加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314025.90425.9825.7436136,0690.03%
2024/05/3011.525.8600.0025.9311.5137,2020.01%
2024/05/294225.9700.0025.9442138,9390.03%
2024/05/28425.981126.0025.94-7142,6530.00%
2024/05/271.525.91725.8425.90-5.5143,4960.00%
2024/05/230.525.5500.0025.490.5145,2320.00%
2024/05/222.525.4800.0025.472.5146,3690.00%
2024/05/21125.3000.0025.251147,1350.00%
2024/05/20125.3900.0025.341147,7250.00%
2024/05/17125.16525.3525.20-4148,3820.00%
2024/05/155.124.9300.0024.925.1148,6200.00%
2024/05/14124.970.124.9925.050.9148,6610.00%
2024/05/13124.8600.0024.881148,3840.00%
2024/05/09124.7300.0024.741148,0030.00%
2024/05/081.424.7800.0024.731.4147,8720.00%
2024/05/060.524.7500.0024.730.5147,8490.00%
2024/05/03224.5700.0024.572148,2250.00%
2024/05/02224.5800.0024.572148,4310.00%
2024/04/30124.7400.0024.721148,1780.00%
2024/04/29724.7700.0024.827148,0150.00%
2024/04/253.224.3000.0024.283.2148,0350.00%
2024/04/24224.43324.1224.46-1148,7230.00%
2024/04/23523.7300.0023.745150,7330.00%
2024/04/2211.123.83723.9423.674.1150,8640.00%
2024/04/192724.302524.2924.152149,5190.00%
2024/04/181024.711024.7124.730146,8990.00%
2024/04/171.524.8200.0024.801.5147,1950.00%
2024/04/168024.6800.0024.5480147,5720.05%
2024/04/153.525.1600.0025.223.5145,8900.00%
2024/04/11725.2600.0025.257146,6130.00%
2024/04/101.525.2900.0025.301.5146,7680.00%
2024/04/09425.1700.0025.204147,8260.00%
2024/04/081825.06225.1125.1716148,4190.01%
2024/04/02425.1700.0025.214148,6330.00%
2024/04/015.325.175425.1025.04-48.7148,680-0.03%
2024/03/29225.15425.3525.26-2147,7190.00%
2024/03/28225.411025.6925.32-8146,767-0.01%
2024/03/271325.21725.5225.516143,5550.00%
2024/03/263024.7620.524.8424.999.5143,0190.01%
2024/03/25925.2900.0025.309139,2850.01%
2024/03/225025.47325.3225.4047139,1100.03%
2024/03/213426.043725.9725.96-3137,1210.00%
2024/03/202426.4000.0026.1324137,2820.02%
2024/03/193126.101026.1726.1621132,6900.02%
2024/03/183525.24525.2225.4630131,6880.02%
2024/03/1517725.8523.225.9125.83153.8130,3270.12% 大買/鉅額交易
2024/03/143826.342526.6326.0913126,3650.01%
2024/03/132626.8011.226.7826.9214.8119,4710.01%
2024/03/1219.126.12526.1026.3814.1116,2360.01%
2024/03/116425.912825.9325.8136114,5100.03%
2024/03/0817026.223626.3225.95134112,3600.12% 大買/鉅額交易
2024/03/074925.788725.5925.86-38107,090-0.04%
2024/03/06153.925.084525.1525.22108.9104,7410.10% 大買/鉅額交易
2024/03/05724.6110424.7524.85-97101,789-0.10% 大賣/
2024/03/042924.48624.5624.612399,7270.02%
2024/03/017324.342024.3724.255397,3260.05%
2024/02/291424.04224.0124.031293,3280.01%
2024/02/2711923.932623.9223.909392,0430.10% 大買/
2024/02/262223.7500.0023.832290,5590.02%
2024/02/233423.842923.8423.63589,8710.01%
2024/02/22923.301523.4823.62-688,255-0.01%
2024/02/211023.0700.0023.061087,1380.01%
2024/02/202322.9700.0022.972386,2250.03%
2024/02/195822.60122.6022.615784,8010.07%
2024/02/161122.557022.5122.54-5984,196-0.07%
2024/02/157.222.382122.3422.41-13.883,605-0.02%
2024/02/01322.261522.2622.23-1281,671-0.01%
2024/01/311522.1900.0022.221581,6120.02%
2024/01/26422.2100.0022.10481,1350.00%
2024/01/25122.28222.2822.29-180,5660.00%
2024/01/24122.22522.2222.21-480,0700.00%
2024/01/2300.001022.1322.12-1080,086-0.01%
2024/01/221022.0300.0022.051079,9580.01%
2024/01/19821.890.321.9821.977.779,5260.01%
2024/01/18221.7700.0021.78279,8180.00%
2024/01/1749.221.8800.0021.7949.278,7130.06%
2024/01/166422.1200.0022.096476,3280.08%
2024/01/1500.00222.1622.23-275,9790.00%
2024/01/123021.8900.0021.973075,6650.04%
2024/01/11622.00521.9021.90175,3500.00%
2024/01/10621.8200.0021.93675,3360.01%
2024/01/093821.9700.0021.933874,3090.05%
2024/01/08422.0900.0022.07472,2270.01%
2024/01/05522.1000.0022.10571,5530.01%
2024/01/04222.1200.0022.15270,7420.00%
2024/01/033822.0700.0022.063870,7040.05%
2024/01/02822.21322.3222.21569,0980.01%
2023/12/29622.2100.0022.26668,0440.01%
2023/12/28322.2500.0022.21367,7430.00%
2023/12/27722.37422.4322.36366,8870.00%
2023/12/2523.522.0700.0022.0223.565,6190.04%
2023/12/22322.1200.0022.12364,0730.00%
2023/12/2154.522.0700.0022.0654.563,9270.09%
2023/12/202022.2200.0022.222062,3510.03%
2023/12/1923.122.19222.2622.2021.161,7310.03%
2023/12/185222.3600.0022.395260,6150.09%
2023/12/152022.92322.9422.851759,2900.03%
2023/12/142922.763022.7522.83-156,4350.00%
2023/12/134322.4900.0022.504356,1760.08%
2023/12/125322.34522.3622.374855,7600.09%
2023/12/115322.2000.0022.195354,6700.10%
2023/12/081822.091322.1622.09553,8730.01%
2023/12/0726.222.0000.0021.9626.253,6080.05%
2023/12/061822.0300.0022.051853,6410.03%
2023/12/053221.9800.0021.993254,1990.06%
2023/12/04422.0800.0022.12453,4290.01%
2023/12/011221.8500.0021.871252,9100.02%
2023/11/30121.6800.0021.65152,4030.00%
2023/11/29421.6700.0021.66452,6800.01%
2023/11/28121.42121.5121.53053,2520.00%
2023/11/27821.4700.0021.42853,1630.02%
2023/11/22121.5200.0021.52152,0480.00%
2023/11/20221.4500.0021.50252,3340.00%
2023/11/17121.3100.0021.44151,9680.00%
2023/11/1600.00321.3221.31-351,639-0.01%
2023/11/13121.0500.0021.05150,5570.00%
2023/11/10620.8900.0020.92650,2980.01%
2023/11/08321.0000.0020.95349,8990.01%
2023/11/07220.88320.8920.89-149,5710.00%
2023/11/062020.9200.0020.902049,7280.04%
2023/11/0200.00320.6220.74-349,195-0.01%
2023/11/011120.33120.2720.421048,8050.02%
2023/10/31720.2000.0020.19748,6440.01%
2023/10/2700.00220.2320.18-248,2190.00%
2023/10/261020.1600.0020.151048,3200.02%
2023/10/2500.00120.4520.44-147,6060.00%
2023/10/20220.3000.0020.48246,6260.00%
2023/10/19220.5000.0020.50246,3060.00%
2023/10/18220.4300.0020.41246,1000.00%
2023/10/16420.5000.0020.57445,0830.01%
2023/10/13520.70220.6720.68344,7700.01%
2023/10/120.520.7600.0020.730.544,4550.00%
2023/10/11120.7000.0020.68144,5110.00%
2023/10/04220.6000.0020.72243,7130.00%
2023/10/0300.001020.9720.83-1043,243-0.02%
2023/09/27220.5000.0020.58242,3280.00%
2023/09/26220.6500.0020.58242,2640.00%
2023/09/221120.4500.0020.651141,2370.03%
2023/09/2119.620.58520.5620.5714.640,6140.04%
2023/09/201520.8400.0020.821539,4860.04%
2023/09/193.221.031021.0321.04-6.837,991-0.02%
2023/09/181521.2900.0021.151536,8540.04%
2023/09/15421.87921.8321.89-534,135-0.01%
2023/09/14421.4600.0021.56431,6510.01%
2023/09/13521.201021.1821.20-530,298-0.02%
2023/09/111021.0200.0020.931030,1150.03%
2023/09/08221.1200.0021.12228,7350.01%
2023/09/07821.2500.0021.20827,9950.03%
2023/09/05721.05921.0321.19-226,857-0.01%
2023/09/04320.7500.0020.80326,6300.01%
2023/09/01420.6500.0020.55426,0250.02%
2023/08/292120.3000.0020.382125,5170.08%
2023/08/259.320.30220.4020.257.324,9340.03%
2023/08/240.120.5100.0020.530.124,1570.00%
2023/08/141019.95119.9119.92922,7380.04%
2023/08/1000.005120.0019.96-5122,415-0.23%
2023/08/02620.3000.0020.37621,4580.03%
2023/07/26120.5000.0020.50119,9570.01%
2023/07/1800.00220.3020.32-218,919-0.01%
2023/07/1400.003820.1220.20-3818,432-0.21%
2023/07/13119.906220.0919.90-6118,015-0.34%
2023/07/0700.005019.8819.76-5017,188-0.29%
2023/07/05120.1000.0020.08116,7330.01%
2023/06/280.219.2200.0019.180.215,1070.00%
2023/06/271019.2000.0019.181014,9230.07%
2023/06/260.219.270.719.2919.27-0.514,6500.00%
2023/06/217.219.3600.0019.387.214,4750.05%
2023/06/205.619.50819.5219.43-2.414,175-0.02%
2023/06/191619.6000.0019.551613,8310.12%
2023/06/1630.719.62319.6219.7027.713,3620.21%
2023/06/1513.420.3500.0020.3213.412,0140.11%
2023/06/142520.2100.0020.232510,5010.24%
2023/06/1399.620.1000.0020.1599.69,3451.07%
2023/06/09519.7500.0019.8157,0900.07%
2023/06/084019.5700.0019.57406,3110.63%
2023/06/0711.419.5300.0019.5511.45,2840.22%
2023/06/051019.3200.0019.32104,4260.23%
2023/05/1700.001018.3518.36-102,696-0.37%
2023/04/2700.000.218.1818.14-0.22,750-0.01%
2023/04/110.119.2300.0019.210.12,4210.00%
2023/04/060.118.8400.0018.790.12,3770.00%
2023/03/1700.000.118.6818.67-0.12,5580.00%
2023/03/160.118.4600.0018.420.12,5860.00%
2023/02/17517.7500.0017.7653,1340.16%
2023/02/07517.6500.0017.6553,8420.13%
2023/01/1300.001016.7416.73-105,082-0.20%
2022/12/151016.5900.0016.60107,4750.13%
2022/10/211015.0000.0014.921039,6260.03%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音