零壹 (3029)-土銀-和平券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	72.20	0	0.00	72.20	1	2,252	0.04%
2024/04/30	1	76.20	5	75.78	75.00	-4	2,257	-0.18%
2024/04/26	5	74.42	0	0.00	74.40	5	2,397	0.21%
2024/04/25	0	0.00	8	73.95	74.00	-8	2,521	-0.32%
2024/04/24	8	73.38	0	0.00	74.00	8	3,103	0.26%
2024/04/15	0	0.00	2	75.90	75.30	-2	3,252	-0.06%
2024/04/12	2	77.80	0	0.00	77.30	2	3,245	0.06%
2024/04/11	2	75.00	0	0.00	75.50	2	3,212	0.06%
2024/03/22	0	0.00	1	73.40	73.30	-1	2,947	-0.03%
2024/03/20	1	79.10	0	0.00	78.40	1	2,842	0.04%
2024/03/19	0	0.00	3.2	78.53	78.40	-3.2	2,759	-0.11%
2024/03/14	3	76.70	0	0.00	76.90	3	2,692	0.11%
2024/03/12	0	0.00	3	76.33	77.50	-3	2,625	-0.11%
2024/03/08	0	0.00	3	76.70	75.10	-3	2,619	-0.11%
2024/03/07	2	77.10	2	78.00	76.30	0	2,579	0.00%
2024/03/01	1	78.20	0	0.00	76.80	1	2,405	0.04%
2024/02/29	0	0.00	53	78.13	78.20	-53	2,283	-2.32%
2024/02/20	2	70.80	0	0.00	70.70	2	2,051	0.10%
2024/02/19	2	70.80	0	0.00	70.70	2	2,047	0.10%
2024/02/16	2	72.40	0	0.00	71.40	2	2,044	0.10%
2024/01/18	0	0.00	307	73.50	71.00	-307	1,702	-18.03%	大賣/鉅額交易
2024/01/15	0	0.00	3	66.00	66.20	-3	936	-0.32%
2023/12/07	2	65.75	0	0.00	65.40	2	1,169	0.17%
2023/12/06	5	67.06	0	0.00	66.60	5	1,183	0.42%
2023/11/24	0	0.00	1	66.40	66.40	-1	1,169	-0.09%
2023/11/21	0	0.00	1	65.90	65.30	-1	1,188	-0.08%
2023/11/15	0	0.00	1	64.50	64.20	-1	1,177	-0.08%
2023/11/14	0	0.00	2	64.90	64.90	-2	1,183	-0.17%
2023/11/08	0	0.00	4	65.20	65.60	-4	1,248	-0.32%
2023/11/06	2	64.60	2	64.70	64.30	0	1,268	0.00%
2023/10/30	2	61.70	0	0.00	62.00	2	1,712	0.12%
2023/10/27	0	0.00	2	62.50	62.00	-2	1,911	-0.10%
2023/09/11	4	60.60	0	0.00	60.20	4	3,955	0.10%
2023/09/07	0	0.00	4	61.70	61.70	-4	3,977	-0.10%
2023/09/04	2	60.00	0	0.00	61.00	2	4,112	0.05%
2023/08/30	5	60.20	0	0.00	60.20	5	4,262	0.12%
2023/08/28	0	0.00	1	59.20	59.20	-1	4,444	-0.02%
2023/08/22	2	62.20	0	0.00	61.40	2	5,130	0.04%
2023/08/08	2	68.40	0	0.00	68.40	2	6,605	0.03%
2023/08/07	1	69.40	0	0.00	69.80	1	6,554	0.02%
2023/08/02	0	0.00	1	64.70	64.90	-1	6,621	-0.02%
2023/08/01	0	0.00	1	66.80	66.90	-1	6,838	-0.01%
2023/07/31	0	0.00	3	72.90	68.10	-3	6,801	-0.04%
2023/07/28	0	0.00	6	66.20	66.30	-6	6,408	-0.09%
2023/07/26	2	65.05	0	0.00	64.40	2	6,578	0.03%
2023/07/19	0	60.60	0	0.00	59.10	0	6,636	0.00%
2023/07/17	0	0.00	1	62.30	61.90	-1	6,892	-0.01%
2023/07/04	4	62.25	7	63.30	63.30	-3	8,085	-0.04%
2023/07/03	0	0.00	5	62.88	63.00	-5	8,054	-0.06%
2023/06/29	3	60.70	3	61.10	61.30	0	8,081	0.00%
2023/06/28	2	60.70	2	61.20	60.20	0	8,088	0.00%
2023/06/26	1	61.70	0	0.00	61.50	1	8,182	0.01%
2023/06/19	7	63.00	7	63.50	63.10	0	8,460	0.00%
2023/06/15	6	63.23	6	63.90	63.00	0	9,082	0.00%
2023/06/14	4	62.70	2	62.70	62.40	2	9,126	0.02%
2023/06/08	2	62.60	0	0.00	62.00	2	9,368	0.02%
2023/06/07	0	0.00	2	64.20	64.00	-2	9,386	-0.02%
2023/06/06	2	64.50	1	64.90	64.30	1	9,529	0.01%
2023/06/05	2	65.40	2	65.90	65.40	0	9,763	0.00%
2023/06/02	8	66.03	4	66.50	66.10	4	10,012	0.04%
2023/05/30	0	0.00	3	68.30	66.20	-3	9,969	-0.03%
2023/05/29	3	67.80	2	66.10	67.30	1	9,929	0.01%
2023/05/26	5	67.20	6	65.97	65.60	-1	9,777	-0.01%
2023/05/25	2	65.50	0	0.00	64.20	2	9,520	0.02%
2023/05/19	1	63.50	0.5	62.00	62.30	0.5	9,216	0.01%
2023/05/15	0	0.00	2	60.60	60.80	-2	8,444	-0.02%
2023/05/11	1	58.70	0	0.00	59.60	1	8,352	0.01%
2023/05/10	0.5	60.00	0	0.00	59.90	0.5	8,277	0.01%
2023/05/05	0	0.00	1	61.80	60.20	-1	7,686	-0.01%
2023/05/02	9	61.64	8	61.60	61.10	1	7,183	0.01%
2023/04/19	1	57.80	0	0.00	57.20	1	5,624	0.02%
2023/04/17	5	59.50	5	60.30	59.60	0	5,343	0.00%
2023/04/12	0	0.00	2	56.20	56.00	-2	4,671	-0.04%
2023/04/11	2	56.50	0	0.00	56.90	2	4,589	0.04%
2023/03/24	1	56.40	1	56.90	57.00	0	3,848	0.00%
2023/03/21	5	57.30	5	58.10	56.70	0	3,487	0.00%
2023/03/20	0	0.00	2	55.50	56.00	-2	3,121	-0.06%
2023/03/16	0	0.00	4	53.83	54.50	-4	2,649	-0.15%
2023/03/13	0	0.00	1	56.00	56.20	-1	2,418	-0.04%
2023/03/10	2	54.00	0	0.00	54.60	2	2,246	0.09%
2023/03/09	1	56.20	0	0.00	56.30	1	2,138	0.05%
2023/03/08	0	0.00	3	56.67	57.40	-3	1,935	-0.15%
2023/03/07	1	55.50	3	55.60	55.10	-2	1,641	-0.12%
2023/03/03	3	50.38	0	0.00	50.50	3	1,234	0.24%
2023/02/23	5	48.57	0	0.00	48.40	5	934	0.54%
2023/02/22	1	48.20	4	48.31	48.80	-3	856	-0.35%
2022/12/12	0	0.00	0.3	40.80	40.80	-0.3	215	-0.13%
2022/12/08	0	0.00	1	40.20	40.05	-1	212	-0.47%
2022/07/12	1	38.20	0	0.00	38.20	1	244	0.41%
2022/07/11	0	39.00	0	0.00	39.00	0	249	0.01%
2022/06/30	10	39.13	10	38.85	38.90	0	259	0.00%
2022/06/29	0.2	39.80	0	0.00	39.65	0.2	258	0.08%
2022/06/23	0	39.60	0	0.00	39.40	0	278	0.01%
2022/06/22	0	40.15	0	0.00	39.40	0	287	0.01%
2022/06/17	0.1	40.50	0	0.00	40.20	0.1	302	0.02%
2022/06/14	0	40.90	0	0.00	40.85	0	329	0.01%
2022/06/08	0	41.50	0	0.00	41.45	0	506	0.00%
2022/06/06	0.1	41.80	0	0.00	41.65	0.1	577	0.01%
2022/06/02	0	42.00	0	0.00	41.80	0	602	0.00%
2022/05/05	0	0.00	2	42.10	42.30	-2	992	-0.20%
2022/04/27	2	41.15	0	0.00	41.25	2	1,001	0.20%
2022/03/08	1	47.70	0	0.00	47.70	1	800	0.12%
2022/03/07	0	0.00	1	47.45	48.15	-1	779	-0.13%
2022/03/01	0	0.00	2	47.75	48.05	-2	693	-0.29%
2022/02/24	1	46.00	0	0.00	46.15	1	582	0.17%
2022/02/22	0	44.30	0	0.00	44.05	0	487	0.00%
2022/02/14	0.9	43.85	0	0.00	43.60	0.9	504	0.17%
2022/02/07	0	0.00	2	43.75	43.90	-2	528	-0.38%
2021/12/24	2	42.90	1.6	42.95	42.90	0.4	793	0.05%
2021/12/08	2	44.05	0	0.00	44.05	2	788	0.25%
2021/12/01	0	0.00	8	44.65	44.60	-8	894	-0.89%
2021/11/30	0	0.00	27	44.51	44.35	-27	1,058	-2.55%
2021/10/08	0	0.00	10	46.05	46.05	-10	1,117	-0.90%
2021/09/22	0	0.00	33	45.38	45.40	-33	1,338	-2.47%
2021/09/03	10	47.50	0	0.00	47.15	10	1,249	0.80%
2021/09/02	3	47.30	2	45.20	47.20	1	1,088	0.09%
2021/07/21	1	44.10	0	0.00	44.10	1	1,677	0.06%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2	46.00	0	0.00	45.90	2	1,689	0.12%
2021/07/16	34	47.39	0	0.00	47.15	34	1,710	1.99%
2021/07/08	1	48.85	0	0.00	48.90	1	1,706	0.06%
2021/05/19	1	43.80	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	43.00	0	0.00	44.25	1	3,277	0.03%
2021/05/14	1	44.75	0	0.00	44.20	1	3,228	0.03%
2021/05/12	1	43.70	0	0.00	44.90	1	3,189	0.03%
2021/05/06	1	48.40	0	0.00	47.55	1	3,017	0.03%
2021/05/03	2	48.18	0	0.00	47.55	2	2,901	0.07%
2021/04/29	2	49.23	0	0.00	49.05	2	2,876	0.07%
2021/04/19	6	49.45	0	0.00	49.20	6	2,961	0.20%
2021/04/14	0	0.00	2	47.05	46.85	-2	2,800	-0.07%
2021/04/09	0	0.00	2	47.60	47.60	-2	2,745	-0.07%
2021/03/24	0	0.00	2	45.98	46.40	-2	2,638	-0.08%
2021/03/22	0	0.00	1	46.30	45.90	-1	2,591	-0.04%
2021/03/18	1	45.70	0	0.00	45.75	1	2,555	0.04%
2021/03/16	0	0.00	1	46.00	47.00	-1	2,469	-0.04%
2021/03/08	50	43.78	0	0.00	43.60	50	2,084	2.40%
2021/03/05	50	44.50	0	0.00	43.95	50	2,042	2.45%
2021/01/19	30	40.00	0	0.00	40.05	30	1,219	2.46%
2021/01/18	30	40.40	0	0.00	40.40	30	1,172	2.56%
2020/12/16	10	38.00	0	0.00	38.00	10	848	1.18%
2020/12/03	50	39.22	0	0.00	39.00	50	833	6.00%
2020/12/02	0	0.00	1	39.30	39.15	-1	852	-0.12%
2020/11/11	20	38.20	0	0.00	38.40	20	1,342	1.49%
2020/11/10	1	38.40	0	0.00	37.95	1	1,360	0.07%
2020/11/05	20	38.00	0	0.00	37.90	20	1,421	1.41%
2020/10/19	1	37.90	0	0.00	37.85	1	2,256	0.04%
2020/10/05	0	0.00	4	39.20	39.25	-4	2,927	-0.14%
2020/09/29	2	38.85	0	0.00	39.00	2	3,007	0.07%
2020/09/17	4	40.55	0	0.00	40.55	4	3,791	0.11%
2020/09/08	3	41.63	0	0.00	41.60	3	4,306	0.07%
2020/09/07	0	0.00	6	41.83	41.05	-6	4,470	-0.13%
2020/09/04	0	0.00	1	42.55	42.30	-1	4,530	-0.02%
2020/09/03	1	42.10	1	42.10	41.95	0	4,631	0.00%
2020/09/01	0	0.00	1	43.30	43.25	-1	4,889	-0.02%
2020/08/28	0	43.00	0	0.00	42.65	0	5,085	0.00%
2020/08/21	0	0.00	1	42.00	42.10	-1	5,214	-0.02%
2020/08/20	5	40.89	0	0.00	40.95	5	5,218	0.10%
2020/08/17	2	44.10	0	0.00	44.10	2	4,989	0.04%
2020/08/07	0	0.00	1	46.95	46.70	-1	4,932	-0.02%
2020/07/30	1	40.60	0	0.00	40.65	1	4,543	0.02%
2020/07/16	0	0.00	1	40.00	40.40	-1	4,408	-0.02%
2020/07/15	1	39.50	4	40.63	39.45	-3	4,367	-0.07%
2020/07/14	0	0.00	1	41.00	40.80	-1	4,270	-0.02%
2020/07/09	5	39.98	0	0.00	39.35	5	4,148	0.12%
2020/07/08	0	0.00	1	40.10	40.15	-1	4,123	-0.02%
2020/07/07	0	0.00	2	39.55	39.95	-2	4,095	-0.05%
2020/07/06	2	40.00	0	0.00	39.80	2	4,071	0.05%
2020/07/02	1	39.20	0	0.00	39.00	1	3,970	0.03%
2020/06/30	0	0.00	2	39.50	39.60	-2	3,915	-0.05%
2020/06/24	0	0.00	1	41.20	40.80	-1	3,652	-0.03%
2020/06/15	1	38.80	1	38.55	37.75	0	3,203	0.00%
2020/06/12	0	0.00	2	35.05	37.40	-2	3,015	-0.07%
2020/06/10	2	36.60	0	0.00	36.35	2	2,806	0.07%
2020/06/09	0	0.00	4	38.15	38.20	-4	2,721	-0.15%
2020/06/05	4	35.80	0	0.00	36.90	4	2,466	0.16%
2020/06/04	4	35.40	0	0.00	35.30	4	2,376	0.17%
2020/05/28	0	0.00	9	33.65	33.65	-9	2,171	-0.41%
2020/05/27	9	33.15	0	0.00	33.45	9	2,157	0.42%
2020/05/25	0	0.00	4	32.55	32.70	-4	2,180	-0.18%
2020/05/20	0	0.00	3	32.50	32.70	-3	2,183	-0.14%
2020/05/19	4	32.90	0	0.00	32.80	4	2,178	0.18%
2020/05/07	0	0.00	5	33.95	33.85	-5	1,996	-0.25%
2020/04/29	0	0.00	1	33.35	33.35	-1	1,850	-0.05%
2020/04/28	0	0.00	4	33.60	34.00	-4	1,806	-0.22%
2020/04/27	2	34.13	3	34.45	33.40	-1	1,796	-0.06%
2020/04/21	0	0.00	1	31.25	31.15	-1	1,581	-0.06%
2020/04/17	3	31.60	3	31.85	31.85	0	1,565	0.00%
2020/04/14	0	0.00	1	31.10	31.10	-1	1,472	-0.07%
2020/04/13	7	30.56	0	0.00	30.80	7	1,478	0.47%
2020/03/26	1	28.00	1	28.15	28.05	0	1,308	0.00%
2020/03/19	20	26.50	0	0.00	25.50	20	1,212	1.65%
2020/03/17	20	27.10	0	0.00	28.20	20	1,134	1.76%
2020/03/13	20	27.20	0	0.00	28.40	20	1,091	1.83%
2020/03/12	22	29.97	0	0.00	29.85	22	1,057	2.08%
2020/03/10	20	30.90	0	0.00	31.80	20	996	2.01%
2020/03/03	0	0.00	2	30.70	30.55	-2	908	-0.22%
2020/03/02	2	30.25	0	0.00	30.30	2	895	0.22%
2020/02/10	2	27.50	5	27.70	27.85	-3	887	-0.34%
2020/02/07	0	0.00	15	28.20	28.00	-15	979	-1.53%
2020/02/06	20	28.56	0	0.00	28.60	20	986	2.03%
2020/01/30	0	0.00	21	29.63	28.30	-21	1,194	-1.76%
2020/01/20	21	30.96	0	0.00	31.00	21	1,188	1.77%
2020/01/16	0	0.00	5	30.65	30.60	-5	1,293	-0.39%
2020/01/15	0	0.00	10	30.85	30.75	-10	1,305	-0.77%
2020/01/13	15	30.80	0	0.00	30.85	15	1,352	1.11%
2020/01/08	0	0.00	10	30.15	30.10	-10	1,428	-0.70%
2020/01/07	10	30.60	0	0.00	30.50	10	1,438	0.70%
2020/01/03	0	0.00	34	30.60	30.70	-34	1,520	-2.24%
2020/01/02	34	30.30	0	0.00	30.20	34	1,520	2.24%
2019/11/01	0	0.00	1	31.45	31.75	-1	3,342	-0.03%
2019/10/31	8	31.46	0	0.00	31.30	8	3,423	0.23%
2019/10/28	0	0.00	2	34.70	34.45	-2	3,560	-0.06%
2019/10/25	0	0.00	1	35.35	34.80	-1	3,559	-0.03%
2019/10/15	1	34.75	1	34.40	34.40	0	3,611	0.00%
2019/10/14	3	34.80	0	0.00	34.70	3	3,769	0.08%
2019/09/19	0	0.00	1	33.50	33.65	-1	4,090	-0.02%
2019/09/09	15	35.10	15	35.83	34.90	0	4,178	0.00%
2019/09/06	1	35.10	0	0.00	34.65	1	4,062	0.02%
2019/09/04	0	0.00	1	34.30	34.40	-1	3,887	-0.03%
2019/08/14	0	0.00	1	33.75	33.65	-1	3,541	-0.03%
2019/08/12	1	32.95	3	33.65	34.10	-2	3,513	-0.06%
2019/08/08	0	0.00	1	31.50	31.90	-1	3,533	-0.03%
2019/08/07	1	30.65	0	0.00	30.65	1	3,777	0.03%
2019/08/05	2	29.75	0	0.00	29.60	2	3,678	0.05%
2019/08/02	3	30.50	0	0.00	30.45	3	3,701	0.08%
2019/08/01	0	0.00	4	31.28	32.05	-4	3,683	-0.11%
2019/07/30	4	30.05	1	30.20	29.80	3	3,478	0.09%
2019/07/24	1	30.80	1	30.80	30.75	0	3,711	0.00%
2019/07/16	0	0.00	1	32.00	30.95	-1	3,693	-0.03%
2019/07/15	0	0.00	1	30.75	31.55	-1	3,557	-0.03%
2019/06/11	1	27.80	2	27.80	27.75	-1	4,497	-0.02%
2019/06/10	1	28.10	1	27.85	28.45	0	4,514	0.00%
2019/06/06	0	0.00	1	27.35	27.40	-1	4,556	-0.02%
2019/06/05	1	27.25	1	27.50	27.25	0	4,710	0.00%
2019/05/31	2	27.85	0	0.00	27.65	2	4,867	0.04%
2019/05/29	0	0.00	1	27.70	27.45	-1	4,943	-0.02%
2019/05/27	1	27.15	0	0.00	27.20	1	4,995	0.02%
2019/05/22	2	28.10	0	0.00	28.00	2	5,162	0.04%
2019/05/20	1	28.20	0	0.00	28.50	1	5,229	0.02%
2019/05/16	0	0.00	1	31.05	30.00	-1	5,060	-0.02%
2019/05/13	0	0.00	1	28.40	28.25	-1	4,450	-0.02%
2019/05/09	1	27.90	0	0.00	27.80	1	4,360	0.02%
2019/04/29	2	27.60	2	27.85	27.75	0	3,828	0.00%
2019/04/22	2	27.95	0	0.00	28.20	2	3,604	0.06%
2019/04/10	0	0.00	12	28.13	26.90	-12	2,865	-0.42%
2019/04/09	5	27.05	1	27.20	27.85	4	2,540	0.16%
2019/03/29	1	24.30	0	0.00	24.45	1	2,345	0.04%
2019/03/22	4	24.33	1	24.30	24.30	3	2,315	0.13%
2019/03/14	2	24.28	1	24.45	24.55	1	2,092	0.05%
2019/03/08	3	23.52	3	24.00	23.65	0	1,798	0.00%
2019/03/07	2	22.98	0	0.00	22.80	2	1,651	0.12%
2019/02/25	1	22.65	0	0.00	22.65	1	1,397	0.07%
2019/02/22	4	22.35	0	0.00	22.25	4	1,339	0.30%
2019/01/08	0	0.00	1	20.45	20.20	-1	846	-0.12%
2019/01/02	1	19.80	0	0.00	19.75	1	784	0.13%
2018/12/24	0	0.00	1	20.20	20.15	-1	757	-0.13%
2018/12/20	1	20.60	0	0.00	20.20	1	728	0.14%
2018/12/19	0	0.00	1	20.30	20.30	-1	632	-0.16%
2018/12/17	1	19.85	0	0.00	19.85	1	609	0.16%
2018/12/12	0	0.00	1	20.35	20.20	-1	588	-0.17%
2018/12/11	1	20.00	0	0.00	20.60	1	521	0.19%
2018/11/29	0	0.00	1	20.05	19.90	-1	470	-0.21%
2018/11/27	1	19.85	0	0.00	19.90	1	469	0.21%
2018/10/25	1	17.90	0	0.00	18.00	1	648	0.15%
2018/10/11	0	0.00	2	18.00	18.10	-2	824	-0.24%
2018/08/20	3	22.50	0	0.00	22.45	3	1,580	0.19%
2018/08/07	2	23.80	0	0.00	23.75	2	1,754	0.11%
2018/08/06	0	0.00	2	24.98	23.65	-2	1,746	-0.11%
2018/07/16	0	0.00	0	23.25	23.20	0	1,721	0.00%
2018/04/03	40	20.80	0	0.00	20.90	40	2,755	1.45%
2018/03/30	40	21.85	0	0.00	21.65	40	2,745	1.46%
2018/03/23	0	0.00	10	21.35	21.15	-10	2,521	-0.40%
2018/03/22	0	0.00	40	22.35	22.20	-40	2,465	-1.62%
2018/03/19	0	0.00	5	23.65	24.40	-5	2,252	-0.22%
2018/03/14	5	23.55	2	23.40	23.40	3	2,001	0.15%
2018/03/08	0	0.00	6	22.30	22.35	-6	1,529	-0.39%
2018/03/05	0	0.00	0.2	22.00	22.00	-0.2	1,010	-0.02%