力麗 (1444)-土銀-士林券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.1	10.05	10.00	-1.1	1,665	-0.06%
2024/05/16	0	0.00	2	10.08	10.10	-2	1,690	-0.12%
2024/05/02	0.3	9.60	0	0.00	9.79	0.3	1,521	0.02%
2024/04/29	0	0.00	20	9.61	9.63	-20	1,486	-1.35%
2024/04/01	0.6	9.17	0	0.00	9.17	0.6	1,409	0.04%
2024/02/27	0	0.00	21	10.15	10.10	-21	1,188	-1.77%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/10/26	20	10.25	0	0.00	10.20	20	2,256	0.89%
2023/09/11	1	10.55	0	0.00	10.45	1	2,777	0.04%
2023/08/23	0	0.00	1	10.30	10.30	-1	2,981	-0.03%
2023/08/22	10	10.50	0	0.00	10.45	10	2,974	0.34%
2023/07/28	0	0.00	1	10.65	10.65	-1	2,716	-0.04%
2023/07/26	1	10.60	0	0.00	10.60	1	2,727	0.04%
2023/06/29	2	11.45	0	0.00	11.30	2	3,543	0.06%
2023/06/28	0	0.00	3	11.40	11.40	-3	3,460	-0.09%
2023/06/14	0.1	10.75	0	0.00	10.70	0.1	2,890	0.00%
2023/05/17	0	0.00	10	10.45	10.50	-10	3,203	-0.31%
2023/05/02	0	0.00	1	10.80	10.90	-1	3,250	-0.03%
2023/04/20	3	10.90	0	0.00	10.90	3	3,459	0.09%
2023/04/19	3	11.15	0	0.00	11.05	3	3,427	0.09%
2023/04/18	0	0.00	26	11.55	11.30	-26	3,294	-0.79%
2023/03/24	20	10.35	0	0.00	10.35	20	2,932	0.68%
2023/02/23	2	10.80	0	0.00	10.95	2	2,794	0.07%
2023/02/03	0.1	10.45	0	0.00	10.45	0.1	2,919	0.00%
2023/02/02	0.1	10.42	0	0.00	10.50	0.1	2,908	0.00%
2023/01/10	3	10.50	0	0.00	10.40	3	2,994	0.10%
2022/12/27	3	10.35	0	0.00	10.35	3	2,578	0.12%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/07/12	0	0.00	13	10.00	9.98	-13	2,144	-0.61%
2022/03/07	3	10.30	0	0.00	10.30	3	2,310	0.13%
2022/02/21	0	0.00	2	11.30	11.30	-2	2,923	-0.07%
2021/12/28	4	11.20	0	0.00	11.20	4	4,417	0.09%
2021/12/22	3	11.05	0	0.00	11.05	3	6,333	0.05%
2021/12/03	0	0.00	5	11.08	11.05	-5	6,279	-0.08%
2021/11/29	3	10.95	0	0.00	11.15	3	5,955	0.05%
2021/11/03	0	0.00	1	12.00	11.90	-1	5,526	-0.02%
2021/10/28	3	11.70	0	0.00	11.60	3	5,227	0.06%
2021/10/08	0	0.00	16	11.25	11.10	-16	5,205	-0.31%
2021/10/06	16	11.10	0	0.00	10.95	16	5,397	0.30%
2021/10/05	17	10.69	16	10.80	10.95	1	5,297	0.02%
2021/09/30	0	0.00	1	12.65	12.65	-1	4,515	-0.02%
2021/09/22	2	10.90	0	0.00	10.80	2	6,449	0.03%
2021/08/17	1	10.55	0	0.00	10.55	1	9,887	0.01%
2021/07/28	2	11.55	0	0.00	11.75	2	16,453	0.01%
2021/07/23	0	0.00	10	12.10	12.15	-10	19,733	-0.05%
2021/07/22	1	11.70	0	0.00	11.70	1	21,122	0.00%
2021/07/16	3	12.40	0	0.00	12.30	3	24,968	0.01%
2021/07/14	6	12.20	0	0.00	12.15	6	25,715	0.02%
2021/07/07	9	13.15	35	13.27	13.05	-26	28,479	-0.09%
2021/07/06	35	13.46	0	0.00	13.60	35	28,877	0.12%
2021/07/05	10	13.15	0	0.00	13.15	10	29,002	0.03%
2021/07/01	13	13.49	13	13.41	13.20	0	29,229	0.00%
2021/06/28	1	12.35	0	0.00	12.40	1	27,529	0.00%
2021/06/21	0	0.00	10	12.15	12.10	-10	28,129	-0.04%
2021/06/11	0	0.00	50	12.70	12.75	-50	28,198	-0.18%
2021/06/07	3	12.65	15	12.90	12.85	-12	28,095	-0.04%
2021/06/04	7	12.91	0	0.00	12.80	7	27,999	0.03%
2021/06/03	18	13.32	15	13.26	13.35	3	27,811	0.01%
2021/06/02	3	12.90	0	0.00	12.80	3	27,205	0.01%
2021/05/25	0	0.00	10	12.25	12.25	-10	26,736	-0.04%
2021/05/19	1	11.50	0	0.00	11.60	1	25,489	0.00%
2021/05/17	3	10.30	20	10.38	10.20	-17	25,032	-0.07%
2021/05/14	2	11.30	0	0.00	11.30	2	24,657	0.01%
2021/05/13	4	11.88	1	11.60	11.55	3	24,321	0.01%
2021/05/12	0	0.00	5	13.90	12.65	-5	23,937	-0.02%
2021/05/11	6	14.99	14	15.34	14.05	-8	23,433	-0.03%
2021/05/10	0	0.00	1	14.70	14.95	-1	22,149	0.00%
2021/05/06	1	14.75	7	14.60	14.60	-6	21,341	-0.03%
2021/05/04	7	14.71	12	14.60	13.90	-5	20,476	-0.02%
2021/05/03	5	15.33	5	15.50	14.90	0	19,050	0.00%
2021/04/28	10	15.35	10	14.80	15.40	0	17,420	0.00%
2021/04/27	3	14.67	5	15.10	14.65	-2	16,098	-0.01%
2021/04/26	2	14.35	10	14.78	15.00	-8	15,678	-0.05%
2021/04/22	0	0.00	20	14.52	14.25	-20	13,801	-0.14%
2021/04/21	0	0.00	80	14.26	14.10	-80	12,440	-0.64%
2021/04/20	75	14.04	7	14.14	14.10	68	12,119	0.56%
2021/04/19	50	14.59	70	14.50	14.65	-20	11,836	-0.17%
2021/04/16	111	13.40	0	0.00	13.75	111	10,765	1.03%	大買/鉅額交易
2021/04/15	0	0.00	10	12.85	13.05	-10	9,942	-0.10%
2021/04/14	0	0.00	1	12.75	12.50	-1	9,662	-0.01%
2021/04/12	1	13.20	54	12.95	13.25	-53	9,764	-0.54%
2021/04/09	50	12.70	0	0.00	12.80	50	9,616	0.52%
2021/04/08	0	0.00	21	12.75	12.70	-21	9,347	-0.22%
2021/04/07	20	12.15	0	0.00	12.10	20	8,790	0.23%
2021/04/01	0	0.00	10	11.95	11.85	-10	9,220	-0.11%
2021/03/30	0	0.00	1	11.85	11.85	-1	11,388	-0.01%
2021/03/26	12	12.17	10	12.40	12.10	2	12,686	0.02%
2021/03/24	10	11.90	0	0.00	11.80	10	12,250	0.08%
2021/03/15	0	0.00	1.4	12.00	11.95	-1.4	15,807	-0.01%
2021/03/11	0	0.00	3	12.00	12.05	-3	16,194	-0.02%
2021/03/10	0	0.00	4	11.94	11.90	-4	16,075	-0.02%
2021/03/09	0	0.00	2	11.85	12.00	-2	16,176	-0.01%
2021/03/05	40	11.84	65	11.75	11.90	-25	16,364	-0.15%
2021/03/02	2	11.90	0	0.00	11.75	2	17,424	0.01%
2021/02/26	65	12.20	0	0.00	12.00	65	17,580	0.37%
2021/02/25	0	0.00	1	12.30	12.30	-1	17,813	-0.01%
2021/02/24	0	0.00	2	12.25	12.05	-2	17,790	-0.01%
2021/02/23	0	0.00	4	12.15	12.10	-4	17,837	-0.02%
2021/02/22	0	0.00	70	12.00	12.05	-70	17,894	-0.39%
2021/02/03	66	11.75	0	0.00	11.80	66	19,560	0.34%
2021/01/20	0	0.00	1	11.30	11.00	-1	22,784	0.00%
2021/01/07	0	0.00	1	12.50	12.40	-1	37,984	0.00%
2021/01/06	16	12.55	0	0.00	12.40	16	39,343	0.04%
2021/01/04	1	13.60	0	0.00	13.45	1	40,594	0.00%
2020/12/28	2	13.33	1	13.50	13.25	1	45,406	0.00%
2020/12/25	3	13.90	9	13.77	13.40	-6	45,548	-0.01%
2020/12/24	2	13.53	3	13.40	13.30	-1	45,106	0.00%
2020/12/23	1	13.15	0	0.00	13.00	1	45,868	0.00%
2020/12/22	0	0.00	12	13.25	12.55	-12	48,727	-0.02%
2020/12/21	0	0.00	4	12.56	12.60	-4	48,641	-0.01%
2020/12/15	10	12.40	0	0.00	12.20	10	60,485	0.02%
2020/12/14	1	13.20	10	13.15	12.65	-9	60,995	-0.01%
2020/12/11	0	0.00	28	13.41	13.05	-28	61,319	-0.05%
2020/12/10	0	0.00	4	13.10	13.10	-4	59,183	-0.01%
2020/12/08	2	11.95	1	11.70	12.10	1	58,718	0.00%
2020/12/07	3	11.77	3	11.95	11.80	0	58,922	0.00%
2020/12/03	0	0.00	4	12.20	12.10	-4	59,035	-0.01%
2020/12/02	6	12.20	0	0.00	12.20	6	59,353	0.01%
2020/11/30	3	12.42	0	0.00	12.25	3	59,321	0.01%
2020/11/27	2	12.70	0	0.00	12.65	2	59,217	0.00%
2020/11/26	1	13.00	9	13.20	13.00	-8	59,094	-0.01%
2020/11/24	12	12.64	0	0.00	12.55	12	58,284	0.02%
2020/11/19	5	12.30	5	12.40	12.40	0	58,092	0.00%
2020/11/17	5	12.20	0	0.00	12.30	5	57,863	0.01%
2020/11/16	5	12.41	0	0.00	12.20	5	57,680	0.01%
2020/11/13	0	0.00	16	12.43	12.60	-16	57,353	-0.03%
2020/11/11	1	12.50	20	12.48	12.50	-19	56,931	-0.03%
2020/11/09	20	13.23	0	0.00	13.30	20	56,460	0.04%
2020/11/04	3	13.10	0	0.00	13.10	3	57,717	0.01%
2020/11/03	3	13.10	0	0.00	13.20	3	59,046	0.01%
2020/10/29	1	13.50	10	13.60	13.50	-9	59,542	-0.02%
2020/10/28	1	14.10	0	0.00	13.95	1	59,005	0.00%
2020/10/23	11	14.75	34	14.42	14.35	-23	57,482	-0.04%
2020/10/22	0	0.00	1	14.35	14.35	-1	56,602	0.00%
2020/10/21	28	15.05	24	14.80	14.60	4	55,364	0.01%
2020/10/20	12	14.94	1	15.05	15.10	11	54,355	0.02%
2020/10/19	14	14.80	16	15.09	15.00	-2	53,140	0.00%
2020/10/16	37	15.37	12	15.09	14.75	25	50,947	0.05%
2020/10/14	2	12.70	2	13.20	13.20	0	42,239	0.00%
2020/10/13	3	13.15	12	13.35	13.15	-9	40,776	-0.02%
2020/10/12	12	13.45	3	13.30	12.85	9	39,462	0.02%
2020/10/08	3	13.15	0	0.00	13.15	3	38,622	0.01%
2020/10/07	2	13.43	2.6	13.26	13.30	-0.6	37,919	0.00%
2020/10/06	2	13.15	7	12.92	12.95	-5	35,759	-0.01%
2020/10/05	1	12.80	0	0.00	12.90	1	34,462	0.00%
2020/09/30	1	11.85	1	11.95	12.00	0	32,883	0.00%
2020/09/29	2	11.90	1	11.75	11.70	1	32,293	0.00%
2020/09/28	0	0.00	2	12.35	12.30	-2	31,596	-0.01%
2020/09/25	1	11.70	2	12.10	12.30	-1	29,637	0.00%
2020/09/24	4	11.35	4	11.28	11.20	0	26,220	0.00%
2020/09/23	0	0.00	1	12.20	11.85	-1	25,391	0.00%
2020/09/22	5	12.50	5	12.05	12.05	0	24,032	0.00%
2020/09/21	6	13.03	23	13.78	13.20	-17	22,084	-0.08%
2020/09/18	6	12.24	23	12.31	12.55	-17	16,438	-0.10%
2020/09/17	1	11.45	11	11.45	11.45	-10	12,845	-0.08%
2020/09/14	0	0.00	1	9.55	9.51	-1	11,443	-0.01%
2020/09/11	1	9.95	0	0.00	9.63	1	11,417	0.01%
2020/09/09	2	9.40	0	0.00	9.64	2	11,006	0.02%
2020/09/07	0	0.00	1	9.70	10.20	-1	10,495	-0.01%
2020/09/03	2	9.52	0	0.00	9.49	2	9,998	0.02%
2020/08/31	0	0.00	2	9.18	9.18	-2	9,644	-0.02%
2020/08/27	3	9.52	1	9.50	9.42	2	9,483	0.02%
2020/08/13	4	10.20	0	0.00	10.10	4	8,588	0.05%
2020/08/12	2	10.22	0	0.00	10.35	2	8,455	0.02%
2020/08/11	5	10.71	0	0.00	10.65	5	8,116	0.06%
2020/08/10	18	11.79	3	11.77	11.80	15	7,729	0.19%
2020/08/07	18	10.88	0	0.00	10.95	18	6,245	0.29%
2020/08/06	17	9.80	4	9.83	9.96	13	4,677	0.28%
2020/08/05	7	9.20	2	8.93	9.06	5	3,664	0.14%
2020/08/03	1	8.07	4	7.40	8.07	-3	2,643	-0.11%
2020/07/27	2	7.12	0	0.00	7.04	2	2,418	0.08%
2020/07/20	0	0.00	1	7.23	7.23	-1	2,431	-0.04%
2020/07/17	0	0.00	1	7.41	7.30	-1	2,430	-0.04%
2020/07/14	0	0.00	10	7.47	7.46	-10	2,457	-0.41%
2020/07/13	4	7.35	0	0.00	7.36	4	2,393	0.17%
2020/06/30	0	0.00	3	7.55	7.48	-3	2,364	-0.13%
2020/06/24	0	0.00	20	7.70	7.69	-20	2,353	-0.85%
2020/06/17	0	0.00	2	7.80	7.76	-2	1,995	-0.10%
2020/06/11	1	7.30	0	0.00	7.36	1	1,916	0.05%
2020/06/08	2	7.61	0	0.00	7.58	2	1,942	0.10%
2020/06/05	20	7.65	0	0.00	7.54	20	1,888	1.06%
2020/05/29	10	7.42	0	0.00	7.31	10	1,708	0.59%
2020/04/13	0	0.00	10	6.94	6.89	-10	1,411	-0.71%
2019/10/31	5	9.39	0	0.00	9.39	5	1,116	0.45%
2019/10/07	0	0.00	4	9.26	9.26	-4	827	-0.48%
2019/06/28	4	9.75	0	0.00	9.65	4	1,571	0.25%
2019/04/23	3	10.15	0	0.00	10.05	3	1,694	0.18%
2019/03/28	1	10.05	0	0.00	10.10	1	1,401	0.07%
2019/03/20	0	0.00	5	10.15	10.15	-5	1,798	-0.28%
2019/01/29	9	10.00	0	0.00	9.99	9	2,060	0.44%
2019/01/09	5	9.90	0	0.00	9.88	5	2,253	0.22%
2018/12/03	0	0.00	6.1	10.10	10.20	-6.1	2,279	-0.27%
2018/11/16	0	0.00	21	9.68	9.68	-21	2,517	-0.83%
2018/11/08	0	0.00	0.2	9.54	9.60	-0.2	3,179	-0.01%
2018/10/26	0	0.00	22.5	9.60	9.57	-22.5	3,439	-0.65%
2018/10/23	2	9.72	0	0.00	9.64	2	3,540	0.06%
2018/10/09	0	0.00	1	10.45	10.45	-1	3,288	-0.03%
2018/09/13	1	11.00	0	0.00	10.95	1	3,167	0.03%
2018/08/22	0	0.00	1	11.20	10.90	-1	2,990	-0.03%
2018/08/20	0	0.00	400	10.68	11.10	-400	2,808	-14.24%	大賣/鉅額交易
2018/08/17	400	10.55	0	0.00	10.65	400	2,622	15.25%	大買/鉅額交易
2018/07/11	1	9.98	0	0.00	9.97	1	4,211	0.02%
2018/07/10	0	0.00	30	10.00	10.00	-30	4,270	-0.70%
2018/07/09	1	10.10	0	0.00	10.15	1	4,291	0.02%
2018/07/05	30	10.20	0	0.00	10.10	30	4,686	0.64%
2018/06/26	0	0.00	50	10.90	10.85	-50	5,209	-0.96%
2018/06/08	50	11.80	0	0.00	11.55	50	5,460	0.92%
2018/05/21	7	12.06	0	0.00	12.00	7	5,778	0.12%
2018/04/16	0	0.00	1	11.40	11.40	-1	11,006	-0.01%
2018/04/11	0	0.00	2	11.10	11.60	-2	11,444	-0.02%
2018/04/02	0	0.00	2	11.25	11.45	-2	11,272	-0.02%
2018/03/26	2	10.60	0	0.00	10.60	2	11,257	0.02%
2018/03/12	0	0.00	1	11.30	11.15	-1	13,059	-0.01%
2018/03/08	0	0.00	1	11.35	11.35	-1	14,205	-0.01%
2018/02/23	0	0.00	3	11.30	11.30	-3	14,252	-0.02%
2018/02/21	0	0.00	2	10.85	11.30	-2	14,593	-0.01%
2018/02/08	2	10.60	0	0.00	10.50	2	14,496	0.01%
2018/02/06	3	10.33	0	0.00	10.50	3	14,442	0.02%
2018/01/29	0	0.00	1	11.95	11.85	-1	14,164	-0.01%
2018/01/26	2	12.65	0	0.00	12.40	2	13,943	0.01%
2018/01/19	3	12.55	0	0.00	12.45	3	13,426	0.02%
2018/01/15	3	13.45	0	0.00	13.40	3	13,189	0.02%
2018/01/12	17	13.21	12	13.20	13.10	5	12,550	0.04%
2018/01/11	1	13.10	0	0.00	12.95	1	12,195	0.01%
2018/01/08	0	0.00	5	12.00	12.00	-5	12,065	-0.04%
2018/01/04	0	0.00	1	11.95	11.70	-1	11,808	-0.01%