富喬 (1815)-土銀-士林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	55	26.19	30	26.44	25.80	25	39,344	0.06%
2024/05/30	130	27.33	16	27.76	25.85	114	38,928	0.29%	大買/鉅額交易
2024/05/29	0	0.00	32	26.99	27.65	-32	35,492	-0.09%
2024/05/28	1	25.80	97.2	25.47	25.15	-96.2	34,567	-0.28%
2024/05/27	104	24.78	6	24.97	24.25	98	33,740	0.29%	大買/
2024/05/24	66	24.47	45	24.69	25.90	21	32,349	0.06%
2024/05/23	58	24.41	31	24.81	24.75	27	30,231	0.09%
2024/05/22	25	22.56	125	23.26	23.70	-100	27,289	-0.37%	大賣/
2024/05/21	20	20.07	45	21.49	21.55	-25	24,903	-0.10%
2024/05/20	0	0.00	7	19.50	19.60	-7	24,137	-0.03%
2024/05/17	22	19.98	0	0.00	19.80	22	24,733	0.09%
2024/05/16	0	0.00	50	19.58	19.45	-50	25,065	-0.20%
2024/05/14	0	0.00	0.4	19.80	19.20	-0.4	25,923	0.00%
2024/05/10	30	19.03	0	0.00	19.40	30	25,298	0.12%
2024/05/09	51	19.69	10	20.00	19.15	41	25,066	0.16%
2024/05/08	0	0.00	53	19.68	19.70	-53	24,452	-0.22%
2024/05/06	0	0.00	10	18.65	18.40	-10	23,658	-0.04%
2024/04/30	0	0.00	40	18.95	18.20	-40	23,158	-0.17%
2024/04/29	0	0.00	40	18.40	18.50	-40	23,017	-0.17%
2024/04/26	0	0.00	5	17.50	17.50	-5	22,859	-0.02%
2024/04/24	0	0.00	2	17.55	17.80	-2	22,841	-0.01%
2024/04/23	2	17.13	0	0.00	17.15	2	22,852	0.01%
2024/04/22	20	17.18	5	16.95	16.90	15	22,841	0.07%
2024/04/19	10	17.65	0	0.00	17.70	10	22,844	0.04%
2024/04/18	0	0.00	3.2	18.16	18.15	-3.2	22,748	-0.01%
2024/04/16	32	17.80	0	0.00	17.90	32	22,771	0.14%
2024/04/15	20	18.68	5	18.60	18.50	15	22,633	0.07%
2024/04/12	40	19.23	0	0.00	19.30	40	22,678	0.18%
2024/04/10	0	0.00	140	19.02	18.90	-140	22,284	-0.63%	大賣/鉅額交易
2024/04/09	0	0.00	10	19.05	19.05	-10	22,220	-0.05%
2024/04/08	1	18.50	0	0.00	18.50	1	22,011	0.00%
2024/04/03	2	19.00	25	18.90	18.90	-23	21,879	-0.11%
2024/04/02	47	19.33	0	0.00	19.30	47	21,729	0.22%
2024/04/01	1	19.95	38	19.66	20.05	-37	21,214	-0.17%
2024/03/29	0	0.00	40	18.85	18.70	-40	20,485	-0.20%
2024/03/28	0	0.00	20	18.85	18.15	-20	19,945	-0.10%
2024/03/26	30	18.53	2	18.35	17.95	28	19,556	0.14%
2024/03/25	20	18.55	0	0.00	18.40	20	19,458	0.10%
2024/03/22	0	0.00	1	17.20	17.50	-1	19,380	-0.01%
2024/03/21	20	17.35	0	0.00	17.30	20	19,416	0.10%
2024/03/20	2	17.05	0	0.00	16.95	2	19,512	0.01%
2024/03/19	20	17.55	0	0.00	17.35	20	19,547	0.10%
2024/03/18	10	17.35	0	0.00	17.65	10	19,956	0.05%
2024/03/13	2	17.93	2	17.80	17.90	0	19,813	0.00%
2024/03/12	2	18.45	0	0.00	18.35	2	19,529	0.01%
2024/03/11	6	19.35	6	18.80	18.70	0	19,084	0.00%
2024/03/08	1	20.30	0	0.00	18.75	1	18,736	0.01%
2024/03/07	12	21.98	3	21.75	20.00	9	17,682	0.05%
2024/03/06	7	19.90	1	21.50	21.50	6	14,861	0.04%
2024/03/05	3	19.20	4	19.15	19.55	-1	13,947	-0.01%
2024/03/04	7	18.63	2	18.60	18.60	5	12,976	0.04%
2024/03/01	30	18.87	0	0.00	18.55	30	12,730	0.24%
2024/02/29	26	18.21	45	18.82	19.10	-19	12,721	-0.15%
2024/02/27	0	0.00	10	18.20	17.75	-10	12,094	-0.08%
2024/02/23	4	17.59	4	17.81	17.80	0	12,086	0.00%
2024/02/22	0	0.00	22	17.81	17.55	-22	11,838	-0.19%
2024/02/20	2	17.20	6	17.65	17.15	-4	11,881	-0.03%
2024/02/19	0	0.00	36	17.12	17.20	-36	11,745	-0.31%
2024/02/16	41	15.72	50	16.60	16.55	-9	11,485	-0.08%
2024/01/23	20	14.80	0	0.00	14.70	20	19,809	0.10%
2024/01/22	0	0.00	20	14.40	14.70	-20	20,175	-0.10%
2024/01/11	20	15.10	0	0.00	15.00	20	21,331	0.09%
2023/12/25	10	15.70	0	0.00	15.60	10	27,719	0.04%
2023/12/20	2	15.75	12	15.84	16.10	-10	29,835	-0.03%
2023/12/19	18	15.85	10	16.05	16.05	8	29,725	0.03%
2023/12/18	18	16.93	7	16.76	16.70	11	29,512	0.04%
2023/12/13	0	0.00	2	17.50	17.30	-2	29,449	-0.01%
2023/12/11	22	16.32	0	0.00	16.60	22	28,815	0.08%
2023/12/08	30	15.78	0	0.00	15.90	30	28,449	0.11%
2023/12/07	0	0.00	1	16.25	16.15	-1	28,249	0.00%
2023/12/04	10	17.15	0	0.00	16.70	10	27,955	0.04%
2023/12/01	10	16.90	0	0.00	16.80	10	27,854	0.04%
2023/11/28	2	16.95	2	17.10	17.00	0	27,820	0.00%
2023/11/27	4	17.00	2	16.90	16.90	2	27,708	0.01%
2023/11/24	10	17.78	0	0.00	17.35	10	27,310	0.04%
2023/11/22	20	17.73	2	17.98	17.80	18	26,697	0.07%
2023/11/21	1	17.40	1	17.95	17.45	0	26,274	0.00%
2023/11/20	2	17.70	6	17.48	17.60	-4	25,943	-0.02%
2023/11/17	16	17.53	4	17.20	17.10	12	25,629	0.05%
2023/11/16	8	17.47	8	17.66	17.60	0	25,102	0.00%
2023/11/15	21	17.10	0	0.00	16.85	21	24,494	0.09%
2023/11/13	10	17.60	0	0.00	17.50	10	23,797	0.04%
2023/11/10	10	17.95	1	17.80	17.85	9	23,475	0.04%
2023/11/09	0	0.00	2	18.35	18.00	-2	23,155	-0.01%
2023/11/08	39	18.61	0	0.00	18.65	39	22,550	0.17%
2023/11/07	61	19.73	0	0.00	20.05	61	21,376	0.29%
2023/11/06	0	0.00	42	19.90	20.10	-42	19,591	-0.21%
2023/11/03	62	18.38	20	18.95	18.30	42	18,201	0.23%
2023/11/02	0	0.00	91.2	18.19	18.45	-91.2	16,724	-0.55%
2023/11/01	10	15.65	0	0.00	16.80	10	15,569	0.06%
2023/10/30	10	16.55	0	0.00	17.15	10	14,863	0.07%
2023/10/26	0	0.00	21	17.35	16.85	-21	15,175	-0.14%
2023/10/25	1	17.05	0	0.00	17.00	1	15,654	0.01%
2023/10/24	10	16.00	2	16.00	16.00	8	15,633	0.05%
2023/10/23	10	15.65	0	0.00	15.45	10	15,534	0.06%
2023/10/20	11	15.26	2	14.95	15.40	9	15,676	0.06%
2023/10/19	1	15.25	0	0.00	15.30	1	15,536	0.01%
2023/10/18	61	15.90	54	15.30	15.35	7	15,377	0.05%
2023/10/17	8	17.30	3	17.05	17.00	5	14,881	0.03%
2023/10/16	1	17.75	1	17.95	17.85	0	14,547	0.00%
2023/10/13	7	17.67	9	17.88	17.80	-2	14,190	-0.01%
2023/10/12	2	17.38	14	17.34	17.30	-12	13,699	-0.09%
2023/10/11	10	17.50	8	17.55	17.40	2	13,402	0.01%
2023/10/06	3	18.10	11	18.61	18.00	-8	13,036	-0.06%
2023/10/05	15	18.56	25	19.03	18.25	-10	12,622	-0.08%
2023/10/04	33	17.75	0	0.00	18.10	33	11,474	0.29%
2023/10/03	61	18.27	0	0.00	18.15	61	11,078	0.55%
2023/10/02	4	18.03	62	17.74	18.15	-58	9,968	-0.58%
2023/09/28	0	0.00	1	16.60	16.50	-1	8,793	-0.01%
2023/09/27	23	15.30	3	15.98	16.25	20	8,305	0.24%
2023/09/26	43	16.65	0	0.00	15.35	43	7,907	0.54%
2023/09/25	0	0.00	101	16.16	16.40	-101	6,728	-1.50%	大賣/鉅額交易
2023/09/08	10	14.15	0	0.00	14.00	10	6,104	0.16%
2023/09/05	20	14.33	0	0.00	14.30	20	6,443	0.31%
2023/09/04	10	14.15	0	0.00	14.10	10	6,445	0.16%
2023/08/04	20	14.93	0	0.00	14.95	20	6,057	0.33%
2023/08/02	21	15.17	0	0.00	14.75	21	5,986	0.35%
2023/07/31	21	16.31	0	0.00	15.40	21	5,603	0.37%
2023/07/28	40	15.73	42	15.79	15.70	-2	4,896	-0.04%
2023/07/26	20	14.05	20	13.75	13.80	0	3,641	0.00%
2023/07/04	0	0.00	1	13.65	13.65	-1	2,863	-0.03%
2023/07/03	0	0.00	6	13.68	13.60	-6	2,834	-0.21%
2023/06/27	7	13.54	0	0.00	13.35	7	2,751	0.25%
2023/06/16	0	0.00	3	14.20	14.30	-3	2,527	-0.12%
2023/06/15	0	0.00	3	14.20	14.65	-3	2,095	-0.14%
2023/06/14	1	13.30	1	13.30	13.35	0	1,764	0.00%
2023/06/13	4	13.53	0	0.00	13.45	4	1,774	0.23%
2023/06/12	1	13.95	0	0.00	13.85	1	1,721	0.06%
2023/04/19	3	12.15	0	0.00	12.20	3	1,197	0.25%
2022/11/23	0	0.00	1	12.50	12.55	-1	2,270	-0.04%
2022/11/16	1	12.50	0	0.00	12.70	1	3,224	0.03%
2022/09/20	0	0.00	1	13.50	13.55	-1	2,645	-0.04%
2022/09/15	2	14.00	0	0.00	13.80	2	2,630	0.08%
2022/09/06	1	14.00	0	0.00	14.00	1	2,487	0.04%
2022/07/19	1	12.75	0	0.00	12.75	1	1,056	0.09%
2022/05/12	0	0.00	15	13.90	13.60	-15	1,267	-1.18%
2022/05/03	0	0.00	8	13.30	13.30	-8	1,334	-0.60%
2022/04/27	15	12.92	0	0.00	12.95	15	1,527	0.98%
2022/04/19	0	0.00	2	13.90	13.80	-2	1,612	-0.12%
2022/04/13	0	0.00	2	14.20	14.20	-2	1,823	-0.11%
2022/04/11	0	0.00	24	14.45	14.15	-24	1,838	-1.31%
2022/03/08	3	14.30	0	0.00	14.05	3	3,030	0.10%
2022/02/25	2	15.35	0	0.00	15.40	2	3,120	0.06%
2022/02/07	0	0.00	3	15.45	15.85	-3	3,817	-0.08%
2022/01/26	0	0.00	4	15.20	15.25	-4	3,840	-0.10%
2022/01/25	2	15.30	0	0.00	15.30	2	3,894	0.05%
2022/01/14	0	0.00	14	15.30	15.40	-14	3,978	-0.35%
2022/01/12	1	15.65	0	0.00	15.60	1	3,989	0.03%
2022/01/05	1	17.05	0	0.00	17.05	1	3,808	0.03%
2021/12/30	4	17.40	0	0.00	17.35	4	3,917	0.10%
2021/12/29	1	17.45	0	0.00	17.55	1	3,904	0.03%
2021/12/28	10	17.85	0	0.00	17.55	10	3,915	0.26%
2021/12/27	10	17.69	0	0.00	17.60	10	3,838	0.26%
2021/12/24	1	17.75	2	17.65	17.75	-1	3,823	-0.03%
2021/12/23	0	0.00	5	17.00	17.50	-5	3,647	-0.14%
2021/12/21	12	16.81	7	16.89	16.80	5	3,452	0.14%
2021/12/17	5	16.78	0	0.00	16.50	5	3,326	0.15%
2021/12/09	2	17.05	0	0.00	16.95	2	3,564	0.06%
2021/11/22	3	17.20	0	0.00	17.35	3	4,173	0.07%
2021/11/08	6	17.65	0	0.00	17.60	6	4,568	0.13%
2021/10/15	0	0.00	5	16.35	16.30	-5	7,289	-0.07%
2021/09/27	0	0.00	4	16.88	16.90	-4	14,605	-0.03%
2021/08/27	1	18.00	0	0.00	18.45	1	18,560	0.01%
2021/08/16	0	0.00	4	17.00	17.15	-4	19,891	-0.02%
2021/08/13	5	17.85	10	17.80	17.70	-5	19,846	-0.03%
2021/08/06	18	20.19	0	0.00	20.25	18	19,949	0.09%
2021/08/03	0	0.00	1	20.10	20.35	-1	20,052	0.00%
2021/07/26	0	0.00	11	20.19	20.50	-11	22,086	-0.05%
2021/07/22	0	0.00	18	20.23	19.75	-18	23,754	-0.08%
2021/07/21	4	20.06	0	0.00	20.25	4	23,812	0.02%
2021/07/20	5	20.80	1	20.20	20.25	4	23,934	0.02%
2021/07/19	21	21.73	15	21.82	21.60	6	24,076	0.02%
2021/07/16	4	20.96	4	20.80	21.20	0	22,754	0.00%
2021/07/15	2	20.00	0	0.00	20.05	2	21,952	0.01%
2021/07/14	3	20.72	1	20.85	20.50	2	22,085	0.01%
2021/07/12	20	20.00	6	19.60	19.80	14	21,564	0.06%
2021/07/06	0	0.00	1	17.85	18.00	-1	22,345	0.00%
2021/07/01	0	0.00	10	17.90	17.95	-10	22,217	-0.05%
2021/06/30	21	19.10	0	0.00	19.10	21	21,774	0.10%
2021/06/29	6	17.98	0	0.00	17.40	6	20,731	0.03%
2021/06/16	0	0.00	4	18.65	17.60	-4	20,182	-0.02%
2021/06/07	2	17.15	0	0.00	17.20	2	19,494	0.01%
2021/06/01	2	17.35	0	0.00	17.30	2	19,431	0.01%
2021/05/27	0	0.00	28	15.04	15.00	-28	18,863	-0.15%
2021/05/24	0	0.00	4	14.80	14.50	-4	18,717	-0.02%
2021/05/18	5	13.64	0	0.00	13.85	5	18,580	0.03%
2021/05/14	9	14.55	0	0.00	13.85	9	18,270	0.05%
2021/05/06	0	0.00	6	17.65	17.65	-6	16,665	-0.04%
2021/05/03	10	20.05	30	20.35	18.70	-20	15,167	-0.13%
2021/04/29	38	20.88	30	20.50	20.60	8	14,623	0.05%
2021/04/28	2	20.65	24	20.79	21.50	-22	13,783	-0.16%
2021/04/27	6	19.40	5	19.82	19.55	1	12,486	0.01%
2021/04/23	6	19.40	3	20.00	20.05	3	11,698	0.03%
2021/04/20	30	19.57	7	19.30	19.35	23	10,322	0.22%
2021/04/16	0	0.00	5	18.61	18.80	-5	9,570	-0.05%
2021/04/14	4	16.20	16	17.04	17.80	-12	8,193	-0.15%
2021/04/13	0	0.00	3	16.20	16.20	-3	7,368	-0.04%
2021/04/01	0	0.00	4	15.73	15.60	-4	6,452	-0.06%
2021/03/30	2	15.55	4	15.80	15.70	-2	6,813	-0.03%
2021/03/26	0	0.00	1	15.40	15.55	-1	7,322	-0.01%
2021/03/24	2	15.53	2	15.50	15.40	0	7,412	0.00%
2021/03/23	3	16.15	0	0.00	15.90	3	7,296	0.04%
2021/03/22	0	0.00	14	16.03	16.55	-14	7,130	-0.20%
2021/03/16	0	0.00	21	15.30	15.35	-21	6,830	-0.31%
2021/03/11	5	15.71	0	0.00	15.80	5	6,959	0.07%
2021/03/10	7	16.08	0	0.00	15.90	7	7,090	0.10%
2021/02/26	0	0.00	2	15.30	15.45	-2	6,738	-0.03%
2021/02/22	2	14.80	0	15.45	15.50	2	7,203	0.03%
2021/02/19	0	0.00	3	14.10	14.50	-3	7,129	-0.04%
2021/02/03	0	0.00	1	13.40	13.55	-1	6,739	-0.01%
2021/02/01	0	0.00	5	13.00	13.05	-5	6,712	-0.07%
2021/01/22	0	0.00	24	12.60	13.15	-24	6,589	-0.36%
2021/01/21	24	12.89	1	13.00	12.65	23	6,576	0.35%
2021/01/14	2	13.65	0	0.00	13.85	2	6,231	0.03%
2020/12/28	4	15.40	4	15.40	15.40	0	5,360	0.00%
2020/12/25	2	15.48	3	15.33	15.50	-1	5,217	-0.02%
2020/12/24	4	14.75	4	14.81	14.80	0	4,812	0.00%
2020/12/22	2	14.70	4	14.81	13.85	-2	4,436	-0.05%
2020/12/17	4	13.45	10	13.73	13.75	-6	3,858	-0.16%
2020/12/15	10	13.70	0	0.00	13.50	10	3,878	0.26%
2020/12/11	1	13.70	0	0.00	13.45	1	3,798	0.03%
2020/12/10	12	14.00	0	0.00	13.95	12	3,724	0.32%
2020/12/09	1	13.90	2	14.00	14.05	-1	3,645	-0.03%
2020/12/08	0	0.00	4	14.20	14.10	-4	3,601	-0.11%
2020/12/07	0	0.00	13	14.20	14.50	-13	3,506	-0.37%
2020/12/04	13	13.80	0	0.00	13.85	13	3,347	0.39%
2020/12/01	4	13.15	0	0.00	13.00	4	3,129	0.13%
2020/11/30	6	13.25	0	0.00	13.10	6	3,062	0.20%
2020/11/26	0	0.00	8	13.05	13.05	-8	2,870	-0.28%
2020/11/24	1	12.25	0	0.00	12.25	1	2,622	0.04%
2020/11/23	12	12.43	0	0.00	12.50	12	2,535	0.47%
2020/11/20	2	12.00	0	0.00	12.00	2	2,320	0.09%
2020/11/18	2	11.20	2	11.25	11.20	0	1,788	0.00%
2020/10/26	0	0.00	4	10.25	10.30	-4	1,765	-0.23%
2020/09/21	4	11.00	0	0.00	10.90	4	2,229	0.18%
2020/08/12	2	10.30	0	0.00	10.25	2	2,194	0.09%
2020/07/09	4	11.45	0	0.00	11.30	4	2,211	0.18%
2020/06/30	0	0.00	1	10.90	10.90	-1	2,347	-0.04%
2020/05/20	2	9.94	0	0.00	9.87	2	2,036	0.10%
2020/04/24	0	0.00	2	10.25	10.30	-2	2,049	-0.10%
2020/04/16	10	9.99	10	10.10	10.05	0	1,973	0.00%
2020/04/15	10	10.10	10	10.25	10.10	0	1,968	0.00%
2020/04/14	10	10.00	10	10.05	10.00	0	1,948	0.00%
2020/04/09	2	10.00	2	10.20	10.20	0	1,814	0.00%
2020/03/27	2	8.98	0	0.00	8.90	2	1,657	0.12%
2020/03/24	0	0.00	2	8.39	8.38	-2	1,572	-0.13%
2020/03/19	2	7.85	0	0.00	8.35	2	1,624	0.12%
2020/03/11	2	10.70	0	0.00	10.80	2	1,840	0.11%
2020/03/10	2	10.90	0	0.00	11.00	2	1,962	0.10%
2020/02/11	0	0.00	4	11.60	11.60	-4	1,804	-0.22%
2020/02/05	4	10.90	0	0.00	10.95	4	1,778	0.22%
2019/12/25	3	13.10	0	0.00	12.80	3	1,898	0.16%
2019/12/10	2	12.80	0	0.00	12.85	2	1,808	0.11%
2019/12/05	0	0.00	2	13.20	13.20	-2	1,491	-0.13%
2019/12/02	2	12.50	0	0.00	12.35	2	1,534	0.13%
2019/11/25	2	12.60	0	0.00	12.60	2	1,699	0.12%
2019/10/30	1	14.05	0	0.00	14.05	1	1,855	0.05%
2019/10/25	1	14.30	0	0.00	14.25	1	1,884	0.05%
2019/10/21	1.7	14.08	0	0.00	14.20	1.7	1,892	0.09%
2019/08/23	1	15.30	0	0.00	15.20	1	1,883	0.05%
2019/08/22	2	15.50	5	15.40	15.45	-3	1,866	-0.16%
2019/08/21	1	14.90	0	0.00	15.05	1	1,732	0.06%
2019/08/08	2	14.55	0	0.00	14.50	2	1,712	0.12%
2019/07/31	1	15.00	0	0.00	15.20	1	1,737	0.06%
2019/07/30	1	15.60	0	0.00	15.60	1	1,695	0.06%
2019/07/02	1	15.40	0	0.00	15.30	1	1,891	0.05%
2019/06/21	2	15.25	0	0.00	15.20	2	2,087	0.10%
2019/04/16	1	16.80	0	0.00	16.90	1	6,069	0.02%
2019/04/15	0	0.00	20	16.90	16.95	-20	6,050	-0.33%
2019/04/12	1	16.90	0	0.00	16.85	1	6,059	0.02%
2019/04/09	5	17.65	0	0.00	17.45	5	5,961	0.08%
2019/04/08	15	17.27	0	0.00	17.25	15	5,792	0.26%
2019/03/28	0	0.00	2	16.75	16.80	-2	5,609	-0.04%
2019/03/26	2	17.00	0	0.00	17.25	2	5,591	0.04%
2019/03/22	1	16.95	12	16.80	16.80	-11	5,608	-0.20%
2019/03/12	1	17.40	0	0.00	17.30	1	5,382	0.02%
2019/03/11	0	0.00	10	17.55	17.50	-10	5,324	-0.19%
2019/03/08	0	0.00	1	17.60	17.70	-1	5,130	-0.02%
2019/02/27	0	0.00	1	17.30	17.30	-1	4,536	-0.02%
2019/02/25	3	17.15	0	0.00	17.10	3	4,736	0.06%
2019/02/22	4	17.08	0	0.00	17.00	4	4,708	0.08%
2019/02/21	10	17.40	1	17.45	17.40	9	4,642	0.19%
2019/02/20	0	0.00	2	16.95	17.00	-2	4,370	-0.05%
2019/02/18	0	0.00	3	16.95	16.95	-3	4,390	-0.07%
2019/02/13	2	16.35	0	0.00	16.40	2	4,176	0.05%
2019/01/18	1	15.90	1	16.15	16.20	0	4,708	0.00%
2019/01/17	0	0.00	2	16.40	16.10	-2	4,661	-0.04%
2018/12/19	1	15.90	0	0.00	15.90	1	4,649	0.02%
2018/12/17	0	0.00	1	16.15	16.35	-1	4,579	-0.02%
2018/12/14	2	15.75	0	0.00	16.05	2	4,556	0.04%
2018/12/06	6	16.19	0	0.00	15.75	6	4,785	0.13%
2018/12/05	1	16.40	0	0.00	16.45	1	4,724	0.02%
2018/11/23	0	0.00	3	16.10	16.15	-3	4,564	-0.07%
2018/11/22	1	16.00	0	0.00	16.00	1	4,524	0.02%
2018/11/16	2	15.93	0	0.00	15.90	2	4,344	0.05%
2018/11/12	0	0.00	1	15.65	15.40	-1	4,246	-0.02%
2018/11/02	2	15.00	0	0.00	15.00	2	3,869	0.05%
2018/10/24	1	14.60	0	0.00	14.55	1	4,621	0.02%
2018/10/19	1	14.25	0	0.00	14.50	1	4,891	0.02%
2018/10/05	2	16.00	0	0.00	15.90	2	4,931	0.04%
2018/10/03	0	0.00	1	16.75	16.75	-1	4,697	-0.02%
2018/09/06	1	16.20	0	0.00	16.15	1	4,966	0.02%
2018/08/28	1	16.80	0	0.00	16.70	1	6,330	0.02%
2018/08/22	1	16.80	0	0.00	17.00	1	7,204	0.01%
2018/08/13	2	16.75	0	0.00	16.15	2	8,002	0.02%
2018/08/03	2	17.38	0	0.00	17.30	2	7,830	0.03%
2018/07/31	1	18.35	0	0.00	18.45	1	7,600	0.01%
2018/06/14	0	0.00	5	19.35	19.25	-5	7,633	-0.07%
2018/06/13	5	19.55	0	0.00	19.20	5	7,617	0.07%
2018/06/12	2	20.33	7	19.92	19.65	-5	7,640	-0.07%
2018/06/07	3	18.87	0	0.00	18.70	3	7,427	0.04%
2018/06/05	2	19.00	0	0.00	18.80	2	7,280	0.03%
2018/06/04	5	18.95	0	0.00	18.70	5	7,085	0.07%
2018/06/01	1	19.00	0	0.00	18.70	1	7,041	0.01%
2018/05/31	5	19.47	6	19.58	19.05	-1	6,878	-0.01%
2018/05/23	6	18.88	2	19.10	18.25	4	6,062	0.07%
2018/05/21	0	0.00	2	18.23	18.20	-2	5,674	-0.04%
2018/05/11	3	16.60	0	0.00	16.65	3	6,356	0.05%
2018/05/03	0	0.00	5	16.70	16.80	-5	7,359	-0.07%
2018/05/02	5	17.15	0	0.00	17.20	5	7,486	0.07%
2018/04/17	0	0.00	1	17.35	17.30	-1	11,064	-0.01%
2018/03/27	0	0.00	2	19.35	19.45	-2	23,586	-0.01%
2018/03/26	1	18.70	1	18.85	18.80	0	24,685	0.00%
2018/03/23	3	18.87	11	18.94	18.85	-8	24,766	-0.03%
2018/03/22	14	20.07	10	19.75	19.70	4	24,810	0.02%
2018/03/21	10	19.90	10	20.00	19.70	0	24,960	0.00%
2018/03/20	10	19.85	10	19.95	19.90	0	25,132	0.00%
2018/03/19	1	20.35	1	20.70	20.35	0	25,359	0.00%
2018/03/16	1	20.55	0	0.00	20.40	1	25,671	0.00%
2018/03/15	12	21.13	1	20.75	21.05	11	25,711	0.04%
2018/03/13	0	0.00	2	19.85	20.00	-2	25,529	-0.01%
2018/03/02	1	20.00	0	0.00	20.00	1	27,547	0.00%
2018/02/27	1	20.90	0	0.00	20.75	1	27,447	0.00%
2018/02/22	1	21.20	0	0.00	21.15	1	27,350	0.00%
2018/01/18	4	24.53	0	0.00	23.70	4	24,277	0.02%
2018/01/15	2	25.00	7	24.41	24.90	-5	22,927	-0.02%
2018/01/12	0	0.00	1	23.50	23.45	-1	22,435	0.00%
2018/01/11	0	0.00	2	23.35	23.30	-2	22,256	-0.01%
2018/01/10	31	24.33	31	24.50	24.00	0	21,933	0.00%
2018/01/08	0	0.00	3	23.75	23.10	-3	20,237	-0.01%
2018/01/05	2	23.70	1	23.90	23.90	1	19,752	0.01%
2018/01/03	0	0.00	6	24.02	23.60	-6	18,966	-0.03%
2018/01/02	2	23.30	0	0.00	24.00	2	18,296	0.01%