威強電 (3022)-土銀-和平券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.4
漲跌
▼1.0
漲幅
-1.20%
成交量
732張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	83.30	82.90	-2	919	-0.22%
2024/05/15	2	84.30	0	0.00	84.10	2	905	0.22%
2024/05/10	0	0.00	4	79.20	79.50	-4	823	-0.49%
2024/04/19	1	77.50	0	0.00	76.60	1	801	0.12%
2024/04/02	0	0.00	1	82.40	82.10	-1	782	-0.13%
2024/04/01	0	0.00	1	82.60	82.80	-1	777	-0.13%
2024/02/29	0	0.00	2	83.60	84.20	-2	854	-0.23%
2024/02/19	0	0.00	1	82.30	82.20	-1	847	-0.12%
2024/02/16	0	0.00	1	81.70	81.70	-1	853	-0.12%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%
2024/01/22	0	0.00	1	78.50	78.90	-1	1,027	-0.10%
2024/01/09	1	79.10	0	0.00	78.80	1	1,056	0.09%
2023/12/20	0	0.00	3	83.53	83.10	-3	1,113	-0.27%
2023/12/15	0	0.00	1	85.40	84.20	-1	1,097	-0.09%
2023/12/14	0	0.00	8	84.08	83.90	-8	1,094	-0.73%
2023/12/12	8	84.01	0	0.00	83.70	8	1,079	0.74%
2023/12/08	1	84.40	0	0.00	84.20	1	1,083	0.09%
2023/12/07	1	84.50	0	0.00	84.30	1	1,069	0.09%
2023/12/05	1	85.10	0	0.00	85.20	1	1,056	0.09%
2023/12/04	1	87.10	0	0.00	86.60	1	1,042	0.10%
2023/11/21	1	82.50	0	0.00	82.50	1	945	0.11%
2023/11/20	1	81.10	0	0.00	81.10	1	923	0.11%
2023/11/16	0	0.00	6	78.20	78.40	-6	911	-0.66%
2023/11/13	4	77.70	0	0.00	77.60	4	907	0.44%
2023/11/06	4	74.98	0	0.00	75.20	4	874	0.46%
2023/11/02	0	0.00	1	70.10	69.90	-1	846	-0.12%
2023/10/27	0	0.00	1	70.00	69.80	-1	935	-0.11%
2023/10/04	1	78.60	0	0.00	79.50	1	1,241	0.08%
2023/10/03	1	79.60	0	0.00	79.80	1	1,380	0.07%
2023/09/19	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/09/15	1	80.70	0	0.00	81.00	1	1,815	0.06%
2023/09/11	0	0.00	3	80.13	79.70	-3	2,358	-0.13%
2023/09/06	0	0.00	1	82.30	82.00	-1	2,652	-0.04%
2023/08/31	0	0.00	2	80.70	81.50	-2	2,782	-0.07%
2023/08/21	0.2	79.90	0	0.00	79.50	0.2	2,958	0.01%
2023/08/16	4	79.00	0	0.00	79.00	4	3,101	0.13%
2023/08/08	0	0.00	2	83.00	83.10	-2	4,237	-0.05%
2023/08/07	0	0.00	1	84.40	84.50	-1	4,227	-0.02%
2023/08/04	0	0.00	2	80.40	80.50	-2	4,194	-0.05%
2023/08/02	0	0.00	22	79.29	78.70	-22	4,206	-0.52%
2023/08/01	0	0.00	12	81.16	81.20	-12	4,195	-0.29%
2023/07/31	0	0.00	15	83.98	82.20	-15	4,189	-0.36%
2023/07/28	1	83.30	0	0.00	83.30	1	4,177	0.02%
2023/07/25	0	0.00	2	83.00	83.70	-2	4,152	-0.05%
2023/07/13	0	0.00	1	85.50	84.40	-1	4,192	-0.02%
2023/07/12	0.2	83.80	0	0.00	83.40	0.2	4,156	0.01%
2023/07/10	3	85.07	0	0.00	83.80	3	4,133	0.07%
2023/07/07	4	94.15	1	93.00	92.90	3	4,009	0.07%
2023/07/06	2	95.55	2	95.10	95.00	0	4,020	0.00%
2023/07/05	2	96.20	2	97.90	95.30	0	3,997	0.00%
2023/07/04	25	94.38	0	0.00	94.60	25	3,930	0.64%
2023/06/16	5	93.12	0	0.00	91.90	5	4,230	0.12%
2023/06/15	10	97.68	0	0.00	96.70	10	4,091	0.24%
2023/06/14	1	99.80	15	101.33	102.00	-14	3,780	-0.37%
2023/06/13	0	0.00	2	91.50	92.80	-2	3,565	-0.06%
2023/06/12	0	0.00	3	91.20	90.80	-3	3,533	-0.08%
2023/06/09	0	0.00	2	92.40	91.70	-2	3,549	-0.06%
2023/06/08	12	91.90	0	0.00	90.20	12	3,598	0.33%
2023/05/25	6	90.50	0	0.00	90.30	6	4,056	0.15%
2023/05/22	5	90.50	0	0.00	90.80	5	4,197	0.12%
2023/05/19	11	92.81	0	0.00	92.10	11	4,316	0.25%
2023/05/18	7	95.23	0	0.00	95.40	7	4,288	0.16%
2023/05/17	4	95.60	4	96.00	97.10	0	4,163	0.00%
2023/05/16	0	0.00	11	93.00	93.00	-11	3,737	-0.29%
2023/05/12	0	0.00	4	82.40	83.80	-4	3,375	-0.12%
2023/04/21	4	77.80	0	0.00	77.80	4	3,818	0.10%
2023/04/18	0	0.00	2	84.30	86.10	-2	3,741	-0.05%
2023/04/17	5	83.80	0	0.00	83.40	5	3,694	0.14%
2023/04/13	1	83.90	0	0.00	84.40	1	3,690	0.03%
2023/04/10	2	85.30	0	0.00	84.80	2	3,616	0.06%
2023/04/07	2	85.30	0	0.00	85.80	2	3,608	0.06%
2023/03/31	3	85.40	0	0.00	85.30	3	3,587	0.08%
2023/03/07	1	86.50	1	84.60	84.30	0	3,213	0.00%
2022/12/15	0	0.00	1	74.40	78.40	-1	3,325	-0.03%
2022/12/12	0	0.00	1	81.50	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	2	78.55	78.90	-2	3,519	-0.06%
2022/12/08	0	0.00	1	77.40	77.80	-1	3,578	-0.03%
2022/12/07	3	75.40	0	0.00	74.90	3	3,578	0.08%
2022/11/30	0	0.00	3	71.90	71.70	-3	4,027	-0.07%
2022/11/29	3	70.63	0	0.00	70.70	3	4,040	0.07%
2022/11/25	1	70.70	0	0.00	71.20	1	4,145	0.02%
2022/11/16	1	60.50	2	62.50	64.60	-1	4,271	-0.02%
2022/11/14	0	0.00	2	60.30	60.30	-2	4,204	-0.05%
2022/11/08	1	58.00	1	58.60	58.80	0	4,218	0.00%
2022/11/07	1	56.40	1	57.20	58.30	0	4,191	0.00%
2022/11/04	1	55.90	0	0.00	56.40	1	4,217	0.02%
2022/11/03	0	0.00	1	56.00	56.10	-1	4,226	-0.02%
2022/10/21	1	53.00	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	52.80	1	53.10	53.50	0	4,541	0.00%
2022/10/05	1	57.30	1	57.70	57.70	0	4,727	0.00%
2022/09/30	1	55.10	1	55.80	55.80	0	4,622	0.00%
2022/09/29	1	55.10	1	55.70	54.60	0	4,563	0.00%
2022/09/28	1	54.70	1	55.20	53.20	0	4,524	0.00%
2022/09/27	4	55.00	4	55.50	55.90	0	4,473	0.00%
2022/09/26	1	56.00	0	0.00	55.00	1	4,414	0.02%
2022/09/22	0	0.00	1	62.30	60.50	-1	4,180	-0.02%
2022/09/21	1	63.90	0	0.00	61.90	1	4,055	0.02%
2022/09/20	3	63.00	2	63.80	62.30	1	3,927	0.03%
2022/09/14	1	76.00	0	0.00	76.50	1	3,398	0.03%
2022/09/08	0	0.00	3	74.40	76.20	-3	2,962	-0.10%
2022/08/24	0	0.00	1	69.50	69.30	-1	1,828	-0.05%
2022/08/23	2	68.55	0	0.00	68.00	2	1,747	0.11%
2022/08/22	0	0.00	1	68.00	68.00	-1	1,604	-0.06%
2022/08/08	0	0.00	2	57.90	58.20	-2	1,123	-0.18%
2022/07/18	0	0.00	0.5	51.70	51.70	-0.5	352	-0.15%
2021/12/03	0	0.00	3	45.22	45.10	-3	239	-1.25%
2021/11/24	3	44.10	0	0.00	45.65	3	163	1.84%
2021/08/25	2	45.90	0	0.00	45.65	2	324	0.62%
2021/08/13	0	0.00	1	48.55	47.85	-1	311	-0.32%
2021/07/15	1	55.00	0	0.00	53.90	1	686	0.15%
2021/04/29	0	0.00	1	60.20	59.60	-1	1,468	-0.07%
2021/04/26	1	62.10	1	63.60	61.90	0	1,465	0.00%
2021/04/23	0	0.00	5	61.00	61.00	-5	1,359	-0.37%
2021/04/21	3	59.67	0	0.00	58.90	3	1,402	0.21%
2021/04/12	5	57.90	0	0.00	57.80	5	1,377	0.36%
2021/03/25	1	61.80	0	0.00	60.20	1	1,427	0.07%
2020/12/08	0	0.00	2	49.30	49.85	-2	251	-0.80%
2020/10/29	0	0.00	1	43.95	44.10	-1	312	-0.32%
2020/08/25	0	0.00	3	47.62	48.00	-3	543	-0.55%
2020/08/13	4	47.45	0	0.00	47.30	4	525	0.76%
2020/08/11	1	49.00	0	0.00	48.00	1	517	0.19%
2020/08/03	1	49.00	0	0.00	49.70	1	537	0.19%
2020/07/07	0	0.00	15	45.87	45.80	-15	423	-3.54%
2020/06/23	0	0.00	2	44.10	44.60	-2	405	-0.49%
2020/06/19	17	44.28	0	0.00	43.60	17	417	4.08%
2019/10/03	0	0.00	1	54.30	54.50	-1	441	-0.23%
2019/09/25	0	0.00	0.1	52.30	52.60	-0.1	428	-0.03%
2018/10/01	1	38.20	0	0.00	38.25	1	307	0.32%
2018/01/10	0	0.00	2	39.30	39.20	-2	382	-0.52%