大成 (1210)-土銀-士林券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	56.70	0	0.00	56.50	1	2,215	0.05%
2024/05/29	1	56.30	0	0.00	56.70	1	2,221	0.05%
2024/05/17	0	0.00	5	57.90	58.10	-5	2,214	-0.23%
2024/05/15	1	58.20	0	0.00	58.20	1	2,222	0.04%
2024/05/13	5	58.20	0	0.00	58.10	5	2,247	0.22%
2024/05/10	0	0.00	13	57.80	57.60	-13	2,230	-0.58%
2024/05/09	13	58.19	0	0.00	58.10	13	2,222	0.59%
2024/05/07	1	57.60	0	0.00	57.50	1	2,202	0.05%
2024/03/15	0	0.00	1	57.40	56.80	-1	2,172	-0.05%
2024/03/07	0	0.00	0.8	60.30	60.30	-0.8	1,920	-0.04%
2024/03/05	0	0.00	2	60.10	60.30	-2	1,911	-0.10%
2024/01/29	0	0.00	2	58.30	58.30	-2	1,837	-0.11%
2024/01/18	1	57.10	10	57.70	57.10	-9	1,838	-0.49%
2024/01/16	2	57.40	0	0.00	57.40	2	1,790	0.11%
2024/01/09	3	57.20	0	0.00	57.10	3	1,785	0.17%
2024/01/05	2	57.40	0	0.00	57.60	2	1,778	0.11%
2024/01/03	4	58.50	0	0.00	58.80	4	1,751	0.23%
2023/12/29	1	58.50	2	59.00	58.50	-1	1,711	-0.06%
2023/12/21	0	0.00	0.3	58.40	59.20	-0.3	1,653	-0.02%
2023/12/04	0	0.00	0.5	56.20	56.10	-0.5	1,426	-0.03%
2023/12/01	0.3	55.80	0	0.00	55.80	0.3	1,431	0.02%
2023/11/10	0	0.00	0.2	53.70	53.60	-0.2	1,573	-0.02%
2023/10/06	0	0.00	1	52.90	52.80	-1	4,441	-0.02%
2023/09/25	2	55.30	0	0.00	55.20	2	4,530	0.04%
2023/09/20	0	0.00	0.2	55.00	54.20	-0.2	4,538	0.00%
2023/09/18	1	55.50	0	0.00	55.30	1	4,498	0.02%
2023/08/10	0	0.00	2	54.20	54.30	-2	4,311	-0.05%
2023/08/09	2.2	54.15	0	0.00	55.40	2.2	4,248	0.05%
2023/08/08	0	0.00	2	59.40	58.90	-2	3,996	-0.05%
2023/08/04	2	56.50	0	0.00	56.70	2	3,866	0.05%
2023/08/01	0	0.00	3	61.17	62.20	-3	3,484	-0.09%
2023/07/31	0	0.00	2	60.00	59.80	-2	3,311	-0.06%
2023/07/25	0	0.00	2	57.80	58.10	-2	3,113	-0.06%
2023/07/21	0	0.00	2	58.90	59.00	-2	2,974	-0.07%
2023/07/17	0	0.00	2	55.10	55.90	-2	2,333	-0.09%
2023/06/30	0	0.00	3	53.50	53.30	-3	2,091	-0.14%
2023/06/29	0	0.00	3.1	53.23	52.80	-3.1	2,063	-0.15%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,049	-0.05%
2023/06/27	0	0.00	1	52.20	52.00	-1	2,048	-0.05%
2023/06/20	0	0.00	2	51.40	51.40	-2	2,044	-0.10%
2023/05/30	1	53.40	0	0.00	53.30	1	2,359	0.04%
2023/05/22	0	0.00	6	53.80	53.70	-6	2,722	-0.22%
2023/05/17	1	53.20	0	0.00	53.50	1	2,642	0.04%
2023/05/15	1	52.70	0	0.00	52.80	1	2,561	0.04%
2023/05/09	1	52.70	0	0.00	52.70	1	2,510	0.04%
2023/05/08	0	0.00	3.2	53.30	53.50	-3.2	2,441	-0.13%
2023/05/04	0	0.00	1	52.30	51.80	-1	2,330	-0.04%
2023/04/27	6	51.10	0	0.00	51.10	6	2,255	0.27%
2023/04/20	0	0.00	1	52.90	52.00	-1	2,229	-0.04%
2023/04/19	0	0.00	1	52.50	52.60	-1	2,223	-0.04%
2023/04/17	1	53.00	0	0.00	52.80	1	2,156	0.05%
2023/04/06	1	51.80	0.6	52.00	51.90	0.4	2,013	0.02%
2023/03/24	0	0.00	1	49.90	49.90	-1	1,914	-0.05%
2023/03/23	0	0.00	0.1	50.00	50.00	-0.1	1,900	0.00%
2023/03/21	1	50.20	0	0.00	50.10	1	1,886	0.05%
2023/03/06	1	51.40	1	51.70	51.30	0	1,673	0.00%
2023/03/03	81	51.14	80	50.05	50.20	1	1,590	0.06%
2023/03/01	0	0.00	2	54.40	51.10	-2	1,410	-0.14%
2023/02/24	0.1	50.10	0	0.00	50.60	0.1	1,105	0.01%
2023/02/23	2.6	50.23	0	0.00	49.55	2.6	1,057	0.25%
2023/02/22	0	0.00	2	48.30	49.05	-2	984	-0.20%
2022/12/23	2	45.50	0	0.00	45.45	2	814	0.25%
2022/09/01	1	48.55	0	0.00	48.70	1	707	0.14%
2022/08/24	0	0.00	1	50.30	50.20	-1	652	-0.15%
2022/08/19	0.2	49.25	0	0.00	49.10	0.2	651	0.03%
2022/06/22	0	0.00	1	47.00	46.85	-1	1,694	-0.06%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/05/26	1	48.40	0	0.00	48.45	1	1,962	0.05%
2022/05/23	1	47.65	0	0.00	47.55	1	2,000	0.05%
2022/05/12	1	47.40	0	0.00	47.35	1	2,147	0.05%
2022/05/11	0.2	49.05	0	0.00	48.80	0.2	2,126	0.01%
2022/05/09	0	0.00	9	50.60	50.40	-9	2,080	-0.43%
2022/05/03	0.1	52.50	0	0.00	52.20	0.1	2,061	0.00%
2022/04/28	2	53.30	0	0.00	53.20	2	2,053	0.10%
2022/04/19	1	54.10	0	0.00	54.30	1	1,880	0.05%
2022/04/18	2	56.00	0	0.00	54.50	2	1,849	0.11%
2022/04/15	2	55.50	1	54.10	55.30	1	1,743	0.06%
2022/04/14	1	55.00	5	55.00	54.90	-4	1,625	-0.25%
2022/04/06	0	0.00	7	54.90	55.20	-7	1,560	-0.45%
2022/03/29	0	0.00	2	55.00	54.70	-2	1,528	-0.13%
2022/03/28	2	54.30	0	0.00	54.50	2	1,502	0.13%
2022/03/18	0	0.00	4	53.10	52.50	-4	1,466	-0.27%
2022/03/11	0.1	53.90	0	0.00	53.80	0.1	1,355	0.01%
2022/03/04	2.1	55.00	0	0.00	55.00	2.1	1,282	0.16%
2022/02/24	0	0.00	2	54.25	54.30	-2	1,273	-0.16%
2022/02/18	2	55.40	0	0.00	55.20	2	1,239	0.16%
2022/02/15	3	53.50	0	0.00	53.40	3	1,145	0.26%
2022/02/11	0	0.00	1	53.10	53.00	-1	1,143	-0.09%
2022/02/10	0.1	53.10	0	0.00	53.00	0.1	1,197	0.01%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2021/11/22	0	0.00	9	53.00	53.00	-9	1,630	-0.55%
2021/11/19	1	53.20	0	0.00	53.20	1	1,644	0.06%
2021/11/16	9	52.70	0	0.00	52.70	9	1,765	0.51%
2021/11/09	0	0.00	2	52.40	52.20	-2	1,877	-0.11%
2021/11/08	0	0.00	7	52.50	52.90	-7	1,858	-0.38%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.04%
2021/11/02	1	52.82	0	0.00	53.00	1	2,268	0.05%
2021/11/01	0	0.00	2	53.80	53.10	-2	2,255	-0.09%
2021/10/15	2	54.00	0	0.00	53.80	2	2,373	0.08%
2021/10/07	1	53.10	0	0.00	53.40	1	2,416	0.04%
2021/10/06	2	52.85	0	0.00	53.00	2	2,430	0.08%
2021/10/01	2	53.70	0	0.00	53.50	2	2,457	0.08%
2021/09/27	9	54.87	0	0.00	55.20	9	2,399	0.38%
2021/08/30	2	53.95	0	0.00	54.20	2	2,461	0.08%
2021/08/25	3	54.70	0	0.00	54.90	3	2,445	0.12%
2021/08/23	0	54.20	0	0.00	53.80	0	2,446	0.00%
2021/08/16	2	56.30	0	0.00	56.30	2	2,273	0.09%
2021/08/10	1	56.50	0	0.00	56.50	1	2,183	0.05%
2021/07/28	2	59.30	0	0.00	59.30	2	2,358	0.08%
2021/07/27	0	0.00	1	59.80	59.60	-1	2,441	-0.04%
2021/07/26	2	59.90	0	0.00	59.90	2	2,514	0.08%
2021/07/23	2	59.70	0	0.00	59.60	2	2,637	0.08%
2021/07/22	1	59.60	0	0.00	59.70	1	2,803	0.04%
2021/07/21	3	59.40	0	0.00	59.60	3	2,828	0.11%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/06/28	0	0.00	1	60.40	60.80	-1	3,482	-0.03%
2021/06/07	0	0.00	1	57.40	57.50	-1	3,637	-0.03%
2021/05/21	1	56.70	0	0.00	56.90	1	4,036	0.02%
2021/05/17	0	0.00	1	54.50	54.50	-1	4,039	-0.02%
2021/05/13	0	0.00	3	54.50	56.40	-3	3,896	-0.08%
2021/05/12	1	55.50	0	0.00	55.40	1	3,777	0.03%
2021/05/06	0	0.00	15	59.07	58.70	-15	3,539	-0.42%
2021/05/05	5	58.80	0	0.00	58.60	5	3,526	0.14%
2021/05/04	0	0.00	5	59.00	58.90	-5	3,504	-0.14%
2021/05/03	1	60.10	11	60.12	60.10	-10	3,424	-0.29%
2021/04/29	2	62.30	15	59.77	59.90	-13	3,364	-0.39%
2021/04/28	33	60.14	0	0.00	61.30	33	3,249	1.02%
2021/04/27	1	57.90	0	0.00	58.10	1	3,135	0.03%
2021/04/26	0	0.00	1	57.90	58.00	-1	3,121	-0.03%
2021/04/22	1	57.90	0	0.00	57.90	1	3,093	0.03%
2021/04/19	1	58.40	1	58.00	58.40	0	2,966	0.00%
2021/04/06	1	54.50	0	0.00	54.40	1	3,342	0.03%
2021/03/29	0	0.00	2	54.40	54.20	-2	3,488	-0.06%
2021/03/23	0	0.00	5	52.60	52.50	-5	3,419	-0.15%
2021/03/22	1	52.00	0	0.00	52.60	1	3,426	0.03%
2021/03/19	5	51.94	0	0.00	51.90	5	3,430	0.15%
2021/03/18	0	0.00	6	52.60	52.50	-6	3,413	-0.18%
2021/03/17	1	52.50	0	0.00	52.50	1	3,452	0.03%
2021/03/15	0	52.40	0	0.00	52.20	0	3,530	0.00%
2021/03/11	4	52.38	0	0.00	52.30	4	3,524	0.11%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	0	0.00	3	52.77	53.20	-3	3,445	-0.09%
2021/02/25	2	50.10	0	0.00	50.30	2	3,093	0.06%
2021/02/24	5	50.24	0	0.00	50.10	5	3,097	0.16%
2021/02/23	0	0.00	1	50.30	50.20	-1	3,082	-0.03%
2021/02/19	0	0.00	1	50.00	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	1	49.10	49.65	-1	2,976	-0.03%
2021/02/04	1	48.30	0	0.00	48.30	1	2,986	0.03%
2021/01/25	2	49.03	0	0.00	49.00	2	2,936	0.07%
2021/01/20	2	47.50	0	0.00	47.65	2	2,905	0.07%
2021/01/15	0	0.00	3	49.50	48.90	-3	2,830	-0.11%
2021/01/12	1	50.20	2	50.10	50.00	-1	2,803	-0.04%
2021/01/06	6	49.88	0	0.00	49.65	6	2,649	0.23%
2021/01/04	6	51.43	0	0.00	51.00	6	2,554	0.23%
2020/12/31	1	50.60	0	0.00	50.80	1	2,435	0.04%
2020/12/30	1	49.95	0	0.00	49.95	1	2,412	0.04%
2020/12/29	1	51.10	0	0.00	50.30	1	2,400	0.04%
2020/12/16	1	45.80	0	0.00	46.00	1	1,994	0.05%
2020/12/04	5	46.10	0	0.00	46.40	5	1,866	0.27%
2020/11/30	10	47.00	1	47.05	46.35	9	2,025	0.44%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/23	1	46.65	0.1	46.65	46.65	0.9	2,390	0.04%
2020/11/09	1	45.00	0	0.00	45.15	1	2,752	0.04%
2020/11/05	1	45.00	0	0.00	45.15	1	2,785	0.04%
2020/10/16	0	0.00	3	44.95	44.75	-3	2,821	-0.11%
2020/10/06	0	0.00	0.1	44.10	44.10	-0.1	3,143	0.00%
2020/09/24	1	42.25	0	0.00	41.50	1	3,190	0.03%
2020/09/17	2	43.95	0	0.00	43.90	2	3,130	0.06%
2020/09/08	1	44.00	0	0.00	44.20	1	3,167	0.03%
2020/09/03	1	44.35	0	0.00	43.50	1	3,162	0.03%
2020/09/01	0	0.00	5	44.33	44.45	-5	3,094	-0.16%
2020/08/28	3	46.40	0	0.00	46.45	3	2,979	0.10%
2020/08/27	4	48.98	0	0.00	48.95	4	2,876	0.14%
2020/08/26	1	48.90	0	0.00	48.90	1	2,753	0.04%
2020/08/17	0	0.00	2	48.70	48.90	-2	2,538	-0.08%
2020/07/22	6	46.35	0	0.00	46.15	6	3,153	0.19%
2020/07/21	5	46.81	0	0.00	46.90	5	3,180	0.16%
2020/07/20	0	0.00	1	47.00	47.45	-1	3,156	-0.03%
2020/07/16	0	0.00	1	47.10	47.10	-1	3,093	-0.03%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/05	0	0.00	1	44.20	44.20	-1	3,235	-0.03%
2020/06/04	1	44.10	0	0.00	44.15	1	3,264	0.03%
2020/05/14	0	0.00	2	42.85	41.90	-2	2,929	-0.07%
2020/05/08	0	0.00	1	42.80	43.35	-1	2,793	-0.04%
2020/05/06	1	41.65	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	1	41.65	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	1	40.95	40.85	-1	2,635	-0.04%
2020/04/27	0	0.00	4	39.80	39.90	-4	2,546	-0.16%
2020/04/20	0	0.00	10	39.20	39.45	-10	2,443	-0.41%
2020/04/17	10	39.20	0	0.00	38.80	10	2,439	0.41%
2020/04/14	0	0.00	1	38.40	38.45	-1	2,340	-0.04%
2020/04/10	4	37.63	0	0.00	37.80	4	2,362	0.17%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/26	1	34.95	0	0.00	34.90	1	2,248	0.04%
2020/03/18	1	35.05	0	0.00	34.70	1	2,586	0.04%
2020/03/10	1	38.15	0	0.00	38.40	1	2,442	0.04%
2020/03/02	1	39.70	0	0.00	40.00	1	2,509	0.04%
2020/01/31	2	41.35	0	0.00	41.30	2	2,692	0.07%
2020/01/30	1	40.80	1	40.35	40.40	0	2,679	0.00%
2020/01/03	1	42.60	0	0.00	42.45	1	2,692	0.04%
2019/12/31	1	43.90	0	0.00	43.65	1	2,596	0.04%
2019/12/19	0	0.00	10	45.20	44.80	-10	2,487	-0.40%
2019/12/13	10	41.55	0	0.00	41.30	10	2,090	0.48%
2019/12/09	0	0.00	4	41.50	41.50	-4	2,024	-0.20%
2019/12/06	0	0.00	10.1	41.70	41.60	-10.1	2,019	-0.50%
2019/12/04	0	0.00	4	41.50	41.45	-4	1,983	-0.20%
2019/12/03	0	0.00	1	40.70	40.65	-1	1,891	-0.05%
2019/11/27	0	0.00	10	39.70	39.80	-10	1,820	-0.55%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/22	0	0.00	2	39.00	39.20	-2	2,172	-0.09%
2019/08/21	1	38.95	0	0.00	38.95	1	2,196	0.05%
2019/08/20	4	39.00	0	0.00	39.10	4	2,264	0.18%
2019/08/19	0	0.00	2	38.90	38.80	-2	2,281	-0.09%
2019/08/16	2	39.80	0	0.00	39.35	2	2,257	0.09%
2019/08/15	2	39.90	0	0.00	39.85	2	2,265	0.09%
2019/08/12	1	41.55	0	0.00	41.45	1	2,526	0.04%
2019/06/13	0	0.00	4	38.30	38.85	-4	1,931	-0.21%
2019/06/11	1	39.00	0	0.00	39.00	1	1,945	0.05%
2019/05/20	3	38.10	0	0.00	38.15	3	1,428	0.21%
2019/05/17	0	0.00	0.5	37.45	37.50	-0.5	1,319	-0.04%
2019/03/15	0	0.00	3	35.25	35.40	-3	1,668	-0.18%
2019/03/14	0	0.00	8	35.20	34.90	-8	1,647	-0.49%
2019/03/12	8	33.75	0	0.00	34.05	8	1,612	0.50%
2019/02/18	0	0.00	2	35.00	35.20	-2	1,568	-0.13%
2019/02/12	0	0.00	1	34.65	34.75	-1	1,540	-0.06%
2019/01/11	0	0.00	3	34.75	34.80	-3	1,653	-0.18%
2019/01/10	1	36.00	3	35.75	35.25	-2	1,628	-0.12%
2019/01/04	3	34.70	0	0.00	34.80	3	1,486	0.20%
2018/12/28	2	33.25	0	0.00	33.50	2	1,382	0.14%
2018/12/26	2	33.75	0	0.00	33.40	2	1,365	0.15%
2018/12/18	3	32.95	1	34.80	32.80	2	1,208	0.17%
2018/12/17	1	34.45	0	0.00	34.35	1	1,179	0.08%
2018/12/13	0	0.00	0.1	33.00	33.00	-0.1	1,078	-0.01%
2018/11/30	0	0.00	1	32.50	32.35	-1	1,184	-0.08%
2018/11/09	1	30.65	0	0.00	30.60	1	1,679	0.06%
2018/10/12	2	33.85	0	0.00	34.15	2	1,755	0.11%
2018/09/27	0	0.00	2	37.55	37.40	-2	1,752	-0.11%
2018/09/21	2	38.00	0	0.00	37.80	2	1,783	0.11%
2018/09/11	0	0.00	1	35.50	36.05	-1	1,937	-0.05%
2018/09/10	1	35.35	0	0.00	35.35	1	1,938	0.05%
2018/09/06	0	0.00	3	36.80	36.70	-3	1,927	-0.16%
2018/09/03	4	41.85	0	0.00	41.75	4	1,758	0.23%
2018/08/13	2	39.35	0	0.00	39.75	2	1,674	0.12%
2018/08/10	0	0.00	1	41.10	41.00	-1	1,654	-0.06%
2018/08/09	0	0.00	1	41.20	40.70	-1	1,693	-0.06%
2018/08/08	0.1	41.10	0	0.00	41.15	0.1	1,799	0.01%
2018/08/07	0	0.00	3	41.45	41.20	-3	1,902	-0.16%
2018/07/26	0	0.00	4	40.30	40.50	-4	1,883	-0.21%
2018/07/25	2	40.20	0	0.00	39.95	2	1,919	0.10%
2018/07/23	2	39.50	0	0.00	39.55	2	2,060	0.10%
2018/07/19	0.5	39.50	0	0.00	39.50	0.5	2,186	0.02%
2018/06/07	1	39.50	0	0.00	39.50	1	2,189	0.05%
2018/05/29	0	0.00	82	39.25	39.00	-82	2,619	-3.13%
2018/05/28	2	39.50	2	39.50	39.40	0	2,694	0.00%
2018/05/25	0	0.00	20	39.35	39.40	-20	2,705	-0.74%
2018/05/24	0	0.00	46	39.17	39.35	-46	2,734	-1.68%
2018/05/22	134	40.08	0	0.00	39.35	134	2,679	5.00%	大買/鉅額交易
2018/05/21	12	39.76	0	0.00	39.80	12	2,652	0.45%
2018/05/17	2	41.50	124	41.01	41.20	-122	2,559	-4.77%	大賣/鉅額交易
2018/05/15	130	39.09	3	39.40	39.95	127	2,406	5.28%	大買/鉅額交易
2018/05/14	3	37.63	0	0.00	37.60	3	2,324	0.13%
2018/04/30	0	0.00	20	38.00	38.35	-20	2,161	-0.93%
2018/04/27	0	0.00	92	37.15	37.25	-92	2,072	-4.44%
2018/04/25	112	35.86	0	0.00	36.30	112	1,975	5.67%	大買/鉅額交易
2018/03/02	6	35.94	6	36.37	35.90	0	1,565	0.00%