,216	0.09%
2021/01/15	10	29.37	0	0.00	29.30	10	18,020	0.06%
2021/01/14	2	29.60	0	0.00	29.75	2	17,846	0.01%
2021/01/13	0.1	29.80	0	0.00	29.80	0.1	17,733	0.00%
2021/01/12	4	29.79	0	0.00	29.75	4	17,692	0.02%
2021/01/11	9	29.91	0	0.00	30.05	9	17,618	0.05%
2021/01/08	3	29.97	7.1	29.96	30.00	-4.1	17,529	-0.02%
2021/01/06	6	29.67	0	0.00	29.45	6	17,057	0.04%
2021/01/05	1	29.80	0	0.00	29.85	1	16,804	0.01%
2021/01/04	0	0.00	2	29.78	29.90	-2	16,891	-0.01%
2020/12/31	0	0.00	21	29.90	29.80	-21	16,735	-0.13%
2020/12/30	10	29.80	1	30.00	29.90	9	16,621	0.05%
2020/12/28	0	0.00	0.8	29.55	29.55	-0.8	16,548	-0.01%
2020/12/24	0	0.00	3	29.40	29.45	-3	16,820	-0.02%
2020/12/23	1	29.25	0	0.00	29.45	1	16,965	0.01%
2020/12/22	2	29.60	2	29.65	29.65	0	17,276	0.00%
2020/12/21	1	29.45	10	29.61	29.65	-9	17,882	-0.05%
2020/12/17	0	0.00	5	29.45	29.50	-5	18,815	-0.03%
2020/12/16	0	0.00	14	29.36	29.40	-14	19,116	-0.07%
2020/12/15	4	28.99	0	0.00	29.05	4	19,420	0.02%
2020/12/14	1	29.30	13	29.38	29.30	-12	19,468	-0.06%
2020/12/11	2.1	29.25	24	29.21	29.30	-22	19,387	-0.11%
2020/12/10	1	28.85	0	0.00	28.80	1	19,320	0.01%
2020/12/09	4	28.75	0	0.00	28.75	4	19,367	0.02%
2020/12/08	18	28.70	0	0.00	28.70	18	19,386	0.09%
2020/12/07	25	28.98	0	0.00	29.00	25	19,258	0.13%
2020/12/04	3	29.15	0	0.00	29.10	3	19,194	0.02%
2020/12/02	3	29.05	1	29.15	29.20	2	19,244	0.01%
2020/12/01	9	28.94	0	0.00	29.15	9	19,683	0.05%
2020/11/30	14	29.05	1	28.95	28.45	13	19,832	0.07%
2020/11/27	24	29.15	0	0.00	29.10	24	19,444	0.12%
2020/11/26	4	29.21	0	0.00	29.30	4	19,899	0.02%
2020/11/24	2	29.50	28	29.68	29.30	-26	20,230	-0.13%
2020/11/23	3	29.60	3	29.70	29.70	0	20,407	0.00%
2020/11/19	3	29.50	0	0.00	29.60	3	20,887	0.01%
2020/11/18	2	29.48	3	29.63	29.65	-1	21,018	0.00%
2020/11/17	5	29.34	0	0.00	29.45	5	21,084	0.02%
2020/11/16	5	29.41	8	29.45	29.45	-3	21,632	-0.01%
2020/11/13	4.1	29.12	0	0.00	29.35	4.1	21,736	0.02%
2020/11/12	3	29.18	20	29.55	29.20	-17	21,959	-0.08%
2020/11/11	1	29.35	2	29.35	29.70	-1	22,202	0.00%
2020/11/10	11	28.76	3	28.97	29.00	8	22,067	0.04%
2020/11/09	29	28.72	0	0.00	28.75	29	23,084	0.13%
2020/11/06	3	28.47	0	0.00	28.50	3	23,482	0.01%
2020/11/05	6	28.36	2	28.35	28.40	4	23,750	0.02%
2020/11/04	2	28.10	8	28.12	28.10	-6	23,992	-0.03%
2020/11/03	12	28.05	0	0.00	28.10	12	24,295	0.05%
2020/11/02	1	27.65	0	0.00	27.95	1	24,410	0.00%
2020/10/30	2	27.50	1	27.55	27.55	1	24,502	0.00%
2020/10/29	8	27.54	10	27.55	27.50	-2	24,416	-0.01%
2020/10/28	1	27.65	0	0.00	27.65	1	24,577	0.00%
2020/10/27	0	0.00	20	27.75	27.70	-20	24,763	-0.08%
2020/10/26	0	0.00	4	27.78	27.80	-4	24,894	-0.02%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/21	2	27.70	0	0.00	27.65	2	25,517	0.01%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	2	27.80	0	0.00	27.80	2	25,840	0.01%
2020/10/16	4	27.78	0	0.00	27.70	4	26,062	0.02%
2020/10/15	18	27.80	0	0.00	27.75	18	26,233	0.07%
2020/10/14	0.1	28.15	0	0.00	28.00	0.1	26,361	0.00%
2020/10/13	1	28.05	0	0.00	28.15	1	26,492	0.00%
2020/10/12	0	0.00	4	28.21	28.25	-4	26,770	-0.01%
2020/10/08	2	27.93	0	0.00	28.00	2	26,916	0.01%
2020/10/07	1	27.95	0	0.00	27.95	1	27,013	0.00%
2020/09/29	2	27.78	0	0.00	27.80	2	27,367	0.01%
2020/09/28	14	27.77	0	0.00	27.90	14	27,419	0.05%
2020/09/25	5	27.49	5	27.42	27.45	0	27,437	0.00%
2020/09/24	6	27.08	11	27.00	27.00	-5	27,342	-0.02%
2020/09/23	12	27.60	6	27.50	27.50	6	26,687	0.02%
2020/09/22	13	27.95	0	0.00	27.85	13	26,163	0.05%
2020/09/21	13.1	28.35	0	0.00	28.20	13.1	25,733	0.05%
2020/09/18	16	28.49	0	0.00	28.45	16	25,577	0.06%
2020/09/17	18	28.60	0	0.00	28.55	18	25,219	0.07%
2020/09/16	3	28.63	0	0.00	28.75	3	25,209	0.01%
2020/09/15	4	28.56	30	28.60	28.65	-26	25,323	-0.10%
2020/09/14	2	28.55	35	28.60	28.65	-33	25,653	-0.13%
2020/09/11	8	28.58	35	28.60	28.65	-27	25,641	-0.11%
2020/09/10	2	28.70	0.3	28.90	28.75	1.7	25,499	0.01%
2020/09/09	13	28.78	0	0.00	28.75	13	25,415	0.05%
2020/09/07	3	28.75	0	0.00	28.85	3	25,489	0.01%
2020/09/04	7	28.71	0	0.00	28.65	7	25,553	0.03%
2020/09/03	1	28.85	0	0.00	28.90	1	25,240	0.00%
2020/09/02	12	28.92	0	0.00	28.90	12	25,171	0.05%
2020/09/01	4	29.10	0	0.00	29.05	4	24,950	0.02%
2020/08/31	2	29.30	0	0.00	29.25	2	24,540	0.01%
2020/08/28	12	29.40	0	0.00	29.40	12	24,478	0.05%
2020/08/27	4	29.44	0	0.00	29.40	4	24,516	0.02%
2020/08/25	7	29.59	0.2	29.70	29.50	6.8	24,164	0.03%
2020/08/24	2	29.55	0	0.00	29.60	2	24,129	0.01%
2020/08/21	7	29.48	0	0.00	29.60	7	24,031	0.03%
2020/08/20	12	29.51	0	0.00	29.40	12	23,806	0.05%
2020/08/19	16	30.01	0	0.00	29.90	16	23,199	0.07%
2020/08/18	1	29.90	0	0.00	29.95	1	22,898	0.00%
2020/08/17	4	29.95	0	0.00	30.00	4	22,763	0.02%
2020/08/14	5	30.08	0	0.00	30.05	5	22,434	0.02%
2020/08/13	50	30.26	0	0.00	30.40	50	22,193	0.23%
2020/08/12	10	32.40	0	0.00	32.35	10	21,244	0.05%
2020/08/11	31.1	32.50	0	0.00	32.45	31.1	20,911	0.15%
2020/08/10	30	32.55	20.1	32.55	32.50	9.9	20,871	0.05%
2020/08/07	30	32.55	0	0.00	32.45	30	20,842	0.14%
2020/08/06	0	0.00	23	32.45	32.45	-23	20,618	-0.11%
2020/08/05	1	32.25	0	0.00	32.20	1	20,644	0.00%
2020/08/04	0	0.00	2	32.25	32.25	-2	20,709	-0.01%
2020/08/03	4	31.96	0	0.00	32.10	4	20,809	0.02%
2020/07/31	0.5	32.35	0	0.00	32.35	0.5	20,784	0.00%
2020/07/30	2	32.10	1	32.05	32.35	1	20,763	0.00%
2020/07/29	1	32.30	6	32.15	32.20	-5	20,772	-0.02%
2020/07/28	2	31.70	0	0.00	31.65	2	21,003	0.01%
2020/07/27	8	31.70	0	0.00	31.60	8	21,244	0.04%
2020/07/23	0	0.00	3	32.70	32.70	-3	21,395	-0.01%
2020/07/22	4	32.60	0	0.00	32.70	4	21,462	0.02%
2020/07/21	0	0.00	2.2	32.55	32.55	-2.2	21,480	-0.01%
2020/07/20	0	0.00	2	32.30	32.45	-2	21,511	-0.01%
2020/07/16	3	32.00	20	32.00	32.15	-17	21,627	-0.08%
2020/07/14	0	0.00	13	32.16	32.20	-13	21,428	-0.06%
2020/07/10	2.1	31.95	0	0.00	32.00	2.1	21,779	0.01%
2020/07/09	0	0.00	11	32.11	32.25	-11	21,974	-0.05%
2020/07/07	0	0.00	3	31.85	32.00	-3	22,004	-0.01%
2020/06/29	28	30.88	0	0.00	30.90	28	22,655	0.12%
2020/06/23	4	31.05	0	0.00	31.15	4	22,886	0.02%
2020/06/22	13	31.18	0	0.00	31.15	13	23,174	0.06%
2020/06/19	3	31.40	0	0.00	31.25	3	23,439	0.01%
2020/06/12	2	31.30	4	31.00	31.50	-2	26,177	-0.01%
2020/06/11	2.1	31.75	6	31.85	31.80	-4	26,946	-0.01%
2020/06/10	0	0.00	1	32.10	32.10	-1	27,483	0.00%
2020/06/09	1	31.75	0	0.00	31.85	1	28,746	0.00%
2020/06/08	2	31.75	5	31.70	31.80	-3	29,444	-0.01%
2020/06/05	7	31.35	0	0.00	31.50	7	29,588	0.02%
2020/06/03	1	31.30	0	0.00	31.30	1	30,625	0.00%
2020/06/01	4	30.81	0	0.00	30.70	4	30,845	0.01%
2020/05/28	1	30.50	0	0.00	30.45	1	30,687	0.00%
2020/05/27	3	30.72	0	0.00	30.70	3	30,920	0.01%
2020/05/26	10	30.80	2	30.63	30.65	8	31,184	0.03%
2020/05/19	0	0.00	1.4	30.53	30.55	-1.4	32,048	0.00%
2020/05/18	7	30.05	0	0.00	30.05	7	31,921	0.02%
2020/05/15	1	30.20	0	0.00	30.25	1	31,903	0.00%
2020/05/13	1	30.35	0	0.00	30.30	1	31,479	0.00%
2020/05/11	0	0.00	1	30.30	30.40	-1	31,335	0.00%
2020/05/08	0	0.00	7	30.00	30.00	-7	31,225	-0.02%
2020/05/07	2	29.45	0	0.00	29.55	2	31,212	0.01%
2020/05/06	2	29.63	2	29.65	29.55	0	31,182	0.00%
2020/05/04	12	29.35	4	29.30	29.35	8	31,018	0.03%
2020/04/30	2	30.28	5	30.46	30.10	-3	30,758	-0.01%
2020/04/29	1	29.90	1	30.00	29.95	0	30,607	0.00%
2020/04/28	1	29.25	3	29.25	29.45	-2	30,449	-0.01%
2020/04/27	2	28.65	0	0.00	28.70	2	30,981	0.01%
2020/04/24	5	28.22	0	0.00	28.20	5	30,949	0.02%
2020/04/23	2	28.25	0	0.00	28.30	2	30,794	0.01%
2020/04/21	9	28.58	0	0.00	28.35	9	30,554	0.03%
2020/04/20	2	28.90	0	0.00	28.90	2	30,348	0.01%
2020/04/17	3	29.15	1	29.30	29.05	2	30,489	0.01%
2020/04/16	1	28.75	0	0.00	28.80	1	30,384	0.00%
2020/04/14	0	0.00	50	28.65	28.85	-50	30,091	-0.17%
2020/04/13	4	28.71	24.4	28.55	28.60	-20.4	29,827	-0.07%
2020/04/10	1	29.15	1	29.05	29.15	0	29,679	0.00%
2020/04/08	53	28.45	0	0.00	28.40	53	29,353	0.18%
2020/04/07	2	28.48	0	0.00	28.40	2	29,074	0.01%
2020/04/06	0	0.00	1	28.25	28.45	-1	28,717	0.00%
2020/04/01	11	28.10	0	0.00	28.05	11	28,288	0.04%
2020/03/31	3	28.60	0	0.00	28.45	3	27,982	0.01%
2020/03/30	1	28.60	0	0.00	28.65	1	27,641	0.00%
2020/03/27	0	0.00	34	28.64	28.65	-34	27,360	-0.12%
2020/03/25	1	28.10	8	28.06	27.95	-7	26,954	-0.03%
2020/03/24	1	27.45	1	27.95	27.35	0	26,639	0.00%
2020/03/23	6	27.02	0	0.00	27.00	6	26,334	0.02%
2020/03/20	11	27.23	4	27.26	27.95	7	25,939	0.03%
2020/03/19	16	26.99	2	27.30	26.40	14	25,123	0.06%
2020/03/18	3	28.03	3	28.17	28.00	0	24,282	0.00%
2020/03/17	21	27.99	6	28.09	28.00	15	23,762	0.06%
2020/03/16	10	29.25	4	29.35	29.00	6	22,808	0.03%
2020/03/13	60	29.68	19	29.43	30.00	41	22,027	0.19%
2020/03/12	4	30.56	4	30.33	30.20	0	20,576	0.00%
2020/03/11	3	31.45	0	0.00	31.20	3	19,697	0.02%
2020/03/10	1	31.20	20	31.45	31.35	-19	19,364	-0.10%
2020/03/09	15	31.68	5	31.85	31.75	10	18,768	0.05%
2020/03/06	5	32.56	0	0.00	32.45	5	18,211	0.03%
2020/03/05	5	32.80	19	32.87	32.90	-14	17,915	-0.08%
2020/03/04	1	32.10	0	0.00	32.35	1	17,880	0.01%
2020/03/02	8	31.99	0	0.00	31.95	8	17,614	0.05%
2020/02/26	12	32.35	0	0.00	32.35	12	17,513	0.07%
2020/02/24	3	32.95	0	0.00	32.70	3	17,097	0.02%
2020/02/21	15	33.37	0	0.00	33.20	15	16,873	0.09%
2020/02/20	1	33.50	3	33.55	33.60	-2	16,748	-0.01%
2020/02/19	2	33.40	2	33.40	33.45	0	16,456	0.00%
2020/02/18	0	0.00	2	32.70	32.90	-2	16,293	-0.01%
2020/02/17	7	32.41	0	0.00	32.50	7	16,146	0.04%
2020/02/14	0	0.00	21	32.20	32.30	-21	16,131	-0.13%
2020/02/13	3	32.13	0	0.00	32.20	3	16,231	0.02%
2020/02/12	3	32.20	0	0.00	32.10	3	16,323	0.02%
2020/02/11	0	0.00	1	32.05	32.15	-1	16,321	-0.01%
2020/02/10	4	31.68	3	31.95	32.05	1	16,367	0.01%
2020/02/07	1	32.00	0	0.00	32.00	1	16,755	0.01%
2020/02/04	0	0.00	6	31.70	31.80	-6	16,630	-0.04%
2020/02/03	7	31.55	0	0.00	31.60	7	16,721	0.04%
2020/01/31	2	31.78	4	31.60	31.55	-2	16,535	-0.01%
2020/01/30	10	31.44	13	31.45	31.20	-3	16,247	-0.02%
2020/01/15	1	31.70	0	0.00	31.80	1	15,375	0.01%
2020/01/13	0	0.00	2	31.65	31.70	-2	15,252	-0.01%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/06	0	0.00	5	30.60	30.60	-5	14,981	-0.03%
2020/01/02	7	30.60	0	0.00	30.60	7	15,216	0.05%
2019/12/27	5	30.80	0	0.00	30.90	5	15,333	0.03%
2019/12/25	0	0.00	1	30.80	30.80	-1	15,681	-0.01%
2019/12/23	5	30.60	0	0.00	30.85	5	15,945	0.03%
2019/12/17	0	0.00	1	30.40	30.65	-1	16,336	-0.01%
2019/12/16	2	30.30	0	0.00	30.35	2	16,211	0.01%
2019/12/13	0	0.00	2	30.40	30.30	-2	16,203	-0.01%
2019/12/06	1	30.05	0	0.00	30.05	1	16,466	0.01%
2019/12/03	1	30.10	0	0.00	30.05	1	16,642	0.01%
2019/12/02	0	0.00	2	30.15	30.30	-2	16,547	-0.01%
2019/11/29	6	30.43	0	0.00	30.30	6	16,468	0.04%
2019/11/27	0	0.00	2	30.65	30.70	-2	16,664	-0.01%
2019/11/25	4	30.38	0	0.00	30.40	4	16,148	0.02%
2019/11/22	5	30.37	0	0.00	30.40	5	16,448	0.03%
2019/11/21	2	30.43	0	0.00	30.35	2	16,594	0.01%
2019/11/19	1	30.60	2	30.70	30.70	-1	16,477	-0.01%
2019/11/14	0	0.00	4	30.40	30.40	-4	16,841	-0.02%
2019/11/11	0	0.00	1	30.35	30.40	-1	17,674	-0.01%
2019/11/07	1	30.60	0	0.00	30.50	1	18,872	0.01%
2019/11/06	2	30.60	0	0.00	30.65	2	19,094	0.01%
2019/11/04	0	0.00	1	29.70	29.95	-1	19,042	-0.01%
2019/11/01	11	29.70	0	0.00	29.65	11	19,112	0.06%
2019/10/31	0	0.00	3	30.00	29.90	-3	19,414	-0.02%
2019/10/30	3	29.70	3	29.85	29.85	0	19,400	0.00%
2019/10/24	0	0.00	2	29.45	29.45	-2	19,868	-0.01%
2019/10/23	0	0.00	1	29.10	29.20	-1	19,771	-0.01%
2019/10/21	0	0.00	1	29.20	29.20	-1	19,615	-0.01%
2019/10/18	4	29.15	0	0.00	29.10	4	19,606	0.02%
2019/10/16	1	29.10	0	0.00	29.15	1	19,500	0.01%
2019/10/15	1	29.00	0	0.00	29.15	1	19,569	0.01%
2019/10/08	4	29.10	0	0.00	29.10	4	19,571	0.02%
2019/09/26	1	28.85	0	0.00	28.80	1	19,260	0.01%
2019/09/25	1	28.75	0	0.00	28.80	1	19,385	0.01%
2019/09/20	2	29.15	0	0.00	29.30	2	19,626	0.01%
2019/09/19	4	29.44	0	0.00	29.45	4	19,377	0.02%
2019/09/17	3	29.13	0	0.00	29.20	3	19,701	0.02%
2019/09/12	2	29.35	5	29.40	29.30	-3	20,694	-0.01%
2019/09/11	4	29.36	0	0.00	29.50	4	21,060	0.02%
2019/09/10	3	29.52	1	29.55	29.55	2	21,221	0.01%
2019/09/09	0	0.00	1	29.00	29.20	-1	21,156	0.00%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/09/04	0	0.00	1	28.50	28.45	-1	22,301	0.00%
2019/09/03	0	0.00	10	28.35	28.35	-10	22,509	-0.04%
2019/09/02	10	28.40	0	0.00	28.45	10	22,721	0.04%
2019/08/30	1	28.20	1	28.25	28.75	0	22,936	0.00%
2019/08/29	10	28.00	0	0.00	28.00	10	22,941	0.04%
2019/08/26	12	28.00	0	0.00	27.95	12	23,248	0.05%
2019/08/21	15	28.33	0	0.00	28.15	15	23,701	0.06%
2019/08/20	1	28.30	0	0.00	28.50	1	23,502	0.00%
2019/08/19	0	0.00	1	28.40	28.30	-1	23,381	0.00%
2019/08/16	4	27.91	1	28.10	28.25	3	23,513	0.01%
2019/08/15	9	27.83	0	0.00	27.90	9	23,240	0.04%
2019/08/14	1	28.20	0	0.00	28.20	1	23,212	0.00%
2019/08/13	3	28.53	0	0.00	28.50	3	23,053	0.01%
2019/08/12	2	29.03	0	0.00	29.00	2	22,833	0.01%
2019/08/07	18	31.13	0	0.00	31.05	18	22,093	0.08%
2019/08/06	1	30.90	0	0.00	31.25	1	22,132	0.00%
2019/08/05	2	31.25	0	0.00	31.25	2	22,003	0.01%
2019/08/02	1	31.10	0	0.00	31.35	1	22,128	0.00%
2019/08/01	2	31.68	0	0.00	31.65	2	22,028	0.01%
2019/07/31	6	31.81	0	0.00	32.10	6	21,946	0.03%
2019/07/30	0	0.00	50	32.20	32.10	-50	21,658	-0.23%
2019/07/29	8	32.26	0	0.00	32.10	8	21,752	0.04%
2019/07/24	0	0.00	4	32.20	32.20	-4	22,589	-0.02%
2019/07/22	0	0.00	2	31.95	31.90	-2	22,798	-0.01%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/15	3	31.80	0	0.00	31.70	3	22,826	0.01%
2019/07/12	0.5	31.85	0.4	31.85	31.85	0.1	22,620	0.00%
2019/07/09	2	31.50	0	0.00	31.60	2	22,627	0.01%
2019/06/18	2	30.65	0	0.00	30.80	2	20,233	0.01%
2019/06/13	2	30.25	0	0.00	30.60	2	20,010	0.01%
2019/06/11	1.5	31.50	0	0.00	31.30	1.5	18,985	0.01%
2019/06/10	0	0.00	0	31.85	31.95	0	18,680	0.00%
2019/06/06	0	0.00	4	31.65	31.70	-4	18,549	-0.02%
2019/06/05	0.5	30.90	1	30.90	30.90	-0.5	18,270	0.00%
2019/06/04	0.5	30.85	0	0.00	30.90	0.5	18,096	0.00%
2019/06/03	0	0.00	1	30.85	31.00	-1	17,959	-0.01%
2019/05/30	1	30.50	1	30.65	30.70	0	17,862	0.00%
2019/05/23	0	0.00	1	30.45	30.55	-1	18,274	-0.01%
2019/05/22	0	0.00	1	30.55	30.45	-1	18,092	-0.01%
2019/05/21	30	30.60	3	30.60	30.65	27	18,227	0.15%
2019/05/20	0	0.00	1	30.30	30.40	-1	17,962	-0.01%
2019/05/17	0	0.00	1	30.15	30.00	-1	17,796	-0.01%
2019/05/14	1	29.50	2	29.70	29.50	-1	17,380	-0.01%
2019/05/13	0	0.00	16	29.30	29.50	-16	17,245	-0.09%
2019/05/10	3	29.95	0	0.00	29.60	3	17,433	0.02%
2019/05/08	4	30.30	0	0.00	30.50	4	17,396	0.02%
2019/05/06	1	29.90	0	0.00	30.05	1	17,395	0.01%
2019/05/03	10	30.10	1	30.10	30.05	9	17,439	0.05%
2019/05/02	10	30.10	5	29.60	30.10	5	17,252	0.03%
2019/04/24	0	0.00	2	28.65	28.65	-2	16,312	-0.01%
2019/04/15	2	28.25	0	0.00	28.20	2	16,438	0.01%
2019/04/11	0	0.00	1	28.15	28.25	-1	16,431	-0.01%
2019/04/10	0	0.00	10	28.20	28.15	-10	16,534	-0.06%
2019/04/09	0	0.00	20	28.05	28.20	-20	16,663	-0.12%
2019/04/01	1	27.90	0	0.00	27.90	1	16,481	0.01%
2019/03/29	26	27.90	0	0.00	28.05	26	16,330	0.16%
2019/03/25	1	27.75	0	0.00	27.75	1	16,287	0.01%
2019/03/22	0	0.00	1	28.05	28.00	-1	16,101	-0.01%
2019/03/21	1	27.90	0	0.00	28.10	1	16,210	0.01%
2019/03/20	1	27.85	2	27.90	28.00	-1	16,231	-0.01%
2019/03/19	0	0.00	4	28.05	28.00	-4	16,172	-0.02%
2019/03/18	0	0.00	1	27.55	27.85	-1	16,023	-0.01%
2019/03/14	25	27.20	0	0.00	27.30	25	15,768	0.16%
2019/03/08	0	0.00	13	27.06	27.00	-13	15,902	-0.08%
2019/03/05	1	27.00	0	0.00	26.95	1	17,039	0.01%
2019/03/04	4	27.03	0	0.00	27.00	4	16,936	0.02%
2019/02/26	5	27.00	1	27.05	27.00	4	16,619	0.02%
2019/02/25	21	27.09	1	27.05	27.10	20	16,504	0.12%
2019/02/22	33	26.92	0	0.00	26.95	33	16,466	0.20%
2019/02/21	15	26.90	1	27.00	27.00	14	16,444	0.09%
2019/02/20	6	26.90	1	26.90	26.95	5	16,593	0.03%
2019/02/11	1	26.75	0	0.00	26.40	1	16,685	0.01%
2019/01/29	3	26.47	1	26.70	26.70	2	16,256	0.01%
2019/01/25	1	26.40	1	26.50	26.50	0	15,952	0.00%
2019/01/22	6	26.37	0	0.00	26.45	6	16,113	0.04%
2019/01/21	2	26.30	0	0.00	26.25	2	16,210	0.01%
2019/01/15	0	0.00	10	26.20	26.20	-10	17,575	-0.06%
2019/01/14	4	25.94	0	0.00	26.05	4	17,578	0.02%
2019/01/10	1	26.00	0	0.00	26.10	1	17,949	0.01%
2019/01/07	0	0.00	1	25.60	25.60	-1	18,343	-0.01%
2019/01/04	5	25.35	5	25.25	25.25	0	18,903	0.00%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/25	3	25.35	0	0.00	25.35	3	21,122	0.01%
2018/12/21	1	25.55	0	0.00	25.65	1	22,143	0.00%
2018/12/20	3	25.55	0	0.00	25.70	3	22,310	0.01%
2018/12/18	1	25.50	0	0.00	25.60	1	22,698	0.00%
2018/12/14	1	25.60	0	0.00	25.65	1	23,284	0.00%
2018/12/12	10	25.75	0	0.00	25.70	10	23,792	0.04%
2018/11/30	2	25.63	0.1	25.85	25.60	1.9	24,032	0.01%
2018/11/29	3	25.82	2	25.75	25.75	1	23,252	0.00%
2018/11/22	1	26.05	0	0.00	26.20	1	22,506	0.00%
2018/11/19	1	26.40	0	0.00	26.50	1	22,089	0.00%
2018/11/12	0	0.00	5	26.35	26.50	-5	21,719	-0.02%
2018/11/08	1	26.50	0	0.00	26.70	1	22,021	0.00%
2018/11/02	0	0.00	1	26.05	26.25	-1	22,698	0.00%
2018/11/01	5	25.85	0	0.00	25.85	5	23,139	0.02%
2018/10/31	2	25.73	0	0.00	26.15	2	23,353	0.01%
2018/10/30	3	25.33	0	0.00	25.45	3	23,252	0.01%
2018/10/29	1	25.25	0	0.00	25.30	1	23,454	0.00%
2018/10/25	2	25.50	0	0.00	25.55	2	23,399	0.01%
2018/10/22	1	26.15	1	26.15	26.15	0	23,096	0.00%
2018/10/19	5	26.40	0	0.00	26.25	5	23,034	0.02%
2018/10/18	1	26.35	0	0.00	26.35	1	22,901	0.00%
2018/10/16	0	0.00	7	26.55	26.60	-7	22,691	-0.03%
2018/10/11	3	26.73	0	0.00	26.50	3	21,453	0.01%
2018/10/05	1	26.80	0	0.00	26.80	1	19,678	0.01%
2018/10/04	0	0.00	0.4	27.25	27.30	-0.4	19,341	0.00%
2018/10/03	3	27.10	0	0.00	27.10	3	18,905	0.02%
2018/09/28	0	0.00	3	27.43	27.50	-3	18,618	-0.02%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/21	0	0.00	5	27.05	27.15	-5	17,691	-0.03%
2018/09/20	0	0.00	1	27.00	27.00	-1	17,642	-0.01%
2018/09/18	0	0.00	4	26.54	26.80	-4	17,619	-0.02%
2018/09/05	5	25.75	0	0.00	25.70	5	18,304	0.03%
2018/08/27	1	25.85	0	0.00	25.80	1	19,541	0.01%
2018/08/23	0	0.00	2	26.00	26.10	-2	20,727	-0.01%
2018/08/21	2	25.75	1	25.85	25.85	1	21,207	0.00%
2018/08/20	3	25.55	0	0.00	25.50	3	21,235	0.01%
2018/08/16	2	25.38	0	0.00	25.35	2	21,212	0.01%
2018/08/15	3	25.70	0	0.00	25.60	3	20,984	0.01%
2018/08/14	6	26.00	0	0.00	26.00	6	20,802	0.03%
2018/08/10	4	26.19	1	26.35	26.35	3	20,884	0.01%
2018/08/09	6	26.11	3	26.10	26.05	3	20,807	0.01%
2018/08/08	1	27.35	2.2	27.35	27.35	-1.2	20,242	-0.01%
2018/08/06	5	27.34	0	0.00	27.30	5	19,509	0.03%
2018/08/01	1	27.35	0	0.00	27.45	1	18,801	0.01%
2018/07/26	1	27.20	0	0.00	27.35	1	18,172	0.01%
2018/07/23	0	0.00	3	27.00	26.95	-3	18,223	-0.02%
2018/07/20	0	0.00	1	26.95	26.90	-1	18,258	-0.01%
2018/07/10	0	0.00	3	26.55	26.70	-3	18,864	-0.02%
2018/07/04	1	26.50	0	0.00	26.50	1	18,733	0.01%
2018/06/26	0	0.00	5	26.65	26.65	-5	18,016	-0.03%
2018/06/22	5	26.62	3	26.80	26.60	2	17,990	0.01%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/06/11	4	26.84	0	0.00	26.95	4	16,674	0.02%
2018/06/08	3	26.95	0	0.00	27.10	3	16,438	0.02%
2018/06/07	0	0.00	3	27.40	27.35	-3	16,439	-0.02%
2018/06/05	0	0.00	1	27.35	27.35	-1	16,212	-0.01%
2018/05/30	2	26.30	0	0.00	26.35	2	14,888	0.01%
2018/05/28	0	0.00	1	27.15	27.15	-1	14,386	-0.01%
2018/05/25	0	0.00	1	27.00	26.85	-1	14,436	-0.01%
2018/05/22	0	0.00	2	27.00	26.80	-2	14,404	-0.01%
2018/05/21	0	0.00	6	27.00	27.00	-6	14,468	-0.04%
2018/05/11	0	0.00	0.4	26.25	26.40	-0.4	14,747	0.00%
2018/04/25	0	0.00	0.1	25.95	26.00	-0.1	14,759	0.00%
2018/04/18	0	0.00	1	25.40	25.20	-1	15,220	-0.01%
2018/04/10	0	0.00	1	25.60	25.65	-1	15,774	-0.01%
2018/04/09	0	0.00	1	25.45	25.45	-1	15,749	-0.01%
2018/04/02	0	0.00	1	25.35	25.35	-1	15,708	-0.01%
2018/03/31	1	25.25	0	0.00	25.20	1	15,728	0.01%
2018/03/21	0.4	25.35	0	0.00	25.35	0.4	14,895	0.00%
2018/03/16	0	0.00	20	25.40	25.50	-20	15,091	-0.13%
2018/03/07	1	24.50	0	0.00	24.50	1	14,924	0.01%
2018/02/09	1	23.95	0	0.00	23.95	1	14,961	0.01%
2018/02/08	0.1	24.30	0	0.00	24.10	0.1	14,808	0.00%
2018/02/07	1	24.20	0	0.00	24.10	1	14,746	0.01%
2018/02/06	3	24.03	0	0.00	24.00	3	14,471	0.02%
2018/01/30	2	25.55	0	0.00	25.40	2	13,716	0.01%
2018/01/26	0	0.00	1	25.55	25.60	-1	13,693	-0.01%
2018/01/23	0.1	25.30	0	0.00	25.40	0.1	13,653	0.00%
2018/01/19	2	25.30	10	25.30	25.55	-8	13,456	-0.06%
2018/01/16	2	25.80	0	0.00	25.85	2	12,568	0.02%
2018/01/15	6	25.88	1	26.00	25.95	5	12,169	0.04%
2018/01/03	2	24.25	1	24.50	24.50	1	11,122	0.01%