中信金 (2891)-土銀-和平券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.85
漲跌
▲0.55
漲幅
+1.52%
成交量
71,108張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	36.25	2	36.90	36.85	0	63,270	0.00%
2024/06/05	4	35.93	10	36.35	36.30	-6	62,713	-0.01%
2024/06/04	5	36.45	15	36.42	36.35	-10	62,180	-0.02%
2024/06/03	1	36.65	1	36.60	36.40	0	61,210	0.00%
2024/05/30	27	35.46	0	0.00	35.30	27	58,067	0.05%
2024/05/29	14.2	36.23	1	36.35	36.05	13.2	57,233	0.02%
2024/05/28	7	36.69	0	0.00	36.75	7	56,432	0.01%
2024/05/23	0	0.00	1	37.60	38.00	-1	54,616	0.00%
2024/05/22	0	0.00	6	37.93	37.90	-6	53,888	-0.01%
2024/05/21	0	0.00	3	37.77	37.75	-3	53,638	-0.01%
2024/05/20	0	0.00	1	38.25	38.55	-1	52,881	0.00%
2024/05/17	0	0.00	1	38.00	38.10	-1	52,229	0.00%
2024/05/15	0	0.00	26.1	37.07	36.90	-26.1	50,909	-0.05%
2024/05/14	0	0.00	3	36.05	36.05	-3	50,697	-0.01%
2024/05/13	8	36.45	1	36.80	36.50	7	49,784	0.01%
2024/05/10	1	36.65	1	36.95	37.45	0	48,995	0.00%
2024/05/09	0	0.00	3	36.20	36.10	-3	48,450	-0.01%
2024/05/08	0	0.00	12	36.27	36.40	-12	48,077	-0.02%
2024/05/07	4	36.29	0	0.00	36.00	4	47,221	0.01%
2024/05/06	12	35.76	2	35.73	36.10	10	46,134	0.02%
2024/05/03	2	34.60	2	34.35	34.75	0	45,570	0.00%
2024/05/02	5	34.45	0	0.00	34.10	5	44,425	0.01%
2024/04/29	1	33.90	8.1	34.02	34.25	-7.1	42,804	-0.02%
2024/04/25	1	31.10	0	0.00	31.00	1	40,831	0.00%
2024/04/22	0	0.00	10	31.40	31.35	-10	42,071	-0.02%
2024/04/18	5	31.70	10	31.80	31.70	-5	41,147	-0.01%
2024/04/17	0	0.00	0.7	31.50	31.50	-0.7	40,960	0.00%
2024/04/16	0.2	31.20	0	0.00	30.95	0.2	40,923	0.00%
2024/04/12	0	31.99	0	0.00	31.75	0	40,770	0.00%
2024/04/10	1	31.80	0	0.00	31.85	1	41,139	0.00%
2024/04/08	0.8	32.13	0	0.00	32.05	0.8	41,979	0.00%
2024/04/03	10	31.60	0	0.00	31.45	10	41,810	0.02%
2024/04/02	0	0.00	4	31.86	31.80	-4	41,734	-0.01%
2024/04/01	3	31.60	0	0.00	31.65	3	41,763	0.01%
2024/03/29	0	0.00	1	32.40	33.05	-1	41,294	0.00%
2024/03/27	0	0.00	1	32.15	32.60	-1	39,833	0.00%
2024/03/22	0	0.00	1	31.75	31.90	-1	40,539	0.00%
2024/03/21	1.1	31.95	4	32.13	31.95	-2.9	40,415	-0.01%
2024/03/20	4	31.38	0	0.00	31.25	4	40,546	0.01%
2024/03/18	0	0.00	1	31.40	31.50	-1	40,987	0.00%
2024/03/15	2	31.25	0.4	31.70	31.75	1.7	41,028	0.00%
2024/03/14	1	31.85	9.1	31.95	32.00	-8.1	40,281	-0.02%
2024/03/13	0	0.00	2	31.70	31.85	-2	40,118	0.00%
2024/03/11	0	0.00	2.4	30.12	30.30	-2.4	38,819	-0.01%
2024/03/08	0	0.00	0.1	30.15	30.20	-0.1	38,852	0.00%
2024/03/07	1	29.45	0	0.00	29.80	1	38,308	0.00%
2024/03/06	0	0.00	2.2	29.42	29.50	-2.2	38,080	-0.01%
2024/03/05	1	29.15	0	0.00	29.15	1	38,671	0.00%
2024/03/01	30	29.20	0	0.00	29.05	30	39,567	0.08%
2024/02/27	2	29.15	0	0.00	29.00	2	39,506	0.01%
2024/02/23	0	0.00	1	29.30	28.90	-1	39,946	0.00%
2024/02/22	0	0.00	4	29.23	29.30	-4	40,476	-0.01%
2024/02/21	0	0.00	1	29.05	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	0.1	28.90	29.00	-0.1	40,852	0.00%
2024/02/02	2.6	28.32	0	0.00	28.30	2.6	42,121	0.01%
2024/02/01	0.4	28.48	2	28.63	28.65	-1.6	41,868	0.00%
2024/01/26	0	0.00	2	28.53	28.50	-2	42,284	0.00%
2024/01/23	0.5	28.00	0	0.00	28.10	0.5	41,710	0.00%
2024/01/22	3	28.03	0	0.00	28.20	3	41,516	0.01%
2024/01/15	1	28.35	0	0.00	28.15	1	39,622	0.00%
2024/01/11	0	0.00	6	28.25	28.35	-6	40,188	-0.01%
2024/01/08	0	0.00	10	28.30	28.40	-10	40,118	-0.02%
2024/01/04	1	28.20	0	0.00	28.15	1	39,981	0.00%
2024/01/02	0	0.00	1	28.35	28.35	-1	39,794	0.00%
2023/12/29	3.3	28.15	0	0.00	28.35	3.3	39,694	0.01%
2023/12/27	0	0.00	1	28.10	28.10	-1	39,994	0.00%
2023/12/26	0	0.00	11	28.05	28.00	-11	39,736	-0.03%
2023/12/25	0	0.00	0.2	27.85	27.85	-0.2	39,749	0.00%
2023/12/22	1.3	27.73	0	0.00	27.75	1.3	39,841	0.00%
2023/12/21	20	27.50	0	0.00	27.85	20	39,823	0.05%
2023/12/20	3	27.75	0	0.00	27.80	3	39,621	0.01%
2023/12/18	1	28.10	0	0.00	28.25	1	39,215	0.00%
2023/12/15	0	0.00	1	28.40	28.15	-1	39,079	0.00%
2023/12/14	2	27.85	5	28.13	28.45	-3	38,507	-0.01%
2023/12/07	1	26.80	0	0.00	26.85	1	37,292	0.00%
2023/12/01	11	27.07	14	27.04	26.95	-3	36,998	-0.01%
2023/11/30	0	0.00	1.1	27.05	27.35	-1.1	36,882	0.00%
2023/11/28	0	0.00	7	27.36	27.15	-7	35,403	-0.02%
2023/11/23	0	0.00	5	26.90	26.85	-5	34,580	-0.01%
2023/11/22	0	0.00	5	27.09	27.20	-5	34,138	-0.01%
2023/11/21	0	0.00	4	27.13	27.05	-4	33,878	-0.01%
2023/11/20	0	0.00	1	26.85	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	5	26.85	26.85	-5	33,129	-0.02%
2023/11/16	0	0.00	2	26.75	26.85	-2	33,127	-0.01%
2023/11/15	0	0.00	31.2	26.75	26.80	-31.2	32,938	-0.09%
2023/11/14	0	0.00	24	25.95	26.15	-24	32,064	-0.07%
2023/11/10	15	25.30	3	25.50	25.50	12	32,748	0.04%
2023/11/03	0	0.00	7	25.13	25.35	-7	34,020	-0.02%
2023/10/30	1.6	24.33	0	0.00	24.35	1.6	36,096	0.00%
2023/10/20	1	24.50	0	0.00	24.65	1	36,642	0.00%
2023/10/18	1	25.00	0	0.00	25.15	1	36,784	0.00%
2023/10/17	6	25.22	0	0.00	25.15	6	36,806	0.02%
2023/10/16	1	25.25	9.2	25.30	25.35	-8.2	37,220	-0.02%
2023/10/12	1	24.90	0	0.00	25.20	1	38,011	0.00%
2023/10/11	0	0.00	6	24.87	24.90	-6	37,994	-0.02%
2023/10/05	1	24.10	0	0.00	24.10	1	37,413	0.00%
2023/10/04	4	23.76	0	0.00	23.70	4	37,241	0.01%
2023/10/03	1	24.30	0	0.00	24.20	1	36,707	0.00%
2023/09/27	11	24.40	0	0.00	24.40	11	37,331	0.03%
2023/09/26	1	24.40	0	0.00	24.55	1	37,243	0.00%
2023/09/25	0.6	24.50	0	0.00	24.60	0.6	37,073	0.00%
2023/09/22	2	24.23	0	0.00	24.25	2	37,010	0.01%
2023/09/21	1	24.25	0	0.00	24.35	1	36,646	0.00%
2023/09/15	1	24.60	0	25.10	24.85	1	35,673	0.00%
2023/09/12	3	24.15	0	0.00	24.35	3	35,158	0.01%
2023/09/08	1	23.85	0	0.00	24.05	1	35,079	0.00%
2023/09/06	2	23.70	0	0.00	23.65	2	35,328	0.01%
2023/09/05	3	23.95	0	0.00	24.00	3	35,773	0.01%
2023/08/31	4	23.72	0	0.00	23.85	4	36,367	0.01%
2023/08/30	1	23.95	1	23.90	23.90	0	36,238	0.00%
2023/08/25	7	23.50	0	0.00	23.50	7	37,283	0.02%
2023/08/22	2	23.40	0	0.00	23.55	2	37,194	0.01%
2023/08/18	1	23.35	10	23.50	23.35	-9	36,736	-0.02%
2023/08/17	13	22.98	0	0.00	23.25	13	36,714	0.04%
2023/08/16	3	23.42	0	0.00	23.40	3	36,242	0.01%
2023/08/15	6.2	23.97	1	24.15	23.90	5.2	35,831	0.01%
2023/08/14	3	24.28	3	24.10	24.30	0	35,662	0.00%
2023/08/10	0	0.00	3	24.80	24.90	-3	35,825	-0.01%
2023/08/09	5	24.70	0	0.00	24.80	5	35,631	0.01%
2023/08/07	4	24.65	0	0.00	24.60	4	34,790	0.01%
2023/08/04	35	24.63	0	0.00	24.60	35	34,284	0.10%
2023/08/02	2	26.00	0	0.00	26.15	2	33,138	0.01%
2023/07/31	3	26.40	0	0.00	26.25	3	31,924	0.01%
2023/07/25	0	0.00	40	26.05	26.35	-40	31,479	-0.13%
2023/07/19	0	26.10	0	0.00	26.05	0	29,714	0.00%
2023/07/17	0	0.00	5	26.15	26.15	-5	28,487	-0.02%
2023/07/14	0	0.00	0.3	25.20	25.40	-0.3	27,827	0.00%
2023/07/07	0	0.00	3.1	24.50	24.60	-3.1	27,058	-0.01%
2023/07/06	5	24.35	2	24.50	24.50	3	27,061	0.01%
2023/07/04	20	24.85	0	0.00	24.85	20	26,214	0.08%
2023/06/26	0.1	25.00	0	0.00	24.95	0.1	26,395	0.00%
2023/06/08	0	0.00	2	24.60	24.65	-2	28,992	-0.01%
2023/05/26	2	24.10	0	0.00	24.10	2	29,081	0.01%
2023/05/25	1	24.10	0	0.00	24.10	1	28,947	0.00%
2023/05/22	0	0.00	2	24.55	24.55	-2	28,536	-0.01%
2023/05/19	0	0.00	4	24.35	24.40	-4	28,329	-0.01%
2023/05/12	0.4	23.20	1	23.25	23.10	-0.6	27,525	0.00%
2023/05/08	0	0.00	6	23.34	23.35	-6	27,613	-0.02%
2023/05/03	1	22.95	9	22.95	22.95	-8	28,317	-0.03%
2023/04/28	10	22.40	0	0.00	22.60	10	29,309	0.03%
2023/04/27	0	0.00	2	22.45	22.40	-2	29,437	-0.01%
2023/04/24	0	0.00	5	22.50	22.45	-5	29,609	-0.02%
2023/04/20	0	0.00	5	22.35	22.35	-5	29,896	-0.02%
2023/04/18	10	22.40	0	0.00	22.40	10	30,543	0.03%
2023/04/14	0	0.00	20	22.25	22.50	-20	30,952	-0.06%
2023/04/13	0	0.00	6	22.31	22.30	-6	30,912	-0.02%
2023/04/11	0	21.75	0	0.00	21.85	0	30,671	0.00%
2023/04/10	0	0.00	2	21.80	21.80	-2	30,480	-0.01%
2023/04/07	5	21.65	3	21.70	21.70	2	30,451	0.01%
2023/03/27	1	21.40	0	0.00	21.45	1	32,846	0.00%
2023/03/24	1	21.35	0	0.00	21.40	1	34,098	0.00%
2023/03/23	1	21.35	0	0.00	21.55	1	34,348	0.00%
2023/03/21	5	21.04	0	0.00	21.05	5	34,799	0.01%
2023/03/17	9	20.96	0	0.00	20.85	9	34,460	0.03%
2023/03/16	6.2	21.03	0	0.00	20.90	6.2	33,537	0.02%
2023/03/15	1	21.60	0	0.00	21.55	1	33,106	0.00%
2023/03/14	16.1	21.78	10	21.85	21.70	6.1	33,006	0.02%
2023/03/13	3	22.20	2	22.15	22.20	1	32,321	0.00%
2023/03/10	13	22.30	1	22.35	22.25	12	32,225	0.04%
2023/03/09	1	22.55	0	0.00	22.50	1	32,297	0.00%
2023/03/06	1	22.60	0	0.00	22.55	1	33,101	0.00%
2023/03/03	10	22.45	0	0.00	22.40	10	33,055	0.03%
2023/02/23	0	0.00	20.1	22.90	22.85	-20.1	34,022	-0.06%
2023/02/22	0	0.00	2	22.70	22.80	-2	34,302	-0.01%
2023/02/21	0	0.00	5	22.80	22.80	-5	34,319	-0.01%
2023/02/20	4	22.95	0	0.00	22.95	4	34,675	0.01%
2023/02/15	10	22.65	0	0.00	22.55	10	35,906	0.03%
2023/02/10	6	22.42	100	22.38	22.45	-94	35,821	-0.26%
2023/02/07	105	22.47	0	0.00	22.30	105	36,182	0.29%	大買/鉅額交易
2023/02/03	3	22.47	0	0.00	22.40	3	36,347	0.01%
2023/02/02	10	22.51	0	0.00	22.50	10	36,284	0.03%
2023/01/16	5	23.05	11	23.07	23.05	-6	35,085	-0.02%
2023/01/10	0	0.00	2	23.15	23.15	-2	36,281	-0.01%
2023/01/09	0	0.00	2	22.98	23.15	-2	36,241	-0.01%
2023/01/05	1	22.35	0	0.00	22.60	1	36,911	0.00%
2023/01/04	0	0.00	1	22.30	22.35	-1	36,655	0.00%
2023/01/03	2	21.90	2	22.10	22.15	0	37,051	0.00%
2022/12/30	0	0.00	2	22.13	22.10	-2	37,123	-0.01%
2022/12/29	1	21.85	0	0.00	21.90	1	37,390	0.00%
2022/12/28	100	22.10	126	22.12	22.15	-26	37,930	-0.07%	大賣/
2022/12/23	6	21.70	0	0.00	21.90	6	40,064	0.01%
2022/12/22	0	0.00	2	22.15	22.15	-2	40,898	0.00%
2022/12/20	1	21.80	0	0.00	21.90	1	41,361	0.00%
2022/12/19	0	0.00	2	22.05	22.05	-2	40,751	0.00%
2022/12/16	10	22.48	5	22.60	22.25	5	40,189	0.01%
2022/12/15	20	22.70	20	22.80	22.75	0	39,518	0.00%
2022/12/14	5	22.80	5	22.95	22.90	0	39,290	0.00%
2022/12/13	2	22.85	0	0.00	22.70	2	38,999	0.01%
2022/12/09	5	22.65	6	22.82	22.70	-1	39,501	0.00%
2022/12/08	15	22.75	0	0.00	22.80	15	39,500	0.04%
2022/12/07	0	0.00	16	23.05	23.05	-16	39,805	-0.04%
2022/12/06	2	22.50	2	22.85	22.40	0	39,379	0.00%
2022/12/05	0	0.00	6	22.97	22.75	-6	39,214	-0.02%
2022/12/02	2	22.50	2	22.70	22.50	0	39,140	0.00%
2022/12/01	4	22.80	0	0.00	22.60	4	39,480	0.01%
2022/11/30	0	0.00	4	23.14	23.00	-4	39,128	-0.01%
2022/11/29	0	0.00	4	22.65	22.85	-4	38,153	-0.01%
2022/11/28	0	0.00	1	22.20	22.20	-1	37,723	0.00%
2022/11/25	0	0.00	2	22.55	22.40	-2	37,853	-0.01%
2022/11/24	0	0.00	2	22.45	22.45	-2	38,158	-0.01%
2022/11/23	1	22.15	0	0.00	22.55	1	38,123	0.00%
2022/11/22	0	0.00	1	21.15	21.65	-1	37,540	0.00%
2022/11/21	13	21.31	0	0.00	21.40	13	37,520	0.03%
2022/11/16	0	0.00	2	21.98	21.80	-2	37,739	-0.01%
2022/11/15	0	0.00	2	21.95	22.00	-2	37,538	-0.01%
2022/11/14	1	21.70	0	0.00	21.70	1	37,461	0.00%
2022/11/11	5	21.70	0	0.00	21.85	5	37,305	0.01%
2022/10/28	0	0.00	1	20.65	20.55	-1	37,268	0.00%
2022/10/26	1	20.45	0	0.00	20.35	1	37,477	0.00%
2022/10/25	2	19.98	0	0.00	20.00	2	37,284	0.01%
2022/10/24	1	19.95	9	20.00	19.90	-8	37,507	-0.02%
2022/10/21	0	0.00	10	20.00	20.00	-10	37,362	-0.03%
2022/10/20	12	19.51	17	19.65	19.70	-5	37,386	-0.01%
2022/10/19	8	19.80	0	0.00	19.90	8	36,856	0.02%
2022/10/14	1.1	19.85	0	0.00	19.80	1.1	37,156	0.00%
2022/10/13	1	19.75	7	19.66	19.65	-6	37,479	-0.02%
2022/10/11	0	0.00	7	20.09	20.10	-7	37,553	-0.02%
2022/10/06	0	0.00	3	20.60	20.60	-3	38,698	-0.01%
2022/10/05	0	0.00	32	20.69	20.50	-32	39,600	-0.08%
2022/10/03	0	0.00	2	19.95	19.70	-2	39,279	-0.01%
2022/09/30	5.2	19.88	0	0.00	19.85	5.2	39,035	0.01%
2022/09/29	5	20.07	2	20.15	20.05	3	38,420	0.01%
2022/09/28	5	20.23	3	20.25	20.10	2	38,398	0.01%
2022/09/27	2	20.80	0	0.00	20.75	2	37,734	0.01%
2022/09/26	0	0.00	3	21.55	21.25	-3	37,481	-0.01%
2022/09/23	0	0.00	25	21.70	21.65	-25	38,139	-0.07%
2022/09/22	3	21.55	0	0.00	21.60	3	38,352	0.01%
2022/09/19	0	0.00	30	22.20	22.15	-30	38,054	-0.08%
2022/09/16	1	22.20	30	22.30	22.10	-29	37,980	-0.08%
2022/09/14	8	22.34	1	22.55	22.30	7	37,527	0.02%
2022/09/13	5	22.75	20	22.76	22.75	-15	37,514	-0.04%
2022/09/07	2	22.83	0	0.00	22.80	2	38,832	0.01%
2022/09/06	0	0.00	1	23.45	23.40	-1	38,851	0.00%
2022/09/05	0	0.00	2	23.10	23.25	-2	39,338	-0.01%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/09/01	1	23.05	0	0.00	23.05	1	40,102	0.00%
2022/08/30	2	23.30	0	0.00	23.25	2	40,094	0.00%
2022/08/29	7	23.43	0	0.00	23.50	7	39,792	0.02%
2022/08/26	5	23.95	0	0.00	23.85	5	39,689	0.01%
2022/08/25	14	23.83	0	0.00	23.75	14	39,795	0.04%
2022/08/24	9	23.48	0	0.00	23.45	9	39,974	0.02%
2022/08/23	32	24.01	0	0.00	23.80	32	43,093	0.07%
2022/08/22	15	24.30	5	24.40	24.35	10	44,016	0.02%
2022/08/18	22	24.62	0	0.00	24.45	22	45,094	0.05%
2022/08/16	5	24.50	0	0.00	24.55	5	45,351	0.01%
2022/08/15	1	24.30	0	0.00	24.25	1	45,511	0.00%
2022/08/12	1	24.10	0	0.00	24.10	1	45,862	0.00%
2022/08/11	6	23.87	0	0.00	24.05	6	46,417	0.01%
2022/08/10	0	0.00	1	23.60	23.55	-1	46,625	0.00%
2022/08/09	15	23.36	0	0.00	23.30	15	46,849	0.03%
2022/08/05	5	22.93	0.2	22.70	23.00	4.8	47,952	0.01%
2022/07/28	1	23.20	25	23.10	23.20	-24	50,145	-0.05%
2022/07/26	0	0.00	2	22.95	22.95	-2	50,007	0.00%
2022/07/25	0	0.00	1	22.60	22.70	-1	50,025	0.00%
2022/07/20	1	22.80	0	0.00	22.25	1	50,794	0.00%
2022/07/19	2	22.20	0	0.00	22.20	2	50,687	0.00%
2022/07/18	0	0.00	10	22.10	22.30	-10	51,013	-0.02%
2022/07/15	13	21.95	1	21.90	21.80	12	50,644	0.02%
2022/07/14	10	22.30	10	22.40	22.25	0	50,425	0.00%
2022/07/13	0	0.00	30	23.60	23.45	-30	49,828	-0.06%
2022/07/07	32	23.53	7	23.81	23.70	25	49,762	0.05%
2022/07/06	7	23.79	0	0.00	23.50	7	50,021	0.01%
2022/07/05	2	24.05	10	24.65	24.30	-8	49,644	-0.02%
2022/07/04	10	24.45	1	24.50	24.30	9	49,813	0.02%
2022/07/01	13	24.57	1	24.65	24.60	12	51,056	0.02%
2022/06/30	22	25.47	0	0.00	25.10	22	51,643	0.04%
2022/06/28	5	25.95	0	0.00	25.80	5	52,170	0.01%
2022/06/27	5	26.45	0	0.00	26.20	5	52,607	0.01%
2022/06/24	5	26.10	35	26.26	26.30	-30	52,432	-0.06%
2022/06/23	21	25.97	16	26.22	26.05	5	52,483	0.01%
2022/06/22	10	26.10	1	26.00	26.05	9	52,405	0.02%
2022/06/17	0	0.00	3	26.35	26.00	-3	52,494	-0.01%
2022/06/16	0	0.00	26	26.70	26.60	-26	52,312	-0.05%
2022/06/13	11	25.43	0	0.00	25.55	11	52,770	0.02%
2022/06/10	2	25.43	0	0.00	26.00	2	52,499	0.00%
2022/06/09	33	26.22	0	0.00	25.85	33	52,248	0.06%
2022/06/08	2	26.70	10	26.80	26.75	-8	51,486	-0.02%
2022/06/07	11	26.59	51	26.55	26.55	-40	51,853	-0.08%
2022/06/06	0	0.00	5	26.85	26.85	-5	52,387	-0.01%
2022/06/02	10	26.35	0	0.00	26.60	10	53,198	0.02%
2022/06/01	25	26.70	0	0.00	26.55	25	54,359	0.05%
2022/05/31	32	26.42	12	27.10	27.15	20	54,651	0.04%
2022/05/30	1	26.55	6.7	26.83	27.10	-5.7	51,544	-0.01%
2022/05/26	0	0.00	10	25.50	25.30	-10	50,891	-0.02%
2022/05/25	21	25.32	10	25.40	25.35	11	51,632	0.02%
2022/05/20	0	0.00	10	25.45	25.45	-10	52,738	-0.02%
2022/05/19	10	25.25	0	0.00	25.30	10	52,434	0.02%
2022/05/16	2	25.50	5	26.05	25.70	-3	52,112	-0.01%
2022/05/13	7	25.76	3	25.80	25.80	4	51,999	0.01%
2022/05/06	0	0.00	1	27.40	28.00	-1	51,525	0.00%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/27	1	29.25	10	29.00	28.90	-9	52,740	-0.02%
2022/04/22	11	29.27	0	0.00	29.45	11	52,476	0.02%
2022/04/21	2	28.85	0	0.00	28.75	2	52,787	0.00%
2022/04/20	0	0.00	17	28.87	29.20	-17	54,276	-0.03%
2022/04/19	0	0.00	15	29.05	28.95	-15	54,643	-0.03%
2022/04/18	10	28.50	0	0.00	28.75	10	55,421	0.02%
2022/04/14	3	29.45	4.3	29.50	29.45	-1.3	55,199	0.00%
2022/04/12	0	0.00	1	30.60	30.70	-1	54,588	0.00%
2022/04/11	20	30.65	0	0.00	30.45	20	54,014	0.04%
2022/04/08	2	30.40	2	30.43	30.50	0	53,483	0.00%
2022/04/07	1	30.30	10	30.36	30.35	-9	52,910	-0.02%
2022/04/06	1	29.70	0	0.00	30.15	1	51,305	0.00%
2022/04/01	0	0.00	2	29.83	29.85	-2	49,861	0.00%
2022/03/31	20	29.20	1	29.25	29.40	19	49,092	0.04%
2022/03/25	1	29.00	2	28.95	29.00	-1	48,151	0.00%
2022/03/24	1	29.10	0	0.00	29.15	1	48,056	0.00%
2022/03/23	0	0.00	3	29.15	29.20	-3	48,030	-0.01%
2022/03/22	0	0.00	1	28.55	28.55	-1	47,386	0.00%
2022/03/18	0	0.00	7	28.28	28.15	-7	46,789	-0.01%
2022/03/17	0	0.00	6	27.51	27.60	-6	45,712	-0.01%
2022/03/15	1	26.60	0	0.00	26.60	1	44,878	0.00%
2022/03/10	0	0.00	10	26.45	26.80	-10	45,980	-0.02%
2022/03/09	1	25.90	0	0.00	25.75	1	46,095	0.00%
2022/03/08	0	0.00	5	25.73	25.60	-5	45,964	-0.01%
2022/03/07	6.4	26.19	0	0.00	26.25	6.4	45,170	0.01%
2022/03/04	3	27.40	0	0.00	27.35	3	44,605	0.01%
2022/02/25	5	26.89	1	26.90	27.15	4	43,248	0.01%
2022/02/24	7	27.00	0	0.00	26.90	7	42,362	0.02%
2022/02/22	1	27.85	6	27.68	27.85	-5	41,082	-0.01%
2022/02/21	1	28.25	0	0.00	28.35	1	40,847	0.00%
2022/02/17	10	28.40	10	28.45	28.45	0	41,111	0.00%
2022/02/14	1	28.35	0	0.00	28.65	1	39,948	0.00%
2022/02/11	0	0.00	2	28.85	28.85	-2	39,558	-0.01%
2022/02/10	0	0.00	1	28.90	28.85	-1	39,375	0.00%
2022/02/08	5	28.85	0	0.00	28.70	5	38,318	0.01%
2022/02/07	0	0.00	3	28.15	28.50	-3	37,643	-0.01%
2022/01/25	1	26.95	0	0.00	27.25	1	36,212	0.00%
2022/01/24	0	0.00	1	27.60	27.50	-1	35,877	0.00%
2022/01/18	0	0.00	2	27.90	27.90	-2	34,083	-0.01%
2022/01/17	2	27.90	0	0.00	27.80	2	33,806	0.01%
2022/01/14	4	28.19	2	27.80	27.90	2	33,758	0.01%
2022/01/13	12	28.15	9	28.12	28.45	3	33,519	0.01%
2022/01/12	0	0.00	1	27.50	27.40	-1	32,036	0.00%
2022/01/11	0	0.00	8	27.23	27.40	-8	31,414	-0.03%
2022/01/10	0	0.00	3	26.35	26.40	-3	30,637	-0.01%
2022/01/07	0	0.00	4	26.28	26.30	-4	30,625	-0.01%
2022/01/06	0	0.00	4	26.00	26.20	-4	30,273	-0.01%
2022/01/05	1	26.00	0	0.00	26.05	1	29,814	0.00%
2021/12/29	0	0.00	2	26.03	26.10	-2	30,879	-0.01%
2021/12/28	0	0.00	2	25.95	25.95	-2	31,034	-0.01%
2021/12/23	0	0.00	2	25.75	25.90	-2	31,987	-0.01%
2021/12/14	3	25.40	0	0.00	25.55	3	33,573	0.01%
2021/12/08	1	25.80	1	25.80	25.95	0	34,539	0.00%
2021/12/07	0	0.00	2	25.70	26.00	-2	33,932	-0.01%
2021/12/06	0	0.00	4	25.28	25.45	-4	33,351	-0.01%
2021/12/03	0	0.00	3	25.08	25.20	-3	33,150	-0.01%
2021/12/01	0	0.00	1	24.50	24.85	-1	31,937	0.00%
2021/11/25	0	0.00	1	24.95	24.95	-1	31,206	0.00%
2021/11/24	0	0.00	1	24.80	24.80	-1	31,106	0.00%
2021/11/23	5	24.45	1	24.45	24.50	4	31,063	0.01%
2021/11/18	0	0.00	2.4	24.67	24.75	-2.4	31,198	-0.01%
2021/11/17	1	24.00	0	0.00	24.45	1	31,080	0.00%
2021/11/15	0	0.00	3	23.90	24.00	-3	31,057	-0.01%
2021/11/11	0.1	23.50	0	0.00	23.60	0.1	31,098	0.00%
2021/11/03	0	0.00	1	23.10	23.35	-1	33,795	0.00%
2021/10/28	0.3	23.35	0	0.00	23.40	0.3	34,225	0.00%
2021/10/27	0.8	23.35	1	23.30	23.40	-0.2	34,355	0.00%
2021/10/26	0	0.00	1	23.50	23.55	-1	34,437	0.00%
2021/10/22	0.3	23.45	0	0.00	23.55	0.3	34,316	0.00%
2021/10/21	0	0.00	7	23.18	23.40	-7	33,922	-0.02%
2021/10/20	0	0.00	6	23.10	23.00	-6	33,272	-0.02%
2021/10/19	0	0.00	2	22.95	23.00	-2	33,057	-0.01%
2021/10/07	0	0.00	6	22.90	22.85	-6	33,870	-0.02%
2021/10/04	1	22.30	0	0.00	22.40	1	33,626	0.00%
2021/10/01	1	22.40	0	0.00	22.50	1	33,881	0.00%
2021/09/29	1	22.75	0	0.00	22.75	1	33,470	0.00%
2021/09/27	0	0.00	1	22.75	22.75	-1	33,111	0.00%
2021/09/23	1	22.75	1	22.80	22.95	0	33,035	0.00%
2021/09/22	2	22.65	4	22.53	22.60	-2	32,828	-0.01%
2021/09/17	0	0.00	4	23.29	23.00	-4	32,216	-0.01%
2021/09/16	1	23.45	10	23.07	23.40	-9	31,654	-0.03%
2021/09/15	4	22.95	5	23.00	23.00	-1	30,744	0.00%
2021/09/10	1	22.90	6	22.95	22.95	-5	30,734	-0.02%
2021/09/09	1	22.70	0	0.00	22.85	1	31,186	0.00%
2021/09/07	10	22.80	5	22.80	22.85	5	31,339	0.02%
2021/09/06	0	0.00	6	22.85	22.85	-6	31,468	-0.02%
2021/09/02	0	0.00	23	22.54	22.70	-23	31,484	-0.07%
2021/08/31	0	0.00	12	22.95	23.00	-12	31,304	-0.04%
2021/08/30	0	0.00	25	22.86	22.90	-25	30,826	-0.08%
2021/08/26	5	22.20	0	0.00	22.40	5	30,525	0.02%
2021/08/24	20	21.89	0	0.00	22.00	20	30,324	0.07%
2021/08/23	10	21.40	0	0.00	21.45	10	30,290	0.03%
2021/08/20	27	21.11	0	0.00	21.15	27	30,598	0.09%
2021/08/19	2	21.30	0	0.00	21.35	2	31,913	0.01%
2021/08/18	0	0.00	4	21.60	21.60	-4	31,640	-0.01%
2021/08/16	1	21.30	1	21.25	21.40	0	32,290	0.00%
2021/08/13	1	22.90	70	22.85	22.80	-69	32,099	-0.21%
2021/08/11	1	23.00	0	0.00	23.00	1	31,314	0.00%
2021/08/10	0	0.00	10	23.00	23.00	-10	31,564	-0.03%
2021/08/06	0	0.00	8	23.05	23.10	-8	32,486	-0.02%
2021/07/30	0	0.00	9	22.90	22.85	-9	38,287	-0.02%
2021/07/29	0	0.00	5	22.80	22.80	-5	38,669	-0.01%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/27	1	22.85	2	22.90	22.85	-1	39,561	0.00%
2021/07/23	0	0.00	12	22.95	23.00	-12	40,400	-0.03%
2021/07/21	0	0.00	2	22.65	22.70	-2	41,004	0.00%
2021/07/20	5	22.69	0	0.00	22.65	5	41,527	0.01%
2021/07/16	0	0.00	15	22.98	23.05	-15	41,699	-0.04%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/07/14	1	22.65	0	0.00	22.70	1	41,478	0.00%
2021/07/12	0	0.00	2	22.70	22.65	-2	41,905	0.00%
2021/07/09	1	22.70	0	0.00	22.70	1	41,888	0.00%
2021/07/08	1	22.85	0	0.00	22.85	1	41,757	0.00%
2021/07/07	0	0.00	2	22.55	22.65	-2	41,843	0.00%
2021/07/06	1	22.55	0	0.00	22.60	1	41,746	0.00%
2021/06/25	0	0.00	11	22.61	22.75	-11	42,487	-0.03%
2021/06/23	0	0.00	1	22.50	22.55	-1	42,846	0.00%
2021/06/04	0	0.00	0	22.75	22.75	0	47,616	0.00%
2021/06/03	0	0.00	1	22.80	22.90	-1	48,813	0.00%
2021/06/02	6	22.90	0	0.00	22.95	6	49,204	0.01%
2021/06/01	10	22.90	0	0.00	23.00	10	49,151	0.02%
2021/05/31	1	23.00	0	0.00	23.05	1	49,478	0.00%
2021/05/28	0	0.00	2	23.00	23.00	-2	49,540	0.00%
2021/05/27	0	0.00	1	22.50	22.40	-1	49,248	0.00%
2021/05/26	0	0.00	8	23.00	23.00	-8	49,174	-0.02%
2021/05/25	1	23.15	2	22.95	22.85	-1	49,644	0.00%
2021/05/21	0	0.00	7	22.50	22.60	-7	49,918	-0.01%
2021/05/19	7	22.25	3	22.50	22.25	4	49,423	0.01%
2021/05/18	1	22.20	0	0.00	22.50	1	50,016	0.00%
2021/05/17	0	0.00	13	21.44	21.55	-13	50,600	-0.03%
2021/05/14	5	22.05	0	0.00	22.00	5	49,939	0.01%
2021/05/13	8	22.18	7	22.06	22.05	1	49,359	0.00%
2021/05/12	3	21.83	71	22.81	22.35	-68	48,528	-0.14%
2021/05/11	4	23.85	10	23.35	23.65	-6	46,106	-0.01%
2021/05/10	0	0.00	3	23.68	23.95	-3	44,550	-0.01%
2021/05/07	7	23.05	11	23.05	23.10	-4	43,845	-0.01%
2021/05/05	2	22.70	6	22.42	22.50	-4	43,415	-0.01%
2021/05/04	4	22.20	0	0.00	22.35	4	43,236	0.01%
2021/05/03	10	22.58	0	0.00	22.75	10	42,924	0.02%
2021/04/29	1	23.00	0	0.00	22.80	1	42,522	0.00%
2021/04/28	5	23.22	9	23.20	23.25	-4	42,261	-0.01%
2021/04/27	2	23.05	9	23.12	23.15	-7	42,522	-0.02%
2021/04/26	0	0.00	30	23.04	23.10	-30	42,262	-0.07%
2021/04/23	5	22.80	5	22.83	22.80	0	41,851	0.00%
2021/04/22	0	0.00	5	22.95	22.90	-5	41,835	-0.01%
2021/04/21	0	0.00	6.9	22.84	22.90	-6.9	41,544	-0.02%
2021/04/20	2	22.85	15	22.90	22.90	-13	41,334	-0.03%
2021/04/19	0	0.00	132.1	22.57	22.80	-132.1	40,921	-0.32%	大賣/鉅額交易
2021/04/13	0	0.00	36	22.10	22.10	-36	41,035	-0.09%
2021/04/12	3	21.60	6	21.83	21.90	-3	40,770	-0.01%
2021/04/09	6	21.75	0	0.00	21.60	6	40,814	0.01%
2021/04/08	3	21.80	0	0.00	21.80	3	40,811	0.01%
2021/04/06	0	0.00	12	21.94	21.95	-12	41,296	-0.03%
2021/04/01	6	21.90	10	21.95	21.85	-4	41,300	-0.01%
2021/03/31	2	21.90	2	22.05	22.10	0	41,073	0.00%
2021/03/30	3	21.95	10	21.98	22.00	-7	40,744	-0.02%
2021/03/26	0	0.00	8	21.79	21.90	-8	39,885	-0.02%
2021/03/25	2	21.85	28	21.78	21.80	-26	39,408	-0.07%
2021/03/24	3	21.55	5	21.46	21.50	-2	38,917	-0.01%
2021/03/23	0	0.00	5	21.48	21.40	-5	38,863	-0.01%
2021/03/22	2	21.20	0	0.00	21.35	2	38,694	0.01%
2021/03/19	4	21.35	0	0.00	21.30	4	38,735	0.01%
2021/03/18	0	0.00	16	21.52	21.55	-16	38,061	-0.04%
2021/03/16	2	21.70	15	21.78	21.80	-13	37,645	-0.03%
2021/03/15	1	21.70	5	21.70	21.75	-4	37,129	-0.01%
2021/03/12	0	0.00	1	21.30	21.35	-1	36,563	0.00%
2021/03/11	0	0.00	10	21.40	21.10	-10	36,121	-0.03%
2021/03/10	1	21.00	6	21.20	21.20	-5	35,463	-0.01%
2021/03/09	1	21.10	43	20.98	21.10	-42	34,914	-0.12%
2021/03/08	1	20.80	34	20.60	20.60	-33	33,545	-0.10%
2021/03/05	3	20.10	5	20.35	20.30	-2	33,395	-0.01%
2021/03/03	0	0.00	11	20.49	20.40	-11	34,249	-0.03%
2021/03/02	5	20.25	3	20.35	20.20	2	33,925	0.01%
2021/02/26	18	20.39	1	20.60	20.00	17	33,617	0.05%
2021/02/25	5	20.75	15	20.80	20.90	-10	32,253	-0.03%
2021/02/24	0	0.00	11	20.79	20.75	-11	31,830	-0.03%
2021/02/23	11	20.50	9	20.48	20.70	2	31,373	0.01%
2021/02/22	5	20.31	6	20.33	20.40	-1	30,959	0.00%
2021/02/19	5	20.09	6	20.10	20.20	-1	31,135	0.00%
2021/02/18	0	0.00	30	20.08	20.00	-30	31,137	-0.10%
2021/02/17	1	19.75	27	19.85	19.90	-26	30,944	-0.08%
2021/02/05	2	19.20	0	0.00	19.40	2	30,141	0.01%
2021/02/04	3	19.20	0	0.00	19.20	3	30,549	0.01%
2021/02/03	0	0.00	10	19.30	19.25	-10	32,051	-0.03%
2021/02/01	1	19.15	4	19.15	19.15	-3	33,410	-0.01%
2021/01/29	28	19.05	5	19.05	19.00	23	33,638	0.07%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/27	0	0.00	10	19.45	19.40	-10	32,563	-0.03%
2021/01/25	5	19.30	10	19.60	19.60	-5	32,270	-0.02%
2021/01/21	0	0.00	1	19.35	19.25	-1	32,122	0.00%
2021/01/20	34	19.40	0	0.00	19.20	34	32,124	0.11%
2021/01/19	2	19.65	10	19.70	19.65	-8	31,687	-0.03%
2021/01/18	3	19.57	0	0.00	19.70	3	31,544	0.01%
2021/01/14	1	19.75	0	0.00	19.85	1	31,330	0.00%
2021/01/12	2	19.70	0	0.00	19.70	2	31,252	0.01%
2021/01/11	0	0.00	5	19.95	19.95	-5	31,210	-0.02%
2021/01/08	0	0.00	5	19.85	20.00	-5	31,051	-0.02%
2021/01/04	0	0.00	1	19.55	19.55	-1	30,587	0.00%
2020/12/31	5	19.70	0	0.00	19.70	5	30,360	0.02%
2020/12/30	0	0.00	58	19.62	19.75	-58	30,292	-0.19%
2020/12/29	2	19.28	0	0.00	19.25	2	29,755	0.01%
2020/12/28	3	19.20	0	0.00	19.20	3	29,784	0.01%
2020/12/24	4	19.18	0	0.00	19.25	4	30,275	0.01%
2020/12/22	2	19.35	0	0.00	19.30	2	31,699	0.01%
2020/12/21	0	0.00	30	19.30	19.40	-30	32,751	-0.09%
2020/12/18	0	0.00	30	19.32	19.30	-30	33,394	-0.09%
2020/12/14	5	19.40	21	19.45	19.40	-16	34,281	-0.05%
2020/12/11	0	0.00	7	19.52	19.55	-7	34,187	-0.02%
2020/12/09	20	19.25	1	19.20	19.20	19	33,802	0.06%
2020/12/08	7	19.21	1	19.20	19.35	6	33,789	0.02%
2020/12/03	0	0.00	50	19.45	19.50	-50	33,453	-0.15%
2020/12/02	5	19.30	0	0.00	19.50	5	33,587	0.01%
2020/12/01	5	19.27	0	19.40	19.40	5	33,717	0.01%
2020/11/30	33	19.50	0	0.00	19.15	33	33,781	0.10%
2020/11/25	0	0.00	12	19.66	19.70	-12	33,775	-0.04%
2020/11/23	0	0.00	4	19.60	19.65	-4	33,947	-0.01%
2020/11/20	32	19.57	0	0.00	19.55	32	33,918	0.09%
2020/11/19	1	19.70	5	19.85	19.60	-4	33,983	-0.01%
2020/11/18	0	0.00	4	19.99	20.00	-4	33,763	-0.01%
2020/11/17	2	19.90	13	19.89	19.90	-11	33,440	-0.03%
2020/11/16	3	19.80	7	19.74	19.85	-4	33,694	-0.01%
2020/11/13	2	19.50	1	19.60	19.60	1	33,186	0.00%
2020/11/12	1	19.60	1	19.60	19.60	0	33,088	0.00%
2020/11/11	17	19.65	21	19.55	19.80	-4	32,671	-0.01%
2020/11/10	1	19.10	4	19.15	19.10	-3	31,294	-0.01%
2020/11/09	0	0.00	51	18.83	18.65	-51	30,155	-0.17%
2020/11/06	0	0.00	12	18.46	18.65	-12	29,811	-0.04%
2020/11/04	4	18.25	0	0.00	18.20	4	29,954	0.01%
2020/11/03	5	18.20	0	0.00	18.25	5	30,115	0.02%
2020/10/29	50	18.00	0	0.00	17.95	50	29,932	0.17%
2020/10/28	3	18.05	0	0.00	18.15	3	29,950	0.01%
2020/10/26	2	18.25	6	18.35	18.35	-4	30,153	-0.01%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/20	1	18.00	0	0.00	18.00	1	31,106	0.00%
2020/10/15	1	17.95	0	0.00	17.95	1	31,935	0.00%
2020/10/13	9	18.03	0	0.00	18.05	9	31,850	0.03%
2020/10/12	1	18.20	0	0.00	18.15	1	32,076	0.00%
2020/10/07	20	18.28	0	0.00	18.25	20	33,018	0.06%
2020/10/06	0	0.00	3	18.40	18.45	-3	33,938	-0.01%
2020/10/05	16	18.20	7	18.24	18.15	9	35,125	0.03%
2020/09/29	1	18.30	0	0.00	18.30	1	35,989	0.00%
2020/09/28	0	0.00	3	17.95	18.05	-3	36,307	-0.01%
2020/09/25	4	17.74	9	17.66	17.60	-5	36,580	-0.01%
2020/09/24	20	17.78	0	0.00	17.60	20	35,900	0.06%
2020/09/23	6	18.08	0	0.00	18.00	6	35,340	0.02%
2020/09/22	11	18.30	0	0.00	18.20	11	34,880	0.03%
2020/09/21	14	18.51	0	0.00	18.50	14	34,369	0.04%
2020/09/18	12	18.60	0	0.00	18.60	12	34,323	0.03%
2020/09/17	20	18.70	0	0.00	18.70	20	34,037	0.06%
2020/09/16	3	18.90	0	0.00	18.85	3	33,942	0.01%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/14	2	18.78	0	0.00	18.80	2	34,829	0.01%
2020/09/11	8	18.75	0	0.00	18.85	8	34,980	0.02%
2020/09/09	3	18.80	0	0.00	18.80	3	35,318	0.01%
2020/09/08	2	18.80	0	0.00	18.90	2	35,508	0.01%
2020/09/07	2	18.75	0	0.00	18.85	2	35,874	0.01%
2020/09/03	3	18.70	13	18.87	18.85	-10	35,911	-0.03%
2020/09/02	27	18.72	0	0.00	18.70	27	35,754	0.08%
2020/09/01	1	18.90	0	0.00	18.90	1	35,252	0.00%
2020/08/31	5	19.00	0	0.00	18.95	5	34,963	0.01%
2020/08/28	4	19.00	0	0.00	19.00	4	34,821	0.01%
2020/08/27	12	19.01	10	19.05	19.00	2	35,174	0.01%
2020/08/26	0	0.00	4	19.18	19.20	-4	35,208	-0.01%
2020/08/25	12	19.09	2	19.10	19.10	10	35,375	0.03%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/21	3	19.15	0	0.00	19.20	3	37,597	0.01%
2020/08/20	20	19.15	3	19.05	19.00	17	37,561	0.05%
2020/08/14	0	19.50	0	0.00	19.35	0	36,930	0.00%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/10	14	19.40	0	0.00	19.40	14	37,497	0.04%
2020/08/07	7	19.35	0	0.00	19.35	7	37,567	0.02%
2020/08/06	0	0.00	3	19.40	19.40	-3	37,582	-0.01%
2020/08/05	1	19.30	0	0.00	19.30	1	38,122	0.00%
2020/08/04	7	19.45	0	0.00	19.35	7	38,283	0.02%
2020/08/03	5	19.35	0	0.00	19.30	5	38,321	0.01%
2020/07/31	1	19.50	0	0.00	19.40	1	38,313	0.00%
2020/07/29	0	0.00	1	19.60	19.50	-1	38,150	0.00%
2020/07/28	5	19.30	10	19.30	19.35	-5	38,620	-0.01%
2020/07/27	11	19.46	0	0.00	19.35	11	39,135	0.03%
2020/07/24	18	19.60	0	0.00	19.50	18	39,242	0.05%
2020/07/23	4	19.70	10	19.65	19.75	-6	39,366	-0.02%
2020/07/22	18	19.72	0	0.00	19.80	18	39,850	0.05%
2020/07/21	13	19.84	0	0.00	19.80	13	39,576	0.03%
2020/07/20	0	0.00	6	19.85	19.85	-6	39,607	-0.02%
2020/07/17	0	0.00	1	19.90	19.90	-1	40,237	0.00%
2020/07/16	10	19.80	0	0.00	19.85	10	40,922	0.02%
2020/07/15	9	19.88	0	0.00	19.90	9	40,646	0.02%
2020/07/14	29	19.96	0	0.00	19.95	29	40,486	0.07%
2020/07/13	13	20.03	0	0.00	20.10	13	40,670	0.03%
2020/07/10	119	20.95	0	0.00	20.90	119	40,629	0.29%	大買/鉅額交易
2020/07/07	2	21.00	0	0.00	21.20	2	40,241	0.00%
2020/07/03	5	20.80	3	20.70	20.80	2	39,932	0.01%
2020/06/30	0	0.00	3	20.45	20.35	-3	40,199	-0.01%
2020/06/29	0	0.00	3	20.25	20.25	-3	40,755	-0.01%
2020/06/23	0	0.00	3	20.40	20.40	-3	41,993	-0.01%
2020/06/22	0	0.00	1	20.30	20.30	-1	42,669	0.00%
2020/06/19	14	20.16	1	20.10	20.10	13	43,720	0.03%
2020/06/18	3	20.30	4	20.30	20.30	-1	43,953	0.00%
2020/06/17	2	20.30	3	20.50	20.55	-1	45,257	0.00%
2020/06/16	0	0.00	3	20.30	20.35	-3	46,903	-0.01%
2020/06/15	2	20.13	0	0.00	20.10	2	48,350	0.00%
2020/06/12	19	20.17	0	0.00	20.20	19	49,216	0.04%
2020/06/11	40	20.84	0	0.00	20.65	40	50,336	0.08%
2020/06/10	1	21.05	0	0.00	21.10	1	51,195	0.00%
2020/06/09	2	21.05	0	0.00	21.05	2	53,643	0.00%
2020/06/08	3	20.95	6	20.95	21.00	-3	54,674	-0.01%
2020/06/03	5	20.70	4	20.70	20.75	1	57,457	0.00%
2020/06/02	0	0.00	20	20.24	20.30	-20	57,439	-0.03%
2020/06/01	0	0.00	11	20.10	20.05	-11	57,450	-0.02%
2020/05/29	9	19.68	0.5	20.00	19.95	8.5	57,494	0.01%
2020/05/28	16	19.91	0	0.00	19.85	16	55,907	0.03%
2020/05/27	0	0.00	7	20.01	20.10	-7	56,210	-0.01%
2020/05/26	0	0.00	27	19.96	19.95	-27	56,541	-0.05%
2020/05/25	0	0.00	5	19.70	19.75	-5	56,691	-0.01%
2020/05/22	24	19.59	0	0.00	19.55	24	56,938	0.04%
2020/05/21	0	0.00	5	19.80	19.80	-5	56,923	-0.01%
2020/05/20	11	19.80	0	0.00	19.85	11	56,828	0.02%
2020/05/19	2	19.80	7	19.83	19.85	-5	57,037	-0.01%
2020/05/18	10	19.53	0	0.00	19.50	10	57,028	0.02%
2020/05/14	5	19.55	0	0.00	19.55	5	57,148	0.01%
2020/05/13	15	19.58	6	19.70	19.80	9	56,821	0.02%
2020/05/12	23	19.63	0	0.00	19.65	23	56,806	0.04%
2020/05/11	12	20.02	3	20.02	20.00	9	56,510	0.02%
2020/05/08	0	0.00	16	19.91	19.80	-16	56,336	-0.03%
2020/05/07	0	0.00	4	19.80	19.70	-4	56,494	-0.01%
2020/05/06	5	19.55	0	0.00	19.55	5	56,584	0.01%
2020/05/05	5	19.65	0	0.00	19.65	5	56,507	0.01%
2020/05/04	20	19.46	50	19.40	19.50	-30	56,571	-0.05%
2020/04/30	0	0.00	9	20.14	20.00	-9	56,460	-0.02%
2020/04/29	0	0.00	16	19.76	19.70	-16	56,001	-0.03%
2020/04/28	0	0.00	10	19.45	19.50	-10	56,031	-0.02%
2020/04/27	1	18.90	3	19.10	19.05	-2	57,103	0.00%
2020/04/24	4	18.60	0	0.00	18.60	4	56,791	0.01%
2020/04/23	50	18.50	3	18.85	18.55	47	56,445	0.08%
2020/04/22	4	18.31	0	0.00	18.50	4	56,084	0.01%
2020/04/21	33	18.84	22	19.05	18.70	11	55,653	0.02%
2020/04/20	8	19.38	1	19.50	19.30	7	54,957	0.01%
2020/04/17	32	19.75	0	0.00	19.60	32	54,808	0.06%
2020/04/16	20	19.59	2	19.60	19.50	18	54,484	0.03%
2020/04/15	13	19.93	0	0.00	19.90	13	53,928	0.02%
2020/04/14	2	19.55	0	0.00	19.65	2	53,168	0.00%
2020/04/13	0	0.00	3	18.92	18.80	-3	52,397	-0.01%
2020/04/10	1	18.50	3	18.50	18.65	-2	51,908	0.00%
2020/04/09	3	17.95	0	0.00	18.05	3	51,292	0.01%
2020/04/07	27	17.90	0	0.00	17.90	27	50,406	0.05%
2020/04/06	13	17.58	3	17.85	17.85	10	50,107	0.02%
2020/04/01	3.5	17.77	0	0.00	17.75	3.5	49,449	0.01%
2020/03/31	10	17.95	0	0.00	17.90	10	49,090	0.02%
2020/03/30	5	17.88	0	0.00	17.90	5	48,326	0.01%
2020/03/27	4	17.85	10	17.80	17.90	-6	47,734	-0.01%
2020/03/26	7	17.32	0	0.00	17.30	7	46,872	0.01%
2020/03/25	0	0.00	4	17.40	17.50	-4	46,742	-0.01%
2020/03/24	11	16.64	1	16.65	16.60	10	45,846	0.02%
2020/03/23	8.3	16.26	0	0.00	16.15	8.3	45,074	0.02%
2020/03/20	20	17.14	19	17.10	17.10	1	43,907	0.00%
2020/03/19	18	16.76	1	17.00	16.30	17	42,276	0.04%
2020/03/18	3	18.00	0	0.00	17.95	3	41,243	0.01%
2020/03/17	37	18.45	13	18.55	18.35	24	40,340	0.06%
2020/03/16	17	19.13	15	19.23	19.05	2	38,936	0.01%
2020/03/13	40	19.08	0	0.00	19.65	40	37,786	0.11%
2020/03/12	11	20.62	0	0.00	20.50	11	35,232	0.03%
2020/03/11	14	21.33	0	0.00	21.35	14	34,135	0.04%
2020/03/10	8	21.54	0	0.00	21.55	8	33,181	0.02%
2020/03/09	7	21.81	0	0.00	21.80	7	32,323	0.02%
2020/03/06	5	22.51	0	0.00	22.40	5	31,317	0.02%
2020/03/05	0	22.85	0	0.00	22.85	0	31,030	0.00%
2020/03/02	3	22.25	0	0.00	22.25	3	30,120	0.01%
2020/02/27	1	22.60	8	22.66	22.70	-7	30,315	-0.02%
2020/02/26	1	22.60	5	22.70	22.80	-4	29,971	-0.01%
2020/02/25	1	22.75	0	0.00	22.80	1	29,697	0.00%
2020/02/24	5	22.85	0	0.00	22.85	5	29,878	0.02%
2020/02/21	2	23.30	0	0.00	23.20	2	29,917	0.01%
2020/02/18	1	23.10	0	0.00	23.10	1	29,619	0.00%
2020/02/14	10	22.80	0	0.00	22.80	10	30,157	0.03%
2020/02/11	3	22.52	0	0.00	22.55	3	31,005	0.01%
2020/02/07	0	0.00	2	22.50	22.50	-2	31,568	-0.01%
2020/02/05	0	0.00	1	22.40	22.40	-1	31,694	0.00%
2020/02/04	2	22.10	0	0.00	22.30	2	31,443	0.01%
2020/02/03	4.8	21.92	0.9	22.00	21.95	3.9	31,371	0.01%
2020/01/30	0	0.00	5	22.05	22.00	-5	30,750	-0.02%
2020/01/20	0	0.00	1	22.80	22.90	-1	29,385	0.00%
2020/01/13	22	22.39	0	0.00	22.50	22	28,942	0.08%
2020/01/10	40	22.33	0	0.00	22.25	40	29,085	0.14%
2020/01/07	0	0.00	0.1	22.30	22.35	-0.1	29,051	0.00%
2020/01/06	6	22.25	0	0.00	22.25	6	29,172	0.02%
2020/01/03	1	22.35	5	22.35	22.45	-4	28,991	-0.01%
2020/01/02	5.5	22.30	0	0.00	22.35	5.5	29,062	0.02%
2019/12/31	5	22.35	0	0.00	22.40	5	29,038	0.02%
2019/12/27	5	22.45	0	0.00	22.50	5	28,856	0.02%
2019/12/25	10	22.45	0	0.00	22.45	10	29,121	0.03%
2019/12/24	14	22.50	0	0.00	22.45	14	29,229	0.05%
2019/12/23	1	22.40	0	0.00	22.50	1	29,234	0.00%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	5	22.40	0	0.00	22.40	5	29,215	0.02%
2019/12/13	0	0.00	4	22.50	22.50	-4	29,132	-0.01%
2019/11/29	10	21.85	1	21.85	21.85	9	28,072	0.03%
2019/11/26	0	0.00	1	22.20	22.10	-1	27,682	0.00%
2019/11/25	1	21.95	0	0.00	21.90	1	26,609	0.00%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/20	0	0.00	3	22.30	22.15	-3	26,305	-0.01%
2019/11/18	7	22.19	0	0.00	22.25	7	26,049	0.03%
2019/11/15	0	0.00	1	22.10	22.15	-1	25,962	0.00%
2019/11/13	7	22.22	1	22.10	22.25	6	25,955	0.02%
2019/11/12	0	0.00	4	21.85	21.90	-4	25,256	-0.02%
2019/11/08	2	21.80	1	21.80	21.85	1	24,477	0.00%
2019/11/07	4	21.70	0	0.00	21.70	4	24,669	0.02%
2019/11/06	0	0.00	2	21.75	21.75	-2	24,715	-0.01%
2019/11/04	0	0.00	6	21.41	21.45	-6	24,725	-0.02%
2019/11/01	0	0.00	1	21.20	21.25	-1	24,489	0.00%
2019/10/30	0.5	21.10	0	0.00	21.10	0.5	24,686	0.00%
2019/10/29	2	21.15	0	0.00	21.15	2	25,036	0.01%
2019/10/28	3	21.05	0	0.00	21.10	3	24,769	0.01%
2019/10/21	0	0.00	1	20.90	21.00	-1	24,214	0.00%
2019/10/16	0	0.00	2	20.98	20.95	-2	23,826	-0.01%
2019/10/15	1	20.90	1	20.90	20.90	0	23,758	0.00%
2019/10/08	2	20.75	0	0.00	20.75	2	25,546	0.01%
2019/09/26	4	20.70	0	0.00	20.70	4	27,241	0.01%
2019/09/25	2	20.53	0	0.00	20.65	2	27,559	0.01%
2019/09/18	0	0.00	3	21.00	21.30	-3	27,226	-0.01%
2019/09/12	0	0.00	4	21.00	21.00	-4	28,088	-0.01%
2019/09/10	4	20.88	0	0.00	20.95	4	28,358	0.01%
2019/09/09	0	0.00	3	20.55	20.65	-3	28,256	-0.01%
2019/09/06	0	0.00	6	20.50	20.55	-6	28,532	-0.02%
2019/09/05	0	0.00	6	20.50	20.45	-6	28,606	-0.02%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	10	20.25	0	0.00	20.30	10	29,402	0.03%
2019/08/30	0	0.00	3	20.30	20.35	-3	29,782	-0.01%
2019/08/27	2	20.20	0	0.00	20.05	2	30,411	0.01%
2019/08/22	0	0.00	22.1	20.40	20.25	-22.1	30,712	-0.07%
2019/08/21	1	20.50	0	0.00	20.30	1	31,456	0.00%
2019/08/19	0.1	20.50	0	0.00	20.45	0.1	31,432	0.00%
2019/08/16	0	0.00	3	20.52	20.50	-3	31,486	-0.01%
2019/08/15	2	20.05	0	0.00	20.05	2	31,295	0.01%
2019/08/14	0	0.00	2	20.30	20.20	-2	31,569	-0.01%
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/12	24	20.45	0	0.00	20.20	24	31,637	0.08%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/02	4	20.08	0	0.00	20.05	4	32,159	0.01%
2019/07/31	2	20.40	0	0.00	20.30	2	32,839	0.01%
2019/07/30	3	20.55	0	0.00	20.50	3	32,580	0.01%
2019/07/26	4	20.55	0	0.00	20.55	4	33,997	0.01%
2019/07/23	5	20.50	0	0.00	20.50	5	35,852	0.01%
2019/07/22	1	20.55	0	0.00	20.55	1	35,969	0.00%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/18	0	0.00	10	20.55	20.60	-10	36,021	-0.03%
2019/07/17	7	20.50	0	0.00	20.60	7	36,136	0.02%
2019/07/16	2	20.50	2	20.58	20.55	0	36,056	0.00%
2019/07/15	0	0.00	1	20.65	20.65	-1	35,686	0.00%
2019/07/12	2	21.70	0	0.00	21.60	2	35,402	0.01%
2019/07/10	2	21.78	2	21.75	21.75	0	34,509	0.00%
2019/07/08	2	21.70	0	0.00	21.70	2	34,092	0.01%
2019/06/28	0	0.00	0.1	21.35	21.35	-0.1	33,160	0.00%
2019/06/21	1	21.30	0	0.00	21.10	1	32,956	0.00%
2019/06/14	0	0.00	0.4	21.25	21.35	-0.4	31,601	0.00%
2019/06/13	2	21.00	0	0.00	21.05	2	31,240	0.01%
2019/06/05	3	20.90	0	0.00	20.95	3	30,745	0.01%
2019/05/17	4	20.75	4	20.75	20.70	0	29,337	0.00%
2019/05/16	4	20.85	0	0.00	20.70	4	29,265	0.01%
2019/05/03	1	21.80	0	0.00	21.85	1	27,735	0.00%
2019/05/02	2	21.50	1	21.50	21.50	1	26,834	0.00%
2019/04/18	1	20.30	0	0.00	20.20	1	26,699	0.00%
2019/04/11	1	20.70	0	0.00	20.70	1	26,867	0.00%
2019/04/08	5	20.45	0	0.00	20.55	5	26,910	0.02%
2019/04/03	2	20.40	3	20.40	20.35	-1	26,705	0.00%
2019/04/01	3	20.40	0	0.00	20.30	3	26,739	0.01%
2019/03/29	2	20.45	0	0.00	20.45	2	26,136	0.01%
2019/03/28	0	0.00	3	20.45	20.40	-3	26,082	-0.01%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/22	0	0.00	3	20.95	20.90	-3	26,262	-0.01%
2019/03/21	1	20.90	0	0.00	21.00	1	26,561	0.00%
2019/03/19	0	0.00	1	20.95	20.90	-1	27,412	0.00%
2019/03/18	0	0.00	1	20.80	20.85	-1	27,481	0.00%
2019/03/15	0	0.00	1	20.65	20.65	-1	27,712	0.00%
2019/03/08	1	20.50	0	0.00	20.35	1	27,427	0.00%
2019/03/07	3	20.60	0	0.00	20.60	3	27,577	0.01%
2019/02/25	0	0.00	1	20.80	20.75	-1	27,137	0.00%
2019/02/21	1	20.65	0	0.00	20.75	1	26,919	0.00%
2019/02/14	5	20.60	0	0.00	20.60	5	28,469	0.02%
2019/02/11	7	20.60	0	0.00	20.45	7	27,998	0.03%
2019/01/28	3	20.63	3	20.65	20.70	0	27,299	0.00%
2019/01/25	1	20.55	0	0.00	20.60	1	27,101	0.00%
2019/01/24	0	0.00	1	20.40	20.40	-1	26,799	0.00%
2019/01/21	1	20.25	14	20.15	20.25	-13	26,915	-0.05%
2019/01/18	1	20.00	0	0.00	19.95	1	27,051	0.00%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/04	3	19.80	0	0.00	19.80	3	29,344	0.01%
2019/01/02	16	19.90	0	0.00	19.90	16	30,669	0.05%
2018/12/27	1	19.95	0	0.00	19.95	1	30,893	0.00%
2018/12/22	0	0.00	43	19.95	19.95	-43	31,824	-0.14%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/14	2	20.40	0	0.00	20.45	2	34,004	0.01%
2018/12/12	0	0.00	1	19.90	19.90	-1	33,804	0.00%
2018/12/11	3	20.00	0	0.00	20.00	3	32,968	0.01%
2018/12/06	0	0.00	1	20.25	20.35	-1	32,465	0.00%
2018/12/03	1	20.75	0	0.00	20.70	1	32,469	0.00%
2018/11/30	2	20.45	3	20.48	20.45	-1	32,270	0.00%
2018/11/29	2	20.43	0	0.00	20.40	2	31,986	0.01%
2018/11/27	21	20.56	0	0.00	20.60	21	31,712	0.07%
2018/11/20	1	21.05	0	0.00	21.00	1	31,556	0.00%
2018/11/06	2	20.70	0	0.00	20.75	2	31,190	0.01%
2018/10/30	2	19.90	0	0.00	19.95	2	31,843	0.01%
2018/10/26	2	19.95	0	0.00	19.90	2	32,467	0.01%
2018/10/25	1	19.95	0	0.00	19.90	1	32,549	0.00%
2018/10/24	0	0.00	1.8	20.49	20.40	-1.8	32,425	-0.01%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/19	2	21.00	0	0.00	21.15	2	32,037	0.01%
2018/10/18	2	21.15	0	0.00	21.15	2	31,970	0.01%
2018/10/17	1	21.05	0	0.00	21.05	1	32,056	0.00%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	1	21.05	0.3	21.70	21.70	0.7	31,832	0.00%
2018/10/11	5	21.14	0	0.00	21.15	5	30,930	0.02%
2018/09/27	0	0.00	1	22.80	23.00	-1	30,471	0.00%
2018/09/26	0	0.00	1	22.60	22.40	-1	30,306	0.00%
2018/09/20	0	0.00	1	22.20	22.15	-1	31,159	0.00%
2018/09/13	2	21.10	1	21.20	21.20	1	31,826	0.00%
2018/09/12	1	21.20	0.2	21.20	21.20	0.8	31,995	0.00%
2018/09/10	1	21.25	0	0.00	21.30	1	32,670	0.00%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/06	0	0.00	2	21.20	21.15	-2	33,457	-0.01%
2018/08/30	2	21.33	1	21.30	21.35	1	33,603	0.00%
2018/08/24	3	21.35	0	0.00	21.45	3	34,107	0.01%
2018/08/22	0	0.00	1	21.50	21.50	-1	35,855	0.00%
2018/08/21	0	0.00	29	21.40	21.40	-29	35,721	-0.08%
2018/08/20	0	0.00	10	21.20	21.30	-10	35,805	-0.03%
2018/08/15	0	0.00	3	21.20	21.30	-3	35,832	-0.01%
2018/08/13	6	20.80	0	0.00	20.80	6	36,053	0.02%
2018/08/10	0	0.00	3	21.35	21.30	-3	35,638	-0.01%
2018/08/09	1	21.15	0	0.00	21.15	1	35,807	0.00%
2018/08/06	0	0.00	1.3	21.37	21.45	-1.3	35,645	0.00%
2018/08/01	0	0.00	2	20.90	21.10	-2	36,116	-0.01%
2018/07/30	2	20.50	0	0.00	20.50	2	35,161	0.01%
2018/07/26	3	20.40	0	0.00	20.55	3	35,521	0.01%
2018/07/24	0	0.00	0.2	20.50	20.50	-0.2	35,542	0.00%
2018/07/23	2	20.40	1	20.50	20.45	1	35,543	0.00%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	11	20.40	0	0.00	20.40	11	35,508	0.03%
2018/07/18	4	20.58	0	0.00	20.60	4	35,237	0.01%
2018/07/17	0	0.00	0	20.55	20.50	0	35,090	0.00%
2018/07/16	5	20.62	0	0.00	20.65	5	35,177	0.01%
2018/07/09	10	20.40	0	0.00	20.50	10	35,451	0.03%
2018/07/06	1	21.60	0	0.00	21.50	1	34,888	0.00%
2018/06/27	0	21.90	0	0.00	21.90	0	31,673	0.00%
2018/06/22	0	0.00	1	21.85	21.85	-1	31,675	0.00%
2018/06/20	0	0.00	0.1	21.85	21.85	-0.1	32,358	0.00%
2018/06/15	0.1	22.15	0	0.00	22.15	0.1	31,926	0.00%
2018/06/13	0	0.00	0.5	22.20	22.35	-0.5	31,192	0.00%
2018/06/11	0	0.00	0.5	22.30	22.35	-0.5	32,173	0.00%
2018/06/08	1	22.20	0	0.00	22.35	1	32,354	0.00%
2018/06/06	0	0.00	1	22.20	22.45	-1	32,693	0.00%
2018/06/05	0	0.00	4	22.13	22.20	-4	32,579	-0.01%
2018/06/04	1	21.70	0	0.00	21.95	1	32,605	0.00%
2018/06/01	2	21.60	0	0.00	21.70	2	32,787	0.01%
2018/05/31	1	21.60	0	0.00	21.60	1	33,175	0.00%
2018/05/29	0	0.00	2	22.05	22.15	-2	32,291	-0.01%
2018/05/24	0	22.05	0	0.00	22.15	0	33,535	0.00%
2018/05/14	0	0.00	1	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	1	21.85	21.95	-1	36,817	0.00%
2018/05/10	2	21.45	0	0.00	21.45	2	36,033	0.01%
2018/04/26	1	21.25	0	0.00	21.25	1	39,821	0.00%
2018/04/19	0	0.00	2	21.70	21.70	-2	40,704	0.00%
2018/04/11	0	0.00	2	21.35	21.50	-2	42,407	0.00%
2018/04/09	0	0.00	5	21.00	21.00	-5	42,693	-0.01%
2018/04/03	11	20.85	0	0.00	20.90	11	42,305	0.03%
2018/03/31	3	21.15	0	0.00	21.20	3	42,394	0.01%
2018/03/26	0	0.00	3	20.85	21.05	-3	42,362	-0.01%
2018/03/23	1	21.05	0	0.00	20.95	1	42,341	0.00%
2018/03/13	0	0.00	3	21.93	21.90	-3	41,012	-0.01%
2018/03/12	0	0.00	11	21.90	21.90	-11	40,888	-0.03%
2018/03/08	2	21.55	5	21.55	21.60	-3	41,320	-0.01%
2018/03/06	0	0.00	5	21.65	21.70	-5	41,997	-0.01%
2018/03/02	0.2	21.60	1	21.65	21.65	-0.8	41,960	0.00%
2018/02/12	5	20.60	5	20.60	20.60	0	42,169	0.00%
2018/02/09	2	20.30	0	0.00	20.35	2	42,068	0.00%
2018/02/08	30	20.65	0	0.00	20.60	30	41,488	0.07%
2018/02/07	0	0.00	1	20.45	20.35	-1	41,165	0.00%
2018/02/06	3.3	19.99	17	19.65	19.70	-13.7	40,071	-0.03%
2018/02/05	1	20.80	0	0.00	20.85	1	38,605	0.00%
2018/01/30	0	0.00	10	21.20	21.10	-10	37,024	-0.03%
2018/01/24	10	21.00	0.6	21.05	21.05	9.4	34,288	0.03%
2018/01/23	2	21.45	1	21.35	21.30	1	33,227	0.00%
2018/01/17	1	21.95	0	0.00	22.00	1	31,366	0.00%
2018/01/15	0	0.00	1	22.05	22.15	-1	30,820	0.00%
2018/01/10	1	21.60	1	21.50	21.70	0	29,985	0.00%
2018/01/08	0	0.00	5	21.30	21.50	-5	28,915	-0.02%
2018/01/05	0	0.00	22	20.76	20.90	-22	27,919	-0.08%
2018/01/04	0	0.00	10	20.70	20.65	-10	27,726	-0.04%
2018/01/03	0	0.00	12	20.60	20.65	-12	27,627	-0.04%