長華* (8070)-土銀-和平券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.2
漲跌
▼2.9
漲幅
-5.57%
成交量
10,982張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	50.10	0	0.00	49.20	1	4,315	0.02%
2024/05/10	0	0.00	8	45.98	46.20	-8	3,466	-0.23%
2024/05/02	0.2	44.70	0	0.00	44.50	0.2	3,158	0.01%
2024/04/30	1	44.65	0	0.00	44.70	1	3,131	0.03%
2024/04/24	0	0.00	1	44.50	44.85	-1	2,828	-0.04%
2024/04/09	1	43.30	0	0.00	43.10	1	2,388	0.04%
2024/03/22	0	0.00	6	39.55	39.70	-6	1,855	-0.32%
2024/03/12	1	37.55	0	0.00	37.55	1	1,556	0.06%
2024/02/16	6	37.62	1	38.00	37.90	5	863	0.58%
2024/02/15	0	0.00	1	37.00	37.15	-1	766	-0.13%
2024/02/05	2	35.00	0	0.00	34.95	2	708	0.28%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/10	0	0.00	2	34.05	33.90	-2	656	-0.30%
2024/01/02	0	0.00	1	34.70	34.80	-1	646	-0.15%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/09/27	2	31.15	0	0.00	31.15	2	1,102	0.18%
2023/08/17	1	29.80	0	0.00	30.00	1	1,213	0.08%
2023/07/26	0	0.00	10	30.60	30.75	-10	1,168	-0.86%
2023/07/20	4	30.75	0	0.00	31.10	4	1,175	0.34%
2023/07/17	3	30.87	0	0.00	30.95	3	1,123	0.27%
2023/07/13	5	30.50	0	0.00	30.65	5	1,052	0.47%
2023/07/10	2	33.10	0	0.00	33.15	2	886	0.23%
2023/06/16	0	0.00	1	36.15	35.35	-1	1,025	-0.10%
2023/06/15	1	35.80	0	0.00	36.50	1	1,010	0.10%
2023/06/14	0	0.00	2	36.65	36.85	-2	981	-0.20%
2023/04/12	0	0.00	2	36.50	36.50	-2	894	-0.22%
2023/04/10	0	0.00	3	36.30	36.35	-3	878	-0.34%
2023/03/31	0	0.00	2	36.30	37.00	-2	819	-0.24%
2022/09/02	0	0.00	1	34.30	34.35	-1	987	-0.10%
2022/06/30	1	33.95	0	0.00	33.35	1	1,320	0.08%
2022/05/20	1	37.35	0	0.00	37.00	1	1,619	0.06%
2022/05/19	0	0.00	3	36.55	37.15	-3	1,641	-0.18%
2022/04/29	3	35.35	0	0.00	35.30	3	1,927	0.16%
2022/04/07	0	0.00	2	36.35	36.20	-2	3,324	-0.06%
2022/03/10	0	0.00	2	36.55	36.55	-2	3,893	-0.05%
2022/03/09	2	35.55	0	0.00	36.00	2	3,885	0.05%
2022/03/08	2	37.05	1	36.95	35.40	1	3,864	0.03%
2022/03/07	1	36.35	0	0.00	37.70	1	3,799	0.03%
2022/03/03	0	0.00	2	38.25	38.10	-2	3,719	-0.05%
2022/03/01	0	0.00	6	38.05	38.00	-6	3,691	-0.16%
2022/02/24	8	37.66	0	0.00	37.10	8	3,662	0.22%
2022/01/10	3	37.30	0	0.00	37.05	3	3,429	0.09%
2022/01/07	0	0.00	2	38.25	37.80	-2	3,381	-0.06%
2022/01/04	0	0.00	3	37.80	37.55	-3	3,122	-0.10%
2022/01/03	2	37.90	0	0.00	38.15	2	3,040	0.07%
2021/12/30	3	39.75	9	39.52	38.90	-6	2,873	-0.21%
2021/12/29	1	38.15	0	0.00	38.05	1	2,217	0.05%
2021/12/17	2	32.70	0	0.00	32.20	2	1,640	0.12%
2021/11/26	0	0.00	1	33.20	33.35	-1	1,665	-0.06%
2021/11/23	1	34.80	0	0.00	33.85	1	1,734	0.06%
2021/11/12	2	35.93	0	0.00	35.20	2	1,690	0.12%
2021/11/05	1	35.25	0	0.00	35.15	1	1,605	0.06%
2021/11/03	0	0.00	2	35.00	35.45	-2	1,553	-0.13%
2021/10/14	2	30.30	0	0.00	30.25	2	2,326	0.09%
2021/10/05	0	0.00	1	30.75	30.80	-1	2,835	-0.04%
2021/08/11	1	33.35	1	33.40	33.00	0	3,656	0.00%
2021/07/07	0	0.00	3	34.88	35.80	-3	3,856	-0.08%
2021/07/05	1	33.55	0	0.00	33.60	1	4,004	0.02%
2021/06/25	0	0.00	14	33.27	33.10	-14	4,603	-0.30%
2021/06/24	1	32.15	0	0.00	32.75	1	4,607	0.02%
2021/06/22	1	31.30	0	0.00	31.05	1	4,626	0.02%
2021/06/21	1	31.40	0	0.00	31.00	1	4,694	0.02%
2021/06/18	3	32.25	0	0.00	32.20	3	4,732	0.06%
2021/06/15	2	32.50	0	0.00	32.60	2	5,234	0.04%
2021/06/10	3	32.63	1	33.05	32.60	2	5,812	0.03%
2021/06/09	1	33.15	0	0.00	32.75	1	5,877	0.02%
2021/06/04	1	33.20	0	0.00	32.80	1	6,138	0.02%
2021/06/03	2	33.60	0	0.00	33.30	2	6,229	0.03%
2021/06/02	1	33.80	0	0.00	33.65	1	6,374	0.02%
2021/06/01	2	33.98	0	0.00	33.95	2	6,466	0.03%
2021/05/31	3	34.13	2	34.60	34.10	1	6,640	0.02%
2021/05/28	1	34.70	0	0.00	34.00	1	6,803	0.01%
2021/05/13	5	32.18	8	30.44	31.80	-3	10,250	-0.03%
2021/05/07	1	36.45	0	0.00	37.35	1	9,972	0.01%
2021/05/04	0	0.00	1	37.00	36.70	-1	10,043	-0.01%
2021/05/03	3	38.68	0	0.00	37.90	3	10,004	0.03%
2021/04/29	2	39.90	0	0.00	39.80	2	9,979	0.02%
2021/04/27	1	40.15	0	0.00	40.15	1	10,481	0.01%
2021/04/23	2	39.68	0	0.00	40.65	2	10,641	0.02%
2021/04/22	0	0.00	10	41.15	40.05	-10	10,662	-0.09%
2021/04/21	3	41.70	3	42.20	41.65	0	10,551	0.00%
2021/04/20	3	41.70	3	41.95	41.70	0	10,528	0.00%
2021/04/14	5	39.38	0	0.00	40.70	5	10,550	0.05%
2021/04/13	0	0.00	2	41.75	40.45	-2	10,799	-0.02%
2021/04/12	1	42.20	0	0.00	42.15	1	10,706	0.01%
2021/04/08	2	41.58	0	0.00	41.60	2	10,495	0.02%
2021/04/07	1	42.15	3	42.12	42.05	-2	10,456	-0.02%
2021/04/06	0	0.00	1	41.05	41.00	-1	10,213	-0.01%
2021/03/31	1	40.75	0	0.00	40.75	1	10,176	0.01%
2021/03/25	2	39.75	0	0.00	39.70	2	10,130	0.02%
2021/03/24	1	39.80	0	0.00	40.00	1	10,140	0.01%
2021/03/22	2	41.63	2	41.90	41.30	0	10,085	0.00%
2021/03/19	3	41.35	4	41.54	41.20	-1	10,052	-0.01%
2021/03/16	1	42.45	4	42.55	42.20	-3	9,941	-0.03%
2021/03/11	2	39.98	3	40.10	40.35	-1	9,705	-0.01%
2021/03/10	1	38.95	0	0.00	39.10	1	9,705	0.01%
2021/03/08	1	40.35	0	0.00	39.20	1	9,999	0.01%
2021/03/05	0	0.00	2	39.30	39.15	-2	10,478	-0.02%
2021/03/04	1	39.85	0	0.00	39.55	1	10,658	0.01%
2021/03/02	1	42.85	3	42.42	40.90	-2	10,812	-0.02%
2021/02/26	16	42.06	0	0.00	41.90	16	10,673	0.15%
2021/02/25	0	0.00	2	42.38	41.50	-2	10,450	-0.02%
2021/02/24	2	42.90	1	41.90	41.40	1	10,258	0.01%
2021/02/23	3	39.52	0	0.00	42.90	3	9,568	0.03%
2021/02/22	3	39.17	0	0.00	39.00	3	9,177	0.03%
2021/02/19	1	40.75	2	40.85	40.70	-1	8,798	-0.01%
2021/02/17	0	0.00	2	32.70	34.65	-2	7,929	-0.03%
2021/02/05	1	31.55	7	31.90	31.50	-6	7,740	-0.08%
2021/02/04	0	0.00	20	31.01	30.80	-20	7,638	-0.26%
2021/02/03	22	30.48	0	0.00	30.75	22	7,621	0.29%
2021/02/01	1	30.00	0	0.00	29.95	1	7,617	0.01%
2021/01/29	0	0.00	20	30.15	30.00	-20	7,592	-0.26%
2021/01/27	0	0.00	2	31.40	31.40	-2	7,559	-0.03%
2021/01/26	10	31.15	20	32.25	31.25	-10	7,534	-0.13%
2021/01/22	5	31.48	0	0.00	31.40	5	7,422	0.07%
2021/01/21	5	31.70	0	0.00	31.75	5	7,404	0.07%
2021/01/19	0	0.00	20	30.25	31.15	-20	6,985	-0.29%
2021/01/18	1	29.50	0	0.00	29.70	1	6,952	0.01%
2021/01/15	20	29.80	0	0.00	29.50	20	7,003	0.29%
2021/01/11	1	30.70	0	0.00	31.25	1	6,891	0.01%
2021/01/08	1	31.20	0	0.00	30.70	1	6,855	0.01%
2020/12/22	3	29.67	0	0.00	29.35	3	5,852	0.05%
2020/12/16	0	0.00	1	30.80	30.90	-1	6,120	-0.02%
2020/12/14	1	31.40	0	0.00	31.20	1	6,487	0.02%
2020/12/11	1	30.30	0	0.00	32.10	1	6,316	0.02%
2020/12/07	20	30.55	0	0.00	30.20	20	5,800	0.34%
2020/12/03	5	29.87	0	0.00	29.90	5	5,587	0.09%
2020/12/02	2	30.70	0	0.00	30.80	2	5,423	0.04%
2020/12/01	1	31.95	0	0.00	30.75	1	5,180	0.02%
2020/11/30	0	0.00	13	29.00	29.15	-13	4,568	-0.28%
2020/11/20	0	0.00	2	24.10	24.05	-2	3,850	-0.05%
2020/11/18	10	23.35	0	0.00	23.25	10	3,772	0.27%
2020/11/13	0	0.00	5	23.15	23.15	-5	4,346	-0.12%
2020/10/26	0	0.00	10	22.30	22.10	-10	4,392	-0.23%
2020/09/14	3	19.15	0	0.00	19.10	3	2,585	0.12%
2020/09/04	5	19.15	0	0.00	19.15	5	2,422	0.21%
2020/09/02	3	19.40	0	0.00	19.35	3	2,347	0.13%
2020/09/01	0	0.00	2	19.60	19.55	-2	2,303	-0.09%
2020/08/27	0	0.00	20	19.35	19.20	-20	2,115	-0.95%
2020/08/24	20	19.25	0	0.00	19.30	20	1,912	1.05%
2020/08/20	9	19.98	0	0.00	19.90	9	1,734	0.52%
2020/08/19	6	23.20	0	0.00	20.70	6	1,560	0.38%
2020/08/18	4	22.95	0	0.00	22.95	4	1,016	0.39%
2020/08/05	0	0.00	1	188.50	190.00	-1	164	-0.61%
2020/07/30	0	0.00	1	178.50	178.00	-1	139	-0.72%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/01/14	1	172.00	0	0.00	172.00	1	146	0.68%
2019/09/27	0	0.00	1	158.50	159.50	-1	141	-0.71%
2019/09/23	1	163.00	0	0.00	163.00	1	151	0.66%
2019/04/25	0	0.00	1	177.00	178.50	-1	221	-0.45%
2019/04/24	0	0.00	1	173.00	173.00	-1	212	-0.47%
2018/10/03	1	134.00	0	0.00	135.00	1	101	0.98%
2018/09/14	0	0.00	5	140.50	140.00	-5	100	-4.99%
2018/08/01	1	123.50	0	0.00	123.50	1	133	0.75%
2018/07/26	1	123.50	0	0.00	124.00	1	136	0.73%
2018/06/20	1	131.50	0	0.00	130.50	1	159	0.63%
2018/06/12	2	149.00	0	0.00	148.50	2	137	1.45%
2018/05/03	5	149.50	0	0.00	149.50	5	239	2.09%
2018/03/27	0	0.00	3	149.50	149.50	-3	290	-1.03%
2018/03/08	0	0.00	2	150.00	154.00	-2	209	-0.96%
2018/01/26	0	0.00	2	150.50	150.50	-2	271	-0.74%
2018/01/24	2	150.50	0	0.00	150.50	2	286	0.70%