台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.004143.88145.00-41,670-0.24%
2024/10/2411145.141139.00138.00101,4900.67%
2024/08/2000.001111.00111.00-1607-0.16%
2024/08/161109.0000.00106.5016160.16%
2024/08/1500.004101.75109.00-4608-0.66%
2024/08/144100.251102.5099.5035770.52%
2024/07/29191.8000.0089.1016010.17%
2024/07/22192.5000.0093.6016000.17%
2024/07/19199.0000.0097.8015940.17%
2024/07/111107.5000.00107.5016370.16%
2024/07/091108.0000.00109.5016610.15%
2024/07/051116.501116.00116.0006920.00%
2024/07/0400.004115.00116.00-4698-0.57%
2024/07/034113.2500.00113.5047350.54%
2024/06/271108.0000.00108.0018970.11%
2024/06/2100.001114.50114.50-11,043-0.10%
2024/06/201114.0000.00114.0011,0290.10%
2024/06/171107.501108.50106.0009840.00%
2024/04/2500.004109.00106.00-41,679-0.24%
2024/04/244108.6300.00108.5041,6800.24%
2024/04/1600.001110.00110.00-11,635-0.06%
2024/04/091124.0000.00124.5011,5690.06%
2024/03/291118.002125.00129.00-11,343-0.07%
2024/03/2800.001120.00121.00-11,226-0.08%
2024/03/051113.0000.00113.0019020.11%
2024/02/291123.0000.00126.5018220.12%
2024/02/0200.00195.5098.00-1366-0.27%
2024/01/2200.00190.5090.50-1313-0.32%
2024/01/0400.00189.0088.80-1244-0.41%
2024/01/0200.00186.5086.80-1229-0.44%
2023/12/0600.00180.4081.10-1167-0.60%
2023/12/04177.1000.0078.8011550.64%
2023/08/3100.00474.5574.20-4284-1.41%
2023/08/15168.3000.0068.5012720.37%
2023/07/2400.00171.0070.40-1218-0.46%
2023/07/18172.2000.0073.2012030.49%
2023/07/17173.5000.0073.5012000.50%
2023/06/0900.00167.7069.40-198-1.02%
2023/06/0700.00166.3066.20-180-1.25%
2023/02/0800.00559.5059.10-555-8.99%
2023/02/02559.0800.0059.205549.24%
2022/12/0500.003658.9959.30-3678-46.08%
2022/11/2500.00157.3057.50-178-1.28%
2022/11/17257.2000.0057.102822.43%
2022/11/15456.4300.0056.504814.91%
2022/11/14156.0000.0055.801811.23%
2022/10/11254.3000.0054.102982.02%
2022/09/29253.7000.0053.7021091.82%
2022/09/28154.6000.0053.3011150.87%
2022/09/20257.1000.0057.5021291.54%
2022/09/19357.1000.0056.9031302.30%
2022/09/08155.6000.0055.5011390.72%
2022/09/06154.5000.0054.5011430.70%
2022/08/29658.5800.0058.6061424.21%
2022/08/2600.00459.8560.00-4141-2.83%
2022/08/25458.8800.0058.8041382.90%
2022/08/22259.15159.3058.6011370.73%
2022/08/19258.8000.0058.6021371.46%
2022/08/15759.11158.7059.2061394.31%
2022/08/11158.1000.0057.9011380.72%
2022/08/1000.00157.5057.40-1140-0.71%
2022/08/09357.5000.0058.3031432.10%
2022/04/21164.3000.0064.2014130.24%
2022/04/12166.60166.4066.7004890.00%
2022/04/07166.8000.0066.3015600.18%
2022/04/06168.30168.3068.3006130.00%
2022/03/29270.1000.0069.9026640.30%
2022/03/08168.5000.0068.5017050.14%
2022/01/25268.6500.0068.3021,1250.18%
2022/01/21270.8000.0070.6021,1480.17%
2022/01/1400.00370.0070.80-31,170-0.26%
2022/01/07171.3000.0072.3011,2090.08%
2021/12/3000.00276.3573.70-21,217-0.16%
2021/12/2900.00175.0077.00-11,231-0.08%
2021/12/14269.1500.0069.3021,3170.15%
2021/12/02269.3000.0069.0021,3390.15%
2021/11/2500.00178.5076.70-11,323-0.08%
2021/11/2400.00274.4074.00-21,269-0.16%
2021/11/16169.6000.0069.8011,6010.06%
2021/11/09268.4000.0068.3021,8540.11%
2021/08/1700.00264.3063.10-2528-0.38%
2021/07/2700.00160.4060.10-1397-0.25%
2021/07/26159.8000.0061.0013930.25%
2021/07/16160.0000.0060.8013320.30%
2021/07/1300.00554.1053.90-5233-2.14%
2021/07/1200.00354.2054.20-3242-1.24%
2021/05/1100.00251.9051.80-2475-0.42%
2021/04/2700.00158.4058.40-1449-0.22%
2021/04/09361.5000.0058.8033840.78%
2021/04/08263.50264.1061.4003570.00%
2021/04/0700.00160.2061.00-1296-0.34%
2021/04/0600.00155.2055.50-1237-0.42%
2021/04/01154.5000.0054.4012280.44%
2021/02/01148.5500.0048.8013070.33%
2020/12/31851.0100.0050.4085071.57%
2020/12/11151.3000.0051.3015210.19%
2020/12/07153.20153.4053.1005150.00%
2020/12/0200.00154.0054.30-1509-0.20%
2020/11/2500.00152.8053.00-1516-0.19%
2020/11/18152.9000.0053.1015850.17%
2020/11/1000.00152.2052.20-1585-0.17%
2020/11/0200.00151.0051.00-1604-0.17%
2020/10/1200.00149.4049.45-1794-0.13%
2020/09/2100.00249.3548.80-21,659-0.12%
2020/09/03152.2000.0051.6011,7020.06%
2020/08/28251.7000.0052.7021,7070.12%
2020/08/11250.35249.6549.6501,8060.00%
2020/08/06152.8000.0051.4011,8630.05%
2020/07/15155.50256.9056.20-11,599-0.06%
2020/07/14855.94757.3955.3011,5450.06%
2020/07/13157.70158.1057.2001,5210.00%
2020/07/10359.8300.0057.7031,4970.20%
2020/07/09564.10564.6262.5001,4480.00%
2020/07/0100.00147.1047.55-1893-0.11%
2020/06/24147.5000.0046.8018850.11%
2020/06/1100.00244.8344.05-2972-0.21%
2020/05/27248.20146.1048.9519410.11%
2020/05/2600.00144.0044.50-1882-0.11%
2020/01/20153.1000.0053.0011,7160.06%
2020/01/0200.00154.0054.60-11,507-0.07%
2019/12/1900.00150.0050.00-11,119-0.09%
2019/11/2700.00148.9549.55-1426-0.23%
2019/11/26248.1500.0047.2023670.54%
2019/11/2500.00147.1547.80-1314-0.32%
2019/11/18147.8000.0047.8012030.49%
2019/10/07141.2000.0041.7011660.60%
2019/02/2100.00136.1036.20-166-1.50%
2018/12/21132.0500.0032.501741.35%
2018/09/0300.00235.5536.15-2113-1.75%
2018/07/25232.9300.0033.1021181.68%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音