力積電 (6770)-土銀-和平券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	26.50	26.15	-3	22,492	-0.01%
2024/05/20	0	0.00	1	25.60	25.45	-1	22,052	0.00%
2024/05/17	1	26.20	0	0.00	25.65	1	21,794	0.00%
2024/05/16	7	25.75	3	25.82	26.45	4	21,266	0.02%
2024/05/15	3	24.55	0	0.00	24.70	3	20,139	0.01%
2024/05/14	0	0.00	5	24.89	24.85	-5	19,950	-0.03%
2024/05/10	1	24.20	0	0.00	24.35	1	19,869	0.01%
2024/05/08	1	24.45	0	0.00	24.70	1	19,824	0.01%
2024/05/07	0	0.00	5	24.77	24.70	-5	19,794	-0.03%
2024/05/06	1	25.35	10	25.46	25.20	-9	19,512	-0.05%
2024/05/03	2	25.20	3	25.25	25.35	-1	18,988	-0.01%
2024/04/30	1	23.00	0	0.00	22.85	1	17,343	0.01%
2024/04/29	3	23.20	0.3	22.70	23.20	2.7	17,231	0.02%
2024/04/25	1	21.95	0	0.00	21.95	1	16,932	0.01%
2024/04/24	1	22.60	0	0.00	22.60	1	16,872	0.01%
2024/04/23	2	21.78	4	22.01	21.85	-2	16,928	-0.01%
2024/04/22	4	22.14	9.5	21.85	21.70	-5.5	16,877	-0.03%
2024/04/19	2	22.35	0	0.00	22.20	2	16,592	0.01%
2024/04/18	1	23.20	0	0.00	23.05	1	16,162	0.01%
2024/04/17	2	23.73	0	0.00	23.65	2	15,832	0.01%
2024/04/16	2	24.55	2	24.30	24.15	0	15,571	0.00%
2024/04/15	2	25.03	0	0.00	25.00	2	15,562	0.01%
2024/04/12	1	25.20	0	0.00	25.20	1	16,364	0.01%
2024/04/11	1	25.45	0	0.00	25.40	1	18,321	0.01%
2024/04/08	1	25.20	0	0.00	25.20	1	18,402	0.01%
2024/04/02	1	25.90	0	0.00	25.90	1	18,196	0.01%
2024/04/01	0	0.00	3	26.15	25.95	-3	18,330	-0.02%
2024/03/29	1	25.85	3	25.92	25.80	-2	18,248	-0.01%
2024/03/28	4	25.31	6	25.70	25.90	-2	18,140	-0.01%
2024/03/27	5	25.69	0	0.00	25.70	5	17,857	0.03%
2024/03/26	2	26.20	0	0.00	26.05	2	17,654	0.01%
2024/03/25	1	26.35	0	0.00	26.35	1	17,555	0.01%
2024/03/08	2	27.10	2	27.20	26.95	0	17,756	0.00%
2024/03/07	2	26.83	0	0.00	26.60	2	17,424	0.01%
2024/03/06	6	27.00	0	0.00	26.80	6	17,351	0.03%
2024/03/05	0	0.00	3	27.55	27.10	-3	17,441	-0.02%
2024/03/04	4	26.85	0	0.00	26.90	4	17,097	0.02%
2024/03/01	5	26.97	0	0.00	26.90	5	17,051	0.03%
2024/02/26	0	0.00	2	26.70	26.70	-2	16,553	-0.01%
2024/02/23	3	26.80	0	0.00	26.75	3	16,597	0.02%
2024/02/21	0	0.00	2	27.23	27.15	-2	16,784	-0.01%
2024/02/05	2	26.65	4	26.83	26.80	-2	17,043	-0.01%
2024/02/02	12	26.81	5	27.00	26.70	7	16,974	0.04%
2024/01/31	5	26.95	0	0.00	27.00	5	16,842	0.03%
2024/01/19	10	27.25	3	27.30	27.25	7	16,769	0.04%
2024/01/17	2	27.65	0	0.00	27.55	2	16,709	0.01%
2024/01/09	0	0.00	1	30.20	29.45	-1	16,371	-0.01%
2024/01/08	8	30.56	0	0.00	29.90	8	16,336	0.05%
2024/01/05	0	0.00	4	30.90	30.85	-4	15,414	-0.03%
2023/12/22	10	29.30	0	0.00	29.15	10	12,974	0.08%
2023/12/21	10	28.75	0	0.00	28.75	10	12,936	0.08%
2023/12/15	0	0.00	12	29.75	29.75	-12	12,590	-0.10%
2023/12/14	1	29.60	0	0.00	29.65	1	12,372	0.01%
2023/12/13	1	29.40	0	0.00	29.90	1	12,153	0.01%
2023/12/12	12	29.31	2	29.10	29.60	10	11,816	0.08%
2023/12/07	2	28.85	7	28.80	28.70	-5	11,837	-0.04%
2023/11/30	0	0.00	10	29.75	30.10	-10	11,613	-0.09%
2023/11/24	10	29.70	0	0.00	29.75	10	11,215	0.09%
2023/11/22	0	0.00	10	29.15	29.20	-10	11,111	-0.09%
2023/11/21	17	29.80	3	29.78	29.80	14	11,007	0.13%
2023/11/17	1	29.00	0	0.00	29.05	1	10,690	0.01%
2023/11/15	0	0.00	1	28.90	28.90	-1	10,665	-0.01%
2023/11/14	5	28.35	0	0.00	28.35	5	10,566	0.05%
2023/11/09	1	28.55	0	0.00	28.45	1	10,882	0.01%
2023/11/06	4	29.10	0	0.00	28.75	4	11,096	0.04%
2023/11/03	8	28.41	14	28.48	28.70	-6	10,785	-0.06%
2023/11/02	6	27.68	1	27.60	27.60	5	10,386	0.05%
2023/11/01	5	27.25	0	0.00	27.20	5	10,327	0.05%
2023/10/31	1	26.50	0	0.00	26.55	1	10,222	0.01%
2023/10/26	0	0.00	13	27.32	26.80	-13	10,630	-0.12%
2023/10/25	0	0.00	1	27.70	27.50	-1	10,626	-0.01%
2023/10/20	7	27.48	6	27.65	27.30	1	10,632	0.01%
2023/10/17	37	28.02	2	28.15	27.85	35	10,918	0.32%
2023/10/16	2	27.45	2	28.05	27.35	0	10,805	0.00%
2023/10/12	3	27.55	3	27.45	27.55	0	10,677	0.00%
2023/10/04	1	26.15	0	0.00	26.10	1	10,639	0.01%
2023/09/26	1	26.90	0	0.00	26.65	1	11,225	0.01%
2023/09/22	1	26.85	0	0.00	26.90	1	11,229	0.01%
2023/09/20	2	27.45	0	0.00	27.25	2	11,187	0.02%
2023/09/18	4	27.80	0	0.00	27.80	4	11,340	0.04%
2023/09/15	1	28.05	0	0.00	28.10	1	11,415	0.01%
2023/09/06	5	27.90	0	0.00	27.80	5	12,402	0.04%
2023/08/21	0	0.00	1	26.90	26.95	-1	12,950	-0.01%
2023/08/08	2	29.10	0	0.00	29.10	2	11,958	0.02%
2023/08/02	1	29.55	0	0.00	29.55	1	11,928	0.01%
2023/07/21	1	29.35	0	0.00	29.55	1	12,299	0.01%
2023/06/21	1	31.85	0	0.00	31.95	1	14,165	0.01%
2023/06/15	0	0.00	4	32.75	32.70	-4	13,915	-0.03%
2023/05/31	4	31.00	0	0.00	30.90	4	15,872	0.03%
2023/05/26	1	31.00	2	30.95	30.75	-1	15,880	-0.01%
2023/05/24	2	30.50	0	0.00	30.55	2	16,018	0.01%
2023/05/15	2	29.60	0	0.00	29.60	2	16,129	0.01%
2023/05/02	0	0.00	0.6	30.90	30.90	-0.6	18,172	0.00%
2023/04/20	0	0.00	3	31.35	31.00	-3	17,828	-0.02%
2023/04/19	0	0.00	0.3	32.35	32.10	-0.3	17,977	0.00%
2023/04/17	2	32.90	0	0.00	32.90	2	17,887	0.01%
2023/04/12	2	33.25	0	0.00	33.30	2	17,828	0.01%
2023/03/31	0	0.00	20	33.65	33.10	-20	17,724	-0.11%
2023/03/29	20	33.25	0	0.00	32.95	20	17,826	0.11%
2023/03/24	5	34.40	0	0.00	34.40	5	18,001	0.03%
2023/03/22	0	0.00	1	34.50	34.30	-1	18,177	-0.01%
2023/03/21	0	0.00	1	34.40	34.20	-1	18,241	-0.01%
2023/03/17	7	34.16	0	0.00	34.60	7	18,561	0.04%
2023/03/14	0.5	33.30	4	33.40	33.20	-3.5	18,996	-0.02%
2023/03/13	2	34.00	10	33.75	33.80	-8	19,442	-0.04%
2023/03/10	4	34.63	2	34.63	34.45	2	19,550	0.01%
2023/03/09	1	35.70	0	0.00	35.15	1	19,676	0.01%
2023/03/08	6	34.77	0	0.00	34.95	6	19,267	0.03%
2023/03/07	1	34.95	0	0.00	35.15	1	19,091	0.01%
2023/03/06	1	34.00	0	0.00	34.95	1	18,755	0.01%
2023/03/01	5	33.00	1	33.20	33.10	4	18,423	0.02%
2023/02/24	4	33.88	0	0.00	33.30	4	18,738	0.02%
2023/02/23	1	33.60	14	33.65	33.65	-13	18,750	-0.07%
2023/02/22	3	33.20	3	33.25	33.40	0	18,942	0.00%
2023/02/16	0	0.00	2	33.55	33.50	-2	19,930	-0.01%
2023/02/15	2	33.35	0	0.00	33.25	2	20,390	0.01%
2023/02/14	3	33.57	2	33.55	33.60	1	20,381	0.00%
2023/02/13	2	33.15	0	0.00	33.15	2	20,614	0.01%
2023/02/08	0	0.00	4	34.70	34.60	-4	21,178	-0.02%
2023/02/07	0	0.00	1	33.60	33.80	-1	21,101	0.00%
2023/02/06	5	33.80	0	0.00	33.70	5	21,204	0.02%
2023/02/03	2	34.65	0	0.00	34.50	2	21,086	0.01%
2023/02/02	11	35.49	18	35.53	35.30	-7	20,966	-0.03%
2023/02/01	6	34.74	0	0.00	35.00	6	20,713	0.03%
2023/01/31	2	34.20	0	0.00	34.30	2	20,414	0.01%
2023/01/30	3	33.25	0	0.00	33.95	3	20,175	0.01%
2023/01/17	0	0.00	4	32.20	32.30	-4	19,808	-0.02%
2023/01/16	5	33.65	5	33.00	32.55	0	20,069	0.00%
2023/01/09	0	0.00	6	33.89	33.90	-6	19,927	-0.03%
2023/01/06	8	33.34	0	0.00	33.45	8	19,646	0.04%
2022/12/29	0	0.00	2	31.75	32.05	-2	20,020	-0.01%
2022/12/28	0	0.00	2	32.45	32.15	-2	20,225	-0.01%
2022/12/20	2	33.10	0	0.00	32.30	2	21,653	0.01%
2022/12/08	0	0.00	1	33.30	33.05	-1	24,737	0.00%
2022/12/06	3	34.43	0	0.00	33.95	3	25,107	0.01%
2022/12/05	5	35.30	9	35.16	35.15	-4	24,919	-0.02%
2022/12/02	10	34.48	0	0.00	34.60	10	24,563	0.04%
2022/12/01	0	0.00	4	34.20	34.00	-4	24,634	-0.02%
2022/11/30	1	32.50	0	0.00	33.30	1	24,700	0.00%
2022/11/29	1	32.45	1	32.10	32.60	0	25,613	0.00%
2022/11/28	0	0.00	15	32.30	32.25	-15	25,748	-0.06%
2022/11/25	2	32.85	0	0.00	32.90	2	26,099	0.01%
2022/11/24	4	33.20	4	33.40	33.30	0	26,623	0.00%
2022/11/21	5	33.40	0	0.00	32.85	5	26,312	0.02%
2022/11/15	10	34.65	0	0.00	34.35	10	26,732	0.04%
2022/11/14	1	33.45	0	0.00	33.45	1	26,524	0.00%
2022/11/07	7	32.65	0	0.00	32.75	7	28,748	0.02%
2022/10/21	0	0.00	1	30.50	30.20	-1	31,699	0.00%
2022/10/20	1	31.00	0	0.00	31.00	1	31,430	0.00%
2022/10/17	2	28.58	2	28.75	29.50	0	31,640	0.00%
2022/10/14	0	0.00	11	28.70	29.20	-11	31,903	-0.03%
2022/10/13	0	0.00	1	27.30	26.95	-1	31,846	0.00%
2022/10/11	1	28.35	1	28.10	28.05	0	32,244	0.00%
2022/10/07	6	29.98	1	30.25	29.95	5	32,235	0.02%
2022/10/06	7	30.09	1	30.30	30.15	6	32,281	0.02%
2022/10/04	1	29.55	1	29.90	29.85	0	32,064	0.00%
2022/09/30	0	0.00	5	27.20	28.50	-5	31,868	-0.02%
2022/09/29	6	27.85	0	0.00	27.80	6	31,740	0.02%
2022/09/26	1	30.30	1	29.20	29.30	0	30,800	0.00%
2022/09/22	1	30.60	12	30.52	30.55	-11	30,824	-0.04%
2022/09/21	1	31.20	0	0.00	31.30	1	30,858	0.00%
2022/09/20	2	31.50	2	31.58	31.55	0	30,834	0.00%
2022/09/19	2	31.70	2	31.50	31.75	0	30,802	0.00%
2022/09/16	6	31.99	1	32.15	32.15	5	30,695	0.02%
2022/09/15	1	32.20	6	32.53	32.75	-5	28,777	-0.02%
2022/09/13	1	31.85	0	0.00	32.00	1	28,446	0.00%
2022/09/06	1	30.70	2	31.00	30.80	-1	28,916	0.00%
2022/09/05	0	0.00	1	31.80	30.55	-1	28,694	0.00%
2022/09/02	2	33.60	15	33.72	33.55	-13	27,702	-0.05%
2022/09/01	2	33.40	0	0.00	33.65	2	27,442	0.01%
2022/08/31	1	33.75	0	0.00	34.45	1	27,006	0.00%
2022/08/26	1	34.85	1	35.10	34.85	0	26,468	0.00%
2022/08/25	1	34.25	3	34.50	34.25	-2	26,229	-0.01%
2022/08/24	2	33.85	2	33.40	33.40	0	26,128	0.00%
2022/08/23	4	34.11	1	34.35	33.95	3	29,906	0.01%
2022/08/18	1	35.80	0	0.00	35.80	1	29,837	0.00%
2022/08/17	0	36.20	7	35.64	36.30	-7	29,451	-0.02%
2022/08/16	7	36.00	0	0.00	35.50	7	29,070	0.02%
2022/08/15	0	0.00	2	35.70	35.65	-2	28,584	-0.01%
2022/08/12	5	34.34	3	34.98	35.35	2	28,218	0.01%
2022/08/10	6	33.38	4	33.30	33.25	2	27,533	0.01%
2022/08/09	2	33.45	2	33.70	33.90	0	27,612	0.00%
2022/08/05	0	0.00	1	34.30	34.20	-1	28,793	0.00%
2022/08/04	7	33.59	1	34.30	33.80	6	28,739	0.02%
2022/08/03	0	0.00	10	34.00	34.00	-10	28,722	-0.03%
2022/08/02	13	34.91	3	34.23	34.20	10	28,532	0.04%
2022/08/01	3	35.45	13	35.61	35.65	-10	28,071	-0.04%
2022/07/29	11	35.40	0	0.00	35.25	11	27,838	0.04%
2022/07/28	15	38.78	5	38.94	38.25	10	26,477	0.04%
2022/07/27	0	0.00	5	39.35	39.45	-5	26,173	-0.02%
2022/07/26	12	39.67	8	39.01	38.85	4	26,121	0.02%
2022/07/25	2	40.65	1	40.25	40.25	1	26,013	0.00%
2022/07/20	0	0.00	0	39.80	39.70	0	25,451	0.00%
2022/07/19	5	37.99	7	38.26	38.75	-2	25,274	-0.01%
2022/07/18	11	38.46	1	39.30	39.25	10	25,186	0.04%
2022/07/13	1	39.15	0	0.00	39.25	1	24,899	0.00%
2022/07/12	2	38.45	2	38.40	38.35	0	24,744	0.00%
2022/07/11	2	40.00	0	0.00	40.10	2	24,657	0.01%
2022/07/08	0	0.00	20	41.05	40.55	-20	24,709	-0.08%
2022/07/07	20	40.74	1	40.45	40.40	19	24,757	0.08%
2022/07/05	2	39.35	1	38.25	39.00	1	24,457	0.00%
2022/07/04	5	37.86	6	37.97	38.30	-1	24,444	0.00%
2022/06/30	1	41.10	1	40.30	40.10	0	24,558	0.00%
2022/06/29	0	0.00	5	41.70	41.70	-5	24,367	-0.02%
2022/06/23	1	44.50	0	0.00	43.50	1	23,674	0.00%
2022/06/22	1	48.35	9	48.15	46.35	-8	23,181	-0.03%
2022/06/17	1	49.20	1	49.20	50.40	0	22,466	0.00%
2022/06/16	2	50.90	1	50.90	50.10	1	21,856	0.00%
2022/06/15	2	51.70	0	0.00	51.40	2	21,713	0.01%
2022/06/07	2	55.50	0	0.00	55.70	2	21,283	0.01%
2022/06/06	6	56.45	0	0.00	56.40	6	21,188	0.03%
2022/06/02	0	0.00	1	57.30	57.20	-1	21,306	0.00%
2022/06/01	1	58.00	0	0.00	57.80	1	21,450	0.00%
2022/05/31	3	57.83	6	58.37	57.80	-3	21,298	-0.01%
2022/05/30	0	0.00	5	58.00	58.10	-5	17,255	-0.03%
2022/05/26	6	55.68	2	55.85	55.70	4	16,887	0.02%
2022/05/24	1	56.50	1	57.00	56.60	0	16,908	0.00%
2022/05/23	1	57.50	5	58.80	57.20	-4	16,813	-0.02%
2022/05/19	4	58.63	1	58.70	59.00	3	16,508	0.02%
2022/05/17	1	58.10	1	57.90	57.80	0	16,221	0.00%
2022/05/16	6	57.32	3	57.43	57.50	3	16,501	0.02%
2022/05/13	3	56.47	5	55.94	56.50	-2	16,109	-0.01%
2022/05/12	2	54.40	0	0.00	54.00	2	15,272	0.01%
2022/05/09	0	0.00	7	54.00	54.00	-7	14,644	-0.05%
2022/05/06	0	0.00	2	53.55	53.80	-2	14,614	-0.01%
2022/05/05	1	55.00	0	0.00	55.00	1	14,689	0.01%
2022/05/04	0	0.00	2	53.20	53.20	-2	14,714	-0.01%
2022/04/29	2	53.30	12	53.30	53.60	-10	14,796	-0.07%
2022/04/28	14	52.71	0	0.00	52.80	14	14,660	0.10%
2022/04/26	1	51.90	20	52.00	51.90	-19	14,262	-0.13%
2022/04/25	8	52.14	0	0.00	51.90	8	14,235	0.06%
2022/04/21	6	54.27	1	54.50	54.40	5	14,008	0.04%
2022/04/20	6	54.25	16	54.37	54.50	-10	13,898	-0.07%
2022/04/18	1	51.00	1	51.50	51.00	0	13,569	0.00%
2022/04/14	1	52.00	0	0.00	52.00	1	13,805	0.01%
2022/04/12	0	0.00	0	51.90	51.80	0	13,694	0.00%
2022/04/07	0	0.00	1	54.80	54.50	-1	13,857	-0.01%
2022/04/01	0	0.00	6	51.90	52.00	-6	13,378	-0.04%
2022/03/31	1	53.10	1	52.90	53.00	0	13,376	0.00%
2022/03/30	1	53.90	0.2	53.90	53.70	0.8	13,360	0.01%
2022/03/23	0	0.00	1	54.20	54.20	-1	13,583	-0.01%
2022/03/21	1	54.60	0	0.00	54.50	1	13,703	0.01%
2022/03/18	1	52.90	0	0.00	54.20	1	13,791	0.01%
2022/03/17	1	52.80	2	52.85	52.90	-1	13,824	-0.01%
2022/03/16	1	50.20	0	0.00	51.40	1	14,095	0.01%
2022/03/11	1	51.20	0	0.00	50.90	1	15,466	0.01%
2022/03/10	0	0.00	2	51.55	51.50	-2	16,687	-0.01%
2022/03/09	1	50.50	1	50.10	50.20	0	17,390	0.00%
2022/03/08	11	49.95	1	51.60	49.70	10	17,876	0.06%
2022/03/07	2	51.50	0	0.00	52.20	2	17,945	0.01%
2022/03/04	1	54.20	1	54.00	54.00	0	18,141	0.00%
2022/03/02	1	54.50	1	55.20	56.00	0	18,370	0.00%
2022/02/25	2	52.90	3	53.33	53.30	-1	18,408	-0.01%
2022/02/23	0	0.00	2	57.00	57.10	-2	18,332	-0.01%
2022/02/22	1	57.70	0	0.00	56.60	1	18,281	0.01%
2022/02/21	3	58.60	1	58.90	58.60	2	18,175	0.01%
2022/02/18	16	59.11	4	58.98	59.20	12	18,422	0.07%
2022/02/17	1	58.40	1	58.80	59.60	0	18,712	0.00%
2022/02/16	6	59.42	0	0.00	59.20	6	18,534	0.03%
2022/02/14	2	61.75	0	0.00	61.50	2	18,326	0.01%
2022/02/11	2	64.00	1	63.80	63.90	1	18,642	0.01%
2022/02/10	1	65.30	1	65.00	65.00	0	19,683	0.00%
2022/02/09	0	0.00	2	66.00	66.20	-2	20,107	-0.01%
2022/02/07	2	63.85	1	63.80	64.50	1	20,198	0.00%
2022/01/26	1	65.20	1.5	64.55	65.20	-0.5	20,009	0.00%
2022/01/25	0	0.00	5	66.20	65.60	-5	19,953	-0.03%
2022/01/24	4	65.83	3	65.80	66.20	1	19,913	0.01%
2022/01/21	1	66.80	4	67.03	67.20	-3	19,877	-0.02%
2022/01/20	15	67.90	0	0.00	67.90	15	20,019	0.07%
2022/01/18	0	0.00	11	68.29	68.00	-11	20,566	-0.05%
2022/01/17	1	68.10	4	67.73	68.10	-3	20,606	-0.01%
2022/01/14	10	67.30	2	67.55	67.30	8	20,514	0.04%
2022/01/13	0	0.00	13	67.70	68.20	-13	20,526	-0.06%
2022/01/11	1	67.30	2	67.00	67.00	-1	20,526	0.00%
2022/01/10	12	67.00	0	0.00	67.00	12	20,472	0.06%
2022/01/07	0	0.00	2	67.80	67.50	-2	20,444	-0.01%
2022/01/06	0	0.00	1	68.40	68.50	-1	20,210	0.00%
2022/01/05	0	0.00	6	69.40	69.30	-6	20,171	-0.03%
2022/01/04	3	69.57	1	69.50	69.20	2	20,148	0.01%
2021/12/30	6	71.30	2	71.50	71.20	4	19,893	0.02%
2021/12/29	3	71.50	1	71.40	71.60	2	19,839	0.01%
2021/12/28	0	0.00	1	71.30	71.40	-1	19,882	-0.01%
2021/12/24	0	0.00	1	70.40	70.40	-1	19,941	-0.01%
2021/12/17	2	69.95	1	70.00	69.90	1	19,792	0.01%
2021/12/16	1	71.00	0	0.00	70.60	1	19,648	0.01%
2021/12/15	6	70.00	0	0.00	70.20	6	19,568	0.03%
2021/12/13	4	71.28	4	71.00	71.00	0	19,433	0.00%
2021/12/10	4	71.73	9	72.78	72.70	-5	19,310	-0.03%
2021/12/09	8	71.48	0	0.00	71.00	8	18,884	0.04%
2021/12/08	2	73.55	0	0.00	72.70	2	18,392	0.01%
2021/12/07	5	75.34	5	74.31	73.60	0	17,982	0.00%
2021/12/06	2	75.55	10	75.14	75.90	-8	17,343	-0.05%