廣達 (2382)-土銀-士林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
291.0
漲跌
▲2.5
漲幅
+0.87%
成交量
20,404張
產業
上市電腦週邊類股▲1.39%
2038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	288.00	1	291.00	291.00	0	36,045	0.00%
2024/06/17	1	286.00	1	288.50	288.50	0	36,628	0.00%
2024/06/14	0	0.00	7	288.43	290.50	-7	36,893	-0.02%
2024/06/13	2	278.00	3	281.33	284.00	-1	37,280	0.00%
2024/06/12	4	274.13	0	0.00	274.50	4	37,960	0.01%
2024/06/11	0	0.00	1	277.50	274.50	-1	38,090	0.00%
2024/06/07	6.1	274.74	0	0.00	273.00	6.1	38,379	0.02%
2024/06/06	0.7	280.00	0.6	282.50	279.50	0.1	38,684	0.00%
2024/06/05	1.2	275.75	1	280.50	276.50	0.2	39,160	0.00%
2024/06/04	12	275.33	0	0.00	275.00	12	39,353	0.03%
2024/06/03	0	0.00	6.1	287.32	282.50	-6.1	39,291	-0.02%
2024/05/31	7.2	278.29	0	0.00	274.00	7.2	39,150	0.02%
2024/05/30	7.5	284.40	0	0.00	281.50	7.5	38,996	0.02%
2024/05/29	3.1	288.52	2	296.00	287.00	1.1	39,108	0.00%
2024/05/28	2	289.50	1	290.50	289.50	1	39,034	0.00%
2024/05/27	1	290.00	1	291.50	293.50	0	39,056	0.00%
2024/05/24	0	0.00	1	286.00	286.50	-1	38,903	0.00%
2024/05/23	3	283.50	2	292.00	284.00	1	38,851	0.00%
2024/05/22	5	282.30	6.1	284.34	285.50	-1.1	38,924	0.00%
2024/05/21	1	282.00	4	285.50	282.00	-3	39,222	-0.01%
2024/05/20	8	282.75	2	281.00	282.00	6	39,475	0.02%
2024/05/17	2	285.50	129	286.35	286.00	-127	39,613	-0.32%	大賣/鉅額交易
2024/05/16	33	281.21	15	286.07	277.00	18	39,549	0.05%
2024/05/15	7	289.43	7.1	292.82	287.00	-0.1	39,592	0.00%
2024/05/14	1	283.00	7	283.50	288.50	-6	39,641	-0.02%
2024/05/13	1	273.50	1	274.50	274.50	0	39,496	0.00%
2024/05/10	2	270.50	1	270.50	270.50	1	39,838	0.00%
2024/05/09	5	273.90	1	274.00	274.50	4	39,889	0.01%
2024/05/08	1	276.50	1.1	274.40	273.50	-0.1	39,971	0.00%
2024/05/07	1	265.00	1	265.00	267.00	0	39,918	0.00%
2024/05/06	0	0.00	4	268.13	262.00	-4	39,914	-0.01%
2024/05/03	1	258.50	0	0.00	256.50	1	39,657	0.00%
2024/05/02	1	251.50	2	261.25	261.00	-1	39,799	0.00%
2024/04/29	1	261.50	2	261.00	261.50	-1	40,266	0.00%
2024/04/26	1	258.00	0.1	258.50	257.50	0.9	41,660	0.00%
2024/04/25	13	253.15	3	255.83	255.50	10	42,404	0.02%
2024/04/24	0	0.00	9	259.06	260.50	-9	42,268	-0.02%
2024/04/23	1	234.00	1	238.00	237.00	0	42,264	0.00%
2024/04/22	27.1	233.61	0	0.00	230.00	27.1	42,290	0.06%
2024/04/19	42	242.35	0	0.00	241.50	42	42,480	0.10%
2024/04/18	2.2	250.51	0	0.00	250.50	2.2	42,755	0.01%
2024/04/17	46	249.18	1	255.00	254.50	45	42,926	0.10%
2024/04/16	6.3	251.43	0	0.00	249.50	6.3	42,631	0.01%
2024/04/15	6.2	263.31	0.1	265.50	261.00	6.2	42,525	0.01%
2024/04/12	5	274.90	0	0.00	271.00	5	42,194	0.01%
2024/04/11	1	285.00	0	0.00	284.50	1	41,905	0.00%
2024/04/10	3.1	285.79	1	283.00	282.00	2.1	41,815	0.01%
2024/04/09	1.1	286.09	0	0.00	287.00	1.1	41,642	0.00%
2024/04/08	1	295.00	1	293.00	291.50	0	41,704	0.00%
2024/04/03	2	291.25	0	0.00	293.50	2	41,887	0.00%
2024/04/02	2	295.50	1.3	289.70	298.00	0.8	41,317	0.00%
2024/04/01	4.5	289.94	1	292.00	282.50	3.5	40,260	0.01%
2024/03/29	1.1	290.00	2.6	285.75	293.50	-1.5	39,443	0.00%
2024/03/28	1	263.00	8.1	268.39	280.00	-7.1	37,594	-0.02%
2024/03/27	0	0.00	2	256.50	257.50	-2	36,650	-0.01%
2024/03/26	2.2	255.05	2	258.25	254.00	0.2	37,417	0.00%
2024/03/25	2	255.50	0	0.00	255.00	2	37,942	0.01%
2024/03/22	1	261.00	50	258.50	257.50	-49	38,520	-0.13%
2024/03/21	0	0.00	11	254.95	254.50	-11	38,256	-0.03%
2024/03/20	5.7	250.41	0	0.00	249.00	5.7	38,219	0.01%
2024/03/19	1	254.00	2	257.75	257.00	-1	37,796	0.00%
2024/03/18	1	255.00	1	254.00	255.00	0	37,643	0.00%
2024/03/15	3	252.33	9.1	251.72	257.50	-6.1	37,048	-0.02%
2024/03/14	22	242.23	0	0.00	243.50	22	36,248	0.06%
2024/03/13	1	249.50	2	252.25	250.50	-1	36,335	0.00%
2024/03/12	1	248.00	4	253.00	254.50	-3	36,203	-0.01%
2024/03/11	0.1	245.00	1	249.50	249.50	-1	35,833	0.00%
2024/03/06	0	0.00	3	245.33	246.50	-3	35,638	-0.01%
2024/03/05	1	241.50	3	242.17	245.00	-2	36,225	-0.01%
2024/03/04	1	238.00	2	238.75	239.00	-1	36,395	0.00%
2024/02/29	2.1	231.86	0	0.00	232.00	2.1	36,927	0.01%
2024/02/27	12.1	232.34	0	0.00	232.50	12.1	36,961	0.03%
2024/02/26	0	0.00	1	240.00	241.00	-1	37,026	0.00%
2024/02/23	21	244.36	0	0.00	241.00	21	37,456	0.06%
2024/02/22	2.3	243.35	4	241.88	243.50	-1.7	37,689	0.00%
2024/02/21	2.1	238.73	0	0.00	236.00	2.1	37,476	0.01%
2024/02/20	4.2	241.45	0	0.00	242.50	4.2	37,359	0.01%
2024/02/19	4	246.38	0	0.00	241.50	4	37,447	0.01%
2024/02/16	12	253.54	12	250.33	248.50	0	37,507	0.00%
2024/02/15	11	270.09	5.1	268.04	266.50	5.9	36,674	0.02%
2024/02/05	6	254.00	5	254.80	255.00	1	36,741	0.00%
2024/02/02	1	252.50	2	251.00	253.00	-1	36,663	0.00%
2024/02/01	1	244.50	0	0.00	243.00	1	36,745	0.00%
2024/01/31	4.1	247.98	0	0.00	247.00	4.1	37,348	0.01%
2024/01/30	3	251.33	8	252.13	253.00	-5	37,198	-0.01%
2024/01/29	2.1	243.07	0	0.00	245.50	2.1	37,025	0.01%
2024/01/26	2	242.25	2	243.00	242.00	0	37,294	0.00%
2024/01/25	1	250.50	2	253.25	249.00	-1	37,652	0.00%
2024/01/24	3	251.00	0	0.00	250.00	3	37,883	0.01%
2024/01/23	4	250.88	143	254.44	252.50	-139	38,673	-0.36%	大賣/鉅額交易
2024/01/22	10.1	254.25	12	254.75	253.50	-2	38,397	-0.01%
2024/01/19	4	238.25	20.1	231.37	240.00	-16.1	37,353	-0.04%
2024/01/18	13	223.96	0	0.00	221.50	13	36,647	0.04%
2024/01/17	0	0.00	13	231.12	228.50	-13	36,773	-0.04%
2024/01/16	1	225.50	0	0.00	228.00	1	36,950	0.00%
2024/01/15	12	228.00	1	232.00	226.50	11	37,286	0.03%
2024/01/12	6	228.58	8.9	231.14	231.00	-2.9	38,006	-0.01%
2024/01/11	1	219.00	3.8	222.76	224.00	-2.8	37,948	-0.01%
2024/01/10	2	216.75	2.1	216.33	218.00	-0.1	38,855	0.00%
2024/01/09	2	216.50	4	220.88	216.00	-2	39,217	-0.01%
2024/01/08	3	214.50	0	0.00	214.00	3	39,229	0.01%
2024/01/05	1	220.50	1	219.50	215.50	0	40,263	0.00%
2024/01/04	0	0.00	2	216.50	219.00	-2	40,867	0.00%
2024/01/03	12	211.00	2	211.00	214.00	10	41,715	0.02%
2024/01/02	2	217.00	1	216.00	214.00	1	42,292	0.00%
2023/12/29	2	225.50	8.5	224.44	224.50	-6.5	42,257	-0.02%
2023/12/28	1	217.00	3	217.33	217.00	-2	42,155	0.00%
2023/12/27	0	0.00	1	216.50	215.50	-1	42,630	0.00%
2023/12/25	1	215.50	1	218.00	215.50	0	45,127	0.00%
2023/12/22	4	216.00	3	217.67	215.00	1	45,356	0.00%
2023/12/21	2	207.75	3	214.50	215.50	-1	45,488	0.00%
2023/12/20	2	204.75	5	210.30	210.00	-3	45,034	-0.01%
2023/12/19	1	205.00	4	208.38	203.50	-3	44,692	-0.01%
2023/12/18	0	0.00	1	205.00	203.00	-1	44,686	0.00%
2023/12/15	0.1	203.50	1	205.00	202.50	-1	45,160	0.00%
2023/12/13	4.1	202.49	4	201.25	201.00	0.1	45,566	0.00%
2023/12/12	1	205.00	0	0.00	201.00	1	45,871	0.00%
2023/12/11	0	0.00	2	204.75	204.00	-2	46,314	0.00%
2023/12/08	4	203.25	2	203.50	203.00	2	46,572	0.00%
2023/12/07	6	197.33	6.1	199.86	201.00	-0.1	47,016	0.00%
2023/12/05	0.3	196.00	0	0.00	195.00	0.3	48,621	0.00%
2023/12/01	1.1	198.52	0	0.00	200.00	1.1	49,043	0.00%
2023/11/30	21	198.14	2	198.00	203.00	19	48,994	0.04%
2023/11/29	24.1	199.57	3	200.17	201.00	21.1	48,815	0.04%
2023/11/28	0.3	196.60	1	196.50	197.00	-0.8	49,137	0.00%
2023/11/27	2.5	195.64	2	196.75	196.50	0.5	49,772	0.00%
2023/11/24	1	203.50	1	204.00	203.50	0	49,837	0.00%
2023/11/23	3.1	205.65	4	206.63	203.50	-1	50,221	0.00%
2023/11/22	8	210.00	4	211.25	208.50	4	51,248	0.01%
2023/11/21	2	216.50	8	217.19	217.50	-6	52,538	-0.01%
2023/11/20	0	0.00	2	209.25	212.00	-2	54,396	0.00%
2023/11/17	1	210.00	1	208.50	208.50	0	55,046	0.00%
2023/11/16	5.2	210.88	2	208.50	208.50	3.2	56,500	0.01%
2023/11/15	6	214.08	3	213.00	209.00	3	57,346	0.01%
2023/11/14	7.1	207.09	13	208.08	208.50	-5.9	59,181	-0.01%
2023/11/13	8	209.63	2	207.75	206.00	6	61,085	0.01%
2023/11/10	1	213.00	0	0.00	213.50	1	62,131	0.00%
2023/11/09	0.2	214.00	1	217.50	219.00	-0.8	63,371	0.00%
2023/11/08	2	214.50	2	216.50	215.00	0	65,202	0.00%
2023/11/07	1.2	204.50	0	0.00	204.00	1.2	65,861	0.00%
2023/11/06	1	202.50	1	203.00	205.50	0	67,393	0.00%
2023/11/03	1	201.00	2	200.25	200.00	-1	68,690	0.00%
2023/11/02	0	0.00	1	200.50	201.00	-1	70,203	0.00%
2023/11/01	2	190.50	3	190.17	191.00	-1	71,524	0.00%
2023/10/31	16.3	197.18	1	203.50	189.00	15.3	73,097	0.02%
2023/10/27	0	0.00	1	204.00	203.00	-1	76,422	0.00%
2023/10/26	0	0.00	1	203.00	202.50	-1	77,922	0.00%
2023/10/24	3	205.50	5	203.00	209.00	-2	79,765	0.00%
2023/10/23	5	200.50	2	203.25	200.50	3	80,983	0.00%
2023/10/20	4.1	200.86	1	202.50	204.50	3.1	82,915	0.00%
2023/10/19	0	0.00	4	208.50	208.50	-4	83,516	0.00%
2023/10/18	4.4	213.49	2	211.00	209.50	2.4	84,971	0.00%
2023/10/17	4	221.75	2	222.25	221.50	2	85,014	0.00%
2023/10/16	2	224.25	1	223.50	221.50	1	85,546	0.00%
2023/10/13	27.1	224.68	1	223.00	226.00	26.1	86,697	0.03%
2023/10/12	3	238.17	3	240.00	238.00	0	86,393	0.00%
2023/10/11	16	249.84	5	239.10	238.00	11	87,840	0.01%
2023/10/06	1	257.00	13	255.15	254.50	-12	88,426	-0.01%
2023/10/05	7	250.00	3	250.00	249.50	4	89,090	0.00%
2023/10/04	5	248.20	4	250.50	250.50	1	89,611	0.00%
2023/10/03	6	250.00	2	250.50	248.50	4	89,389	0.00%
2023/10/02	0.1	254.00	15	256.13	254.50	-15	89,443	-0.02%
2023/09/28	2	238.25	9	240.72	239.50	-7	88,794	-0.01%
2023/09/27	2	224.25	2	225.00	230.00	0	88,251	0.00%
2023/09/26	3	227.17	2	230.25	221.50	1	89,321	0.00%
2023/09/25	4	226.00	1	227.00	226.00	3	89,730	0.00%
2023/09/21	0	0.00	1	214.50	219.00	-1	89,695	0.00%
2023/09/20	2	223.75	4	224.38	218.50	-2	89,452	0.00%
2023/09/19	2	222.50	0	0.00	219.00	2	89,328	0.00%
2023/09/18	4.1	224.00	0	0.00	222.50	4.1	89,526	0.00%
2023/09/15	0	0.00	2	237.00	233.00	-2	89,805	0.00%
2023/09/14	6	233.33	0	0.00	235.00	6	90,100	0.01%
2023/09/13	2.1	225.07	1	227.00	228.50	1.1	89,894	0.00%
2023/09/11	3.2	223.53	2.2	227.64	228.00	1	90,321	0.00%
2023/09/08	6.1	244.96	0	0.00	242.00	6.1	89,396	0.01%
2023/09/07	1.1	252.41	0	0.00	252.00	1.1	89,743	0.00%
2023/09/06	0.4	251.38	4	253.00	254.00	-3.6	90,599	0.00%
2023/09/04	0	0.00	1	243.00	246.00	-1	91,314	0.00%
2023/09/01	6	242.75	2	240.50	240.50	4	91,706	0.00%
2023/08/31	1	252.50	3	252.00	253.50	-2	91,236	0.00%
2023/08/30	0	0.00	2	252.75	248.50	-2	90,591	0.00%
2023/08/29	1	243.00	2	244.00	244.50	-1	90,942	0.00%
2023/08/28	2	236.50	1	232.76	238.00	1	90,549	0.00%
2023/08/25	16.5	246.95	1	246.00	244.00	15.5	89,971	0.02%
2023/08/24	72	270.30	4.4	276.30	262.50	67.6	89,193	0.08%
2023/08/23	3.4	256.19	77	258.13	262.00	-73.7	87,260	-0.08%
2023/08/22	8.2	260.91	6	263.33	258.50	2.2	87,016	0.00%
2023/08/21	74.7	256.52	2	254.25	250.50	72.7	85,971	0.08%
2023/08/18	9.1	252.55	8	254.44	256.00	1.1	84,870	0.00%
2023/08/17	12.2	268.69	14	269.79	272.50	-1.8	82,775	0.00%
2023/08/16	2	258.65	122.1	249.21	270.00	-120.1	80,862	-0.15%	大賣/鉅額交易
2023/08/15	1.1	249.09	0.1	251.50	246.50	1	79,538	0.00%
2023/08/14	8.1	235.02	12.3	237.20	239.00	-4.2	78,326	-0.01%
2023/08/11	3.4	221.57	5	219.40	223.50	-1.6	76,339	0.00%
2023/08/10	77.2	214.37	11	213.27	210.50	66.2	75,438	0.09%
2023/08/09	2	239.50	3	240.17	233.50	-1	74,419	0.00%
2023/08/08	11.1	238.35	13	240.65	240.00	-1.9	73,812	0.00%
2023/08/07	2.2	231.34	10.2	232.74	242.00	-8	71,937	-0.01%
2023/08/04	12.1	218.01	21	217.31	220.00	-8.9	69,993	-0.01%
2023/08/02	19.5	220.43	6	240.00	213.50	13.5	67,966	0.02%
2023/08/01	8	230.19	5	237.10	237.00	3	65,423	0.00%
2023/07/31	16.2	248.10	1.1	265.91	238.50	15.1	63,535	0.02%
2023/07/28	2	257.50	6	252.83	264.50	-4	61,693	-0.01%
2023/07/27	13	260.46	3	265.83	252.50	10	60,469	0.02%
2023/07/26	3	253.83	0	0.00	258.50	3	59,344	0.01%
2023/07/25	41.7	257.64	2	259.00	248.50	39.7	57,365	0.07%
2023/07/24	4	236.63	7	242.79	248.50	-3	54,899	-0.01%
2023/07/21	4	213.63	9.3	213.49	226.00	-5.3	53,038	-0.01%
2023/07/20	1	199.50	6.2	207.64	211.00	-5.2	50,949	-0.01%
2023/07/19	3	199.67	2	207.25	198.00	1	49,580	0.00%
2023/07/18	4	205.25	2	206.00	201.50	2	48,483	0.00%
2023/07/17	3	195.67	21	195.48	196.00	-18	46,854	-0.04%
2023/07/14	15.3	197.49	6	195.00	198.00	9.3	46,301	0.02%
2023/07/13	2	192.50	9.7	202.76	195.00	-7.7	43,961	-0.02%
2023/07/12	20	184.50	25.6	176.29	187.50	-5.6	42,336	-0.01%
2023/07/11	1	167.00	11	171.91	173.00	-10	41,377	-0.02%
2023/07/10	12	161.50	10	162.50	162.50	2	40,607	0.00%
2023/07/07	4	161.75	0	0.00	160.50	4	40,324	0.01%
2023/07/06	6	167.00	1	170.50	165.00	5	39,670	0.01%
2023/07/05	21	168.12	0	0.00	169.50	21	38,862	0.05%
2023/07/04	1.4	164.53	0.1	168.00	170.50	1.3	38,150	0.00%
2023/07/03	0	0.00	10	158.20	160.50	-10	36,644	-0.03%
2023/06/30	0	0.00	3	151.17	152.00	-3	35,650	-0.01%
2023/06/29	2	145.50	0	0.00	146.50	2	34,853	0.01%
2023/06/28	0	0.00	12	145.25	144.00	-12	34,515	-0.03%
2023/06/27	13	140.96	3	139.00	141.50	10	34,041	0.03%
2023/06/26	3.2	146.43	1	147.00	146.50	2.2	33,402	0.01%
2023/06/21	7	151.07	7.1	149.69	151.50	-0.1	32,802	0.00%
2023/06/20	25.4	145.01	21	145.48	145.00	4.4	31,932	0.01%
2023/06/19	2	146.00	2	147.50	150.00	0	31,097	0.00%
2023/06/16	10	146.05	3	147.67	149.00	7	30,599	0.02%
2023/06/15	3	147.00	21	144.26	147.00	-18	29,704	-0.06%
2023/06/14	3	138.50	0	0.00	140.00	3	28,915	0.01%
2023/06/13	17	135.09	8	136.81	138.00	9	28,425	0.03%
2023/06/12	10.5	132.29	2	131.75	129.00	8.5	27,351	0.03%
2023/06/09	2	131.00	6.8	130.00	131.50	-4.8	26,069	-0.02%
2023/06/08	2	122.00	5.2	120.98	120.00	-3.2	24,925	-0.01%
2023/06/07	3	123.33	3	124.67	125.00	0	24,375	0.00%
2023/06/05	2	117.50	0	0.00	117.00	2	22,912	0.01%
2023/06/02	0	0.00	3	118.67	118.00	-3	22,448	-0.01%
2023/06/01	10	114.00	14	114.61	115.00	-4	21,303	-0.02%
2023/05/31	4	117.38	2	114.50	116.50	2	20,850	0.01%
2023/05/30	4	116.38	2	115.50	115.00	2	19,902	0.01%
2023/05/29	13	114.31	10	114.50	114.00	3	18,759	0.02%
2023/05/26	13	115.96	17	117.12	115.50	-4	18,208	-0.02%
2023/05/22	0	107.50	0	0.00	106.00	0	15,908	0.00%
2023/05/18	0	0.00	1	102.00	102.50	-1	14,591	-0.01%
2023/05/17	0	0.00	6	101.50	100.50	-6	14,096	-0.04%
2023/05/16	10	98.70	10	101.00	101.00	0	13,567	0.00%
2023/05/15	5	98.04	0	0.00	97.60	5	12,703	0.04%
2023/05/12	0	0.00	4	100.28	101.50	-4	11,907	-0.03%
2023/05/08	0	0.00	100	90.90	90.40	-100	10,272	-0.97%
2023/05/05	0	0.00	2	89.90	89.60	-2	10,114	-0.02%
2023/04/19	0	0.00	1	86.50	86.00	-1	8,544	-0.01%
2023/04/18	0	0.00	1	81.30	82.60	-1	8,126	-0.01%
2023/04/17	3	81.10	0	0.00	81.30	3	8,029	0.04%
2023/04/14	1	81.20	0	0.00	81.80	1	7,858	0.01%
2023/04/13	0	0.00	2	89.35	89.30	-2	7,331	-0.03%
2023/04/11	0	0.00	3	90.10	90.60	-3	6,814	-0.04%
2023/04/10	0	0.00	3	89.70	89.90	-3	6,702	-0.04%
2023/03/29	0	0.00	2	88.00	88.00	-2	6,808	-0.03%
2023/03/24	0	0.00	0.1	87.20	87.50	-0.1	7,684	0.00%
2023/03/23	2	85.00	0	0.00	85.30	2	7,517	0.03%
2023/03/22	0	0.00	1	85.00	85.00	-1	7,428	-0.01%
2023/03/17	0	0.00	1	83.50	83.20	-1	7,349	-0.01%
2023/03/14	0	0.00	6	81.40	81.20	-6	7,198	-0.08%
2023/03/13	0	0.00	5	81.70	81.60	-5	7,218	-0.07%
2023/02/24	1	80.10	1	80.30	80.10	0	7,308	0.00%
2023/02/22	1	79.30	0	0.00	79.20	1	7,261	0.01%
2023/01/30	1	76.00	0	0.00	76.30	1	8,268	0.01%
2022/12/30	0	0.00	1	72.60	72.30	-1	8,663	-0.01%
2022/12/16	1	71.00	0	0.00	72.00	1	7,698	0.01%
2022/12/14	1	72.00	0	0.00	72.80	1	7,445	0.01%
2022/12/09	0	0.00	1	72.40	72.50	-1	7,653	-0.01%
2022/11/28	1	70.70	0	0.00	70.50	1	7,622	0.01%
2022/11/24	1	71.70	0	0.00	72.10	1	7,618	0.01%
2022/11/22	2	70.15	0	0.00	70.60	2	7,590	0.03%
2022/11/17	2	70.00	1	70.30	70.90	1	7,510	0.01%
2022/11/16	1.1	71.50	1	71.50	71.30	0.1	7,410	0.00%
2022/11/09	0	0.00	3	69.00	69.10	-3	7,106	-0.04%
2022/11/08	2	68.30	0	0.00	68.10	2	7,302	0.03%
2022/11/03	1	66.70	0	0.00	66.80	1	7,201	0.01%
2022/11/02	3	67.10	0	0.00	67.30	3	7,170	0.04%
2022/11/01	1	66.80	0	0.00	67.00	1	7,129	0.01%
2022/10/11	5	73.00	0	0.00	73.00	5	7,327	0.07%
2022/09/13	0	0.00	2	80.75	80.70	-2	6,946	-0.03%
2022/08/15	1	77.90	0	0.00	77.80	1	7,028	0.01%
2022/08/01	2	77.50	0	0.00	78.40	2	7,546	0.03%
2022/07/27	0	0.00	1	83.00	83.40	-1	7,196	-0.01%
2022/07/01	2	80.30	0	0.00	79.30	2	7,319	0.03%
2022/06/14	0	0.00	3	80.10	79.90	-3	7,954	-0.04%
2022/06/10	2	80.40	0	0.00	80.40	2	7,997	0.03%
2022/06/08	2	80.20	0	0.00	80.20	2	8,024	0.02%
2022/06/01	3	79.70	0	0.00	79.90	3	8,428	0.04%
2022/05/18	1	75.40	0	0.00	75.70	1	8,208	0.01%
2022/05/17	1	75.50	0	0.00	75.40	1	8,051	0.01%
2022/05/12	1	82.30	0	0.00	82.10	1	7,552	0.01%
2022/05/09	0	0.00	4	85.50	84.90	-4	7,633	-0.05%
2022/05/05	0	0.00	2	85.80	85.50	-2	7,688	-0.03%
2022/05/04	0	0.00	1	85.00	85.20	-1	7,699	-0.01%
2022/04/26	2	83.50	0	0.00	83.90	2	8,007	0.02%
2022/04/25	1	83.20	0	0.00	83.20	1	7,981	0.01%
2022/04/19	4	85.50	0	0.00	85.00	4	7,715	0.05%
2022/04/15	2	85.60	0	0.00	85.90	2	7,812	0.03%
2022/04/13	0	0.00	3	86.60	87.70	-3	7,858	-0.04%
2022/04/08	1	85.50	2	85.95	85.90	-1	7,892	-0.01%
2022/04/07	9	86.28	0	0.00	86.00	9	7,870	0.11%
2022/03/31	1	88.30	0	0.00	88.30	1	7,848	0.01%
2022/03/30	1	89.90	0	0.00	89.60	1	7,671	0.01%
2022/03/17	1	92.10	0	0.00	92.40	1	7,714	0.01%
2022/03/16	0	0.00	2	91.15	92.00	-2	7,634	-0.03%
2022/03/10	0	0.00	1	92.50	92.60	-1	7,640	-0.01%
2022/03/09	1	89.00	0	0.00	89.10	1	7,563	0.01%
2022/03/08	1	90.10	3	89.33	89.60	-2	7,500	-0.03%
2022/03/07	4	90.55	0	0.00	90.90	4	7,381	0.05%
2022/02/24	1	91.60	0	0.00	91.90	1	7,291	0.01%
2022/02/18	0	0.00	2	94.10	94.30	-2	7,274	-0.03%
2022/02/16	0	0.00	1	92.90	93.40	-1	7,718	-0.01%
2022/02/15	2	92.70	0	0.00	92.40	2	7,737	0.03%
2022/02/07	0	0.00	6	92.87	93.70	-6	7,801	-0.08%
2022/01/21	0	0.00	10	92.40	92.90	-10	7,617	-0.13%
2022/01/18	4	93.20	0	0.00	93.40	4	7,371	0.05%
2022/01/14	0	0.00	1	91.40	92.50	-1	7,282	-0.01%
2022/01/13	1	91.50	0	0.00	92.20	1	7,243	0.01%
2022/01/11	0	0.00	12	91.78	92.10	-12	7,183	-0.17%
2022/01/06	0	0.00	5	92.70	93.30	-5	7,039	-0.07%
2022/01/05	0	0.00	1	92.90	93.50	-1	6,993	-0.01%
2022/01/03	0	94.60	0	0.00	93.70	0	6,912	0.00%
2021/12/29	0	0.00	2	94.70	94.60	-2	6,822	-0.03%
2021/12/28	0	0.00	5	93.96	94.70	-5	6,688	-0.07%
2021/12/27	11	91.36	0	0.00	91.40	11	6,417	0.17%
2021/12/16	0	0.00	1	90.10	90.10	-1	6,493	-0.02%
2021/12/14	1	89.30	0	0.00	89.30	1	6,669	0.01%
2021/12/13	2	89.60	0	0.00	88.70	2	6,598	0.03%
2021/11/19	0	0.00	2	87.40	86.90	-2	6,152	-0.03%
2021/11/18	0	0.00	1	88.20	88.30	-1	6,090	-0.02%
2021/11/17	0	0.00	10	87.80	88.50	-10	6,087	-0.16%
2021/11/16	2	87.80	5	88.00	88.60	-3	6,057	-0.05%
2021/11/15	0	0.00	1	85.50	86.00	-1	5,885	-0.02%
2021/11/10	12	83.17	1	82.90	82.80	11	5,945	0.19%
2021/11/05	2	79.50	0	0.00	80.00	2	5,955	0.03%
2021/10/22	0	0.00	3	78.43	78.30	-3	6,850	-0.04%
2021/10/21	0	0.00	1	77.80	77.90	-1	7,033	-0.01%
2021/10/18	1	79.20	0	0.00	78.90	1	7,828	0.01%
2021/09/28	0	0.00	1	77.50	77.50	-1	8,704	-0.01%
2021/09/27	0	0.00	1	78.40	78.20	-1	8,780	-0.01%
2021/09/24	0	0.00	6	78.57	78.40	-6	8,891	-0.07%
2021/09/09	1	75.70	0	0.00	76.00	1	9,279	0.01%
2021/09/08	1	76.20	0	0.00	76.20	1	9,445	0.01%
2021/08/27	3	76.27	0	0.00	76.80	3	10,249	0.03%
2021/08/26	3	76.23	0	0.00	76.30	3	10,407	0.03%
2021/08/19	0	0.00	2	74.60	74.90	-2	11,356	-0.02%
2021/08/18	3	74.53	0	0.00	75.20	3	11,484	0.03%
2021/08/17	2	73.45	17	74.20	73.70	-15	11,478	-0.13%
2021/08/16	4	73.18	0	0.00	73.20	4	11,444	0.03%
2021/08/13	17	74.10	1	74.30	73.70	16	11,420	0.14%
2021/08/06	10	77.01	0	0.00	77.10	10	11,850	0.08%
2021/07/30	2	77.25	0	0.00	77.30	2	12,196	0.02%
2021/07/28	0	0.00	2	78.50	79.00	-2	12,184	-0.02%
2021/07/27	3	80.10	0	0.00	80.40	3	12,188	0.02%
2021/07/26	2	81.10	0	0.00	80.90	2	12,102	0.02%
2021/07/23	1	89.40	0	0.00	89.40	1	11,689	0.01%
2021/07/15	0	0.00	1	89.20	89.40	-1	11,377	-0.01%
2021/07/14	0	0.00	1	90.10	89.90	-1	11,334	-0.01%
2021/07/13	0	0.00	1	91.40	91.80	-1	11,261	-0.01%
2021/07/12	0	0.00	7	90.94	91.30	-7	11,292	-0.06%
2021/07/07	1	89.70	0	0.00	89.50	1	11,381	0.01%
2021/07/05	0	0.00	16	90.12	90.20	-16	11,361	-0.14%
2021/07/02	1	89.00	1	89.30	88.90	0	11,314	0.00%
2021/06/23	5	86.88	0	0.00	87.00	5	11,509	0.04%
2021/06/22	1	87.00	0	0.00	86.20	1	11,458	0.01%
2021/06/18	1	87.10	0	0.00	87.00	1	11,370	0.01%
2021/06/17	1	87.10	0	0.00	87.60	1	11,245	0.01%
2021/06/16	1	87.80	0	0.00	88.30	1	11,237	0.01%
2021/06/15	8	87.10	0	0.00	87.10	8	11,287	0.07%
2021/06/09	1	85.50	0	0.00	85.10	1	11,197	0.01%
2021/06/08	2	87.00	0	0.00	86.70	2	11,121	0.02%
2021/06/04	1	87.10	0	0.00	87.10	1	11,104	0.01%
2021/06/03	1	87.50	0	0.00	87.80	1	11,145	0.01%
2021/06/02	1	88.40	0	0.00	88.40	1	11,093	0.01%
2021/05/31	1	88.10	0	0.00	89.70	1	11,062	0.01%
2021/05/26	2	87.35	0	0.00	87.20	2	10,593	0.02%
2021/05/21	1	88.60	0	0.00	88.80	1	10,477	0.01%
2021/05/19	3	90.47	0	0.00	89.50	3	10,440	0.03%
2021/05/18	1	88.50	0	0.00	90.00	1	10,478	0.01%
2021/05/14	2	90.05	2	90.50	90.30	0	10,414	0.00%
2021/05/13	11	89.36	3	88.67	88.10	8	10,258	0.08%
2021/05/12	3	88.57	0	0.00	87.90	3	10,164	0.03%
2021/05/11	2	92.10	0	0.00	91.50	2	10,012	0.02%
2021/05/10	2	94.80	4	95.80	94.50	-2	9,947	-0.02%
2021/05/07	0	0.00	3	94.90	95.40	-3	10,007	-0.03%
2021/05/06	4	93.70	0	0.00	93.00	4	10,012	0.04%
2021/05/05	101	94.00	0	0.00	94.10	101	9,907	1.02%	大買/鉅額交易
2021/05/04	1	94.10	1	95.40	94.30	0	9,895	0.00%
2021/05/03	2	97.00	1	96.90	96.20	1	9,850	0.01%
2021/04/29	0	0.00	11	98.30	98.40	-11	9,793	-0.11%
2021/04/27	10	97.83	0	0.00	97.40	10	9,875	0.10%
2021/04/26	1	98.40	0	0.00	98.80	1	9,825	0.01%
2021/04/23	1	97.70	0	0.00	97.60	1	9,893	0.01%
2021/04/22	3	97.20	0	0.00	97.20	3	9,913	0.03%
2021/04/16	1	97.20	0	0.00	97.90	1	10,011	0.01%
2021/04/07	0	0.00	1	98.90	99.00	-1	10,058	-0.01%
2021/04/06	1	100.00	0	0.00	99.30	1	9,994	0.01%
2021/04/01	1	99.00	0	0.00	99.00	1	10,014	0.01%
2021/03/31	0	0.00	4	100.33	98.00	-4	9,944	-0.04%
2021/03/30	1	98.60	5	98.46	99.00	-4	9,625	-0.04%
2021/03/29	0	0.00	1	97.50	98.00	-1	9,494	-0.01%
2021/03/26	2	94.10	1	93.50	94.00	1	9,377	0.01%
2021/03/25	0	0.00	3	93.17	93.00	-3	9,391	-0.03%
2021/03/24	0	0.00	1	94.20	93.70	-1	9,444	-0.01%
2021/03/23	0	0.00	3	93.40	93.40	-3	9,436	-0.03%
2021/03/18	2	91.80	3	91.27	91.50	-1	9,412	-0.01%
2021/03/11	2	85.95	0	0.00	86.80	2	9,511	0.02%
2021/03/09	3	85.10	0	0.00	85.50	3	9,543	0.03%
2021/03/08	0	0.00	2	86.60	85.00	-2	9,506	-0.02%
2021/03/03	2	85.50	0	0.00	85.60	2	9,540	0.02%
2021/02/24	1	85.30	0	0.00	85.50	1	9,362	0.01%
2021/02/19	0	0.00	5	87.20	88.20	-5	9,357	-0.05%
2021/02/18	0	0.00	1	88.70	88.90	-1	9,557	-0.01%
2021/02/05	1	85.00	0	0.00	85.10	1	9,556	0.01%
2021/01/29	6	82.67	0	0.00	80.70	6	9,623	0.06%
2021/01/28	1	82.70	0	0.00	82.80	1	9,571	0.01%
2021/01/26	0	0.00	1	83.20	83.00	-1	9,472	-0.01%
2021/01/15	0	0.00	4	86.50	85.00	-4	9,070	-0.04%
2021/01/14	8	85.78	4	86.30	85.60	4	9,068	0.04%
2021/01/13	1	85.80	1	86.80	86.10	0	9,146	0.00%
2021/01/11	0	0.00	7	84.21	84.90	-7	8,902	-0.08%
2021/01/07	1	84.30	5	84.50	83.90	-4	8,812	-0.05%
2021/01/06	1	83.70	2	85.30	83.90	-1	8,743	-0.01%
2021/01/05	5	82.46	6	83.05	84.70	-1	8,604	-0.01%
2021/01/04	0	0.00	1	81.40	81.10	-1	8,528	-0.01%
2020/12/28	2	80.70	1	80.40	80.90	1	8,742	0.01%
2020/12/22	3	79.20	0	0.00	78.30	3	8,858	0.03%
2020/12/16	1	77.70	0	0.00	78.90	1	8,902	0.01%
2020/12/14	0	0.00	4	80.40	79.90	-4	8,805	-0.05%
2020/12/11	0	0.00	2	80.30	81.10	-2	8,842	-0.02%
2020/12/09	4	81.88	0	0.00	81.90	4	8,812	0.05%
2020/12/08	0	0.00	1	81.30	81.90	-1	8,816	-0.01%
2020/12/04	0	0.00	1	78.80	79.00	-1	8,731	-0.01%
2020/12/03	0	0.00	4	77.90	77.40	-4	8,758	-0.05%
2020/12/02	4	78.00	0	0.00	77.80	4	8,777	0.05%
2020/12/01	0	0.00	0.2	77.20	77.50	-0.2	8,916	0.00%
2020/11/25	0	0.00	1	77.40	77.50	-1	9,185	-0.01%
2020/11/20	0	0.00	1	76.10	76.50	-1	9,474	-0.01%
2020/11/17	2	75.20	0	0.00	75.60	2	9,711	0.02%
2020/11/16	3	75.87	1	73.50	76.10	2	9,609	0.02%
2020/11/11	0	0.00	1	71.60	71.60	-1	9,776	-0.01%
2020/11/10	1	72.50	11	72.30	72.10	-10	10,285	-0.10%
2020/11/09	12	73.98	0	0.00	74.00	12	10,186	0.12%
2020/10/27	1	71.60	0	0.00	72.30	1	11,422	0.01%
2020/10/23	0	0.00	5	71.80	71.70	-5	11,849	-0.04%
2020/10/21	2	73.00	0	0.00	71.20	2	12,064	0.02%
2020/10/19	2	73.10	0	0.00	73.20	2	12,131	0.02%
2020/10/12	1	73.20	0	0.00	73.30	1	12,524	0.01%
2020/10/08	0	0.00	2	74.40	74.90	-2	12,487	-0.02%
2020/09/30	0	0.00	2	75.20	75.60	-2	12,565	-0.02%
2020/09/29	0	0.00	3	74.90	74.50	-3	12,691	-0.02%
2020/09/28	9	73.78	0	0.00	74.20	9	12,869	0.07%
2020/09/24	3	73.20	0	0.00	73.00	3	12,957	0.02%
2020/09/23	1	75.30	0	0.00	75.40	1	12,923	0.01%
2020/09/21	0	0.00	1	76.70	76.30	-1	12,971	-0.01%
2020/09/18	0	0.00	10	78.40	78.10	-10	12,990	-0.08%
2020/09/16	5	78.90	0	0.00	78.80	5	12,932	0.04%
2020/09/15	8	77.99	0	0.00	78.30	8	12,879	0.06%
2020/09/10	2	75.65	4	75.65	75.90	-2	13,027	-0.02%
2020/09/02	1	78.30	0	0.00	77.80	1	12,886	0.01%
2020/08/28	2	76.60	0	0.00	77.20	2	12,954	0.02%
2020/08/26	1	78.90	2	79.45	79.10	-1	12,768	-0.01%
2020/08/25	4	78.90	0	0.00	78.90	4	12,698	0.03%
2020/08/24	1	77.60	0	0.00	77.60	1	12,887	0.01%
2020/08/20	0	0.00	1	80.70	78.90	-1	12,806	-0.01%
2020/08/19	3	82.87	8	83.60	81.50	-5	12,699	-0.04%
2020/08/18	8	82.40	15	82.43	82.20	-7	12,622	-0.06%
2020/08/17	3	84.13	0	0.00	84.30	3	12,514	0.02%
2020/08/14	0	0.00	12	79.99	81.00	-12	12,346	-0.10%
2020/08/12	0.1	74.40	0	0.00	74.20	0.1	12,023	0.00%
2020/08/07	1.1	76.46	0	0.00	76.00	1.1	12,208	0.01%
2020/08/06	0	0.00	10	77.27	76.20	-10	12,168	-0.08%
2020/08/05	3	76.53	0	0.00	77.40	3	12,172	0.02%
2020/08/04	7	74.81	0	0.00	75.30	7	12,104	0.06%
2020/08/03	1	75.00	0	0.00	73.60	1	12,008	0.01%
2020/07/31	17	82.49	0	0.00	81.80	17	11,533	0.15%
2020/07/24	1	80.00	0	0.00	79.90	1	11,074	0.01%
2020/07/23	2	82.20	0	0.00	82.00	2	11,013	0.02%
2020/07/20	1	78.80	2	79.25	79.00	-1	10,695	-0.01%
2020/07/13	0	0.00	1	77.70	77.80	-1	10,794	-0.01%
2020/07/08	0	0.00	1	76.40	76.70	-1	10,724	-0.01%
2020/07/06	0	0.00	6	74.40	75.40	-6	10,463	-0.06%
2020/07/02	7	72.80	0	0.00	72.60	7	10,430	0.07%
2020/07/01	0	0.00	52	71.60	71.60	-52	10,495	-0.50%
2020/06/24	0	0.00	1	70.80	70.90	-1	10,487	-0.01%
2020/06/22	1	69.80	0	0.00	70.00	1	10,517	0.01%
2020/06/19	1	70.90	3	70.67	69.60	-2	10,567	-0.02%
2020/06/18	0	0.00	4	68.50	68.80	-4	10,429	-0.04%
2020/06/16	1	67.70	0	0.00	68.00	1	10,612	0.01%
2020/06/12	2	67.70	0	0.00	67.80	2	10,815	0.02%
2020/06/11	0	0.00	1	69.60	69.70	-1	10,837	-0.01%
2020/06/10	0	0.00	0	69.80	69.80	0	10,951	0.00%
2020/05/20	0	0.00	4	68.20	68.30	-4	10,018	-0.04%
2020/05/18	0	0.00	5	67.00	66.50	-5	9,645	-0.05%
2020/05/15	0	0.00	10	65.55	65.20	-10	9,558	-0.10%
2020/05/11	10	66.10	0	0.00	65.90	10	9,301	0.11%
2020/04/30	1	64.50	0	0.00	64.90	1	9,065	0.01%
2020/04/29	0	0.00	3	63.90	63.20	-3	9,024	-0.03%
2020/04/21	3	61.90	0	0.00	62.20	3	9,248	0.03%
2020/04/15	0	0.00	1	63.30	63.40	-1	9,048	-0.01%
2020/04/09	1	61.80	0	0.00	61.80	1	9,205	0.01%
2020/04/07	0	0.00	1	62.70	62.80	-1	9,098	-0.01%
2020/04/06	1	62.30	0	0.00	62.80	1	8,983	0.01%
2020/03/24	0	0.00	1	57.20	57.30	-1	8,929	-0.01%
2020/03/18	1	55.20	0	0.00	55.00	1	8,620	0.01%
2020/03/05	0	0.00	1	62.20	62.30	-1	7,587	-0.01%
2020/03/02	0	0.00	4	61.25	61.60	-4	7,753	-0.05%
2020/01/31	0	0.00	1	62.30	62.00	-1	9,829	-0.01%
2020/01/10	0	0.00	2	64.00	64.00	-2	10,980	-0.02%
2020/01/09	0	0.00	1	62.90	63.10	-1	11,125	-0.01%
2019/12/27	0	0.00	1	64.60	64.60	-1	11,206	-0.01%
2019/12/26	0	0.00	1	64.30	64.20	-1	11,268	-0.01%
2019/12/20	2	64.50	0	0.00	64.00	2	11,325	0.02%
2019/12/19	1	64.20	0	0.00	64.20	1	11,254	0.01%
2019/12/18	0	0.00	2	62.40	62.90	-2	11,153	-0.02%
2019/12/16	0	0.00	1	62.00	62.30	-1	11,026	-0.01%
2019/12/13	0	0.00	1	62.30	62.20	-1	10,920	-0.01%
2019/12/12	3	61.90	0	0.00	62.00	3	10,841	0.03%
2019/12/05	1	61.80	0	0.00	61.20	1	10,704	0.01%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/21	0	0.00	9	62.59	62.60	-9	9,740	-0.09%
2019/11/20	0	0.00	3	63.70	63.50	-3	9,635	-0.03%
2019/11/19	0	0.00	3	63.63	63.50	-3	9,517	-0.03%
2019/11/18	5	63.08	0	0.00	63.20	5	9,345	0.05%
2019/11/15	0	0.00	2	63.30	62.80	-2	9,246	-0.02%
2019/11/14	12	62.50	51.2	62.99	63.10	-39.2	9,077	-0.43%
2019/11/06	0	0.00	1	61.80	62.00	-1	8,534	-0.01%
2019/11/05	1	62.60	1	62.50	62.40	0	8,452	0.00%
2019/11/04	0	0.00	101	61.00	61.20	-101	8,223	-1.23%	大賣/鉅額交易
2019/10/30	0	0.00	2	58.10	58.40	-2	8,009	-0.02%
2019/10/29	1	57.80	0	0.00	58.10	1	8,029	0.01%
2019/10/28	4	58.00	0	0.00	58.30	4	7,926	0.05%
2019/10/23	1	57.70	0	0.00	58.20	1	7,919	0.01%
2019/10/22	1	57.60	0	0.00	58.00	1	7,751	0.01%
2019/10/18	0	0.00	8	54.80	54.40	-8	7,236	-0.11%
2019/10/16	8	54.60	8	54.30	54.30	0	6,727	0.00%
2019/10/14	8	54.00	0	0.00	53.90	8	6,555	0.12%
2019/10/04	0	0.00	90	54.81	54.60	-90	6,331	-1.42%
2019/10/03	90	54.20	0	0.00	54.40	90	6,309	1.43%
2019/09/18	0	0.00	1	56.30	56.60	-1	5,935	-0.02%
2019/09/11	0	0.00	2	56.30	56.50	-2	6,250	-0.03%
2019/09/04	1	55.90	0	0.00	56.10	1	6,331	0.02%
2019/09/02	2	55.90	0	0.00	55.90	2	6,405	0.03%
2019/08/30	0	0.00	1	56.00	56.50	-1	6,425	-0.02%
2019/08/19	0	0.00	1	56.80	56.10	-1	6,557	-0.02%
2019/08/14	0	0.00	10	56.25	56.30	-10	6,465	-0.15%
2019/08/12	1	54.80	0	0.00	54.50	1	6,352	0.02%
2019/08/05	1	53.90	0	0.00	53.90	1	6,463	0.02%
2019/08/02	6	54.90	0.5	55.20	54.90	5.5	6,399	0.09%
2019/07/30	0	0.00	4	58.10	57.90	-4	6,215	-0.06%
2019/07/29	4	57.70	0	0.00	57.90	4	6,222	0.06%
2019/07/25	0	0.00	9	61.37	61.50	-9	6,011	-0.15%
2019/07/16	1	61.80	2	61.95	61.90	-1	5,960	-0.02%
2019/07/09	1	60.50	0	0.00	60.10	1	6,332	0.02%
2019/07/03	0.2	60.80	0	0.00	60.70	0.2	6,433	0.00%
2019/06/20	0.5	60.80	0	0.00	60.80	0.5	6,366	0.01%
2019/06/12	0	0.00	5	59.90	60.00	-5	6,319	-0.08%
2019/06/10	0	0.00	1	58.90	58.90	-1	6,221	-0.02%
2019/06/05	0	0.00	10	58.40	58.30	-10	6,204	-0.16%
2019/06/04	10	57.90	0	0.00	57.90	10	6,223	0.16%
2019/06/03	1	58.50	30	58.60	58.50	-29	6,265	-0.46%
2019/05/30	3	56.10	0	0.00	56.70	3	6,173	0.05%
2019/05/29	0	0.00	1	56.30	56.40	-1	6,221	-0.02%
2019/05/28	31	57.19	0	0.00	56.70	31	6,252	0.50%
2019/05/17	5	57.30	0	0.00	56.40	5	6,340	0.08%
2019/05/10	0	0.00	2	59.05	58.80	-2	6,296	-0.03%
2019/05/08	0	0.00	2	59.40	59.60	-2	6,350	-0.03%
2019/04/29	0	0.00	20	59.40	59.70	-20	6,334	-0.32%
2019/04/25	2	59.85	0	0.00	59.80	2	6,462	0.03%
2019/04/16	0	0.00	4	58.95	59.10	-4	6,800	-0.06%
2019/04/11	10	58.40	0	0.00	58.20	10	6,838	0.15%
2019/04/09	0	0.00	3	58.70	59.00	-3	6,859	-0.04%
2019/04/03	2	57.90	0	0.00	57.80	2	6,753	0.03%
2019/04/01	11	58.42	0	0.00	58.40	11	6,632	0.17%
2019/03/22	3	56.10	0	0.00	56.50	3	6,503	0.05%
2019/03/18	3	57.20	0	0.00	57.20	3	6,516	0.05%
2019/03/06	0	0.00	1	56.10	56.30	-1	6,802	-0.01%
2019/02/20	0	0.00	2	57.05	57.10	-2	6,542	-0.03%
2019/02/14	0	0.00	3	56.80	57.00	-3	6,515	-0.05%
2019/02/13	1	56.10	0	0.00	56.20	1	6,424	0.02%
2019/01/18	3	55.40	0	0.00	55.50	3	5,901	0.05%
2019/01/16	0	0.00	1	54.60	54.80	-1	5,768	-0.02%
2019/01/11	0	0.00	2	53.10	53.20	-2	5,527	-0.04%
2019/01/03	0	0.00	7	52.10	52.50	-7	5,573	-0.13%
2019/01/02	0	0.00	1	52.90	52.10	-1	5,607	-0.02%
2018/12/27	1	51.70	0	0.00	51.70	1	5,631	0.02%
2018/12/24	0	0.00	1	52.10	51.80	-1	5,725	-0.02%
2018/12/22	1	51.40	0	0.00	51.40	1	5,758	0.02%
2018/12/21	1	51.20	0	0.00	50.90	1	5,841	0.02%
2018/12/19	0	0.00	1	51.10	51.20	-1	5,708	-0.02%
2018/12/18	1	50.30	0	0.00	50.50	1	5,712	0.02%
2018/12/10	0	0.00	1	48.70	48.85	-1	6,147	-0.02%
2018/11/30	0	0.00	1	49.65	49.95	-1	6,504	-0.02%
2018/11/26	0	0.00	5	49.35	49.00	-5	6,581	-0.08%
2018/10/29	5	47.75	0	0.00	47.80	5	6,847	0.07%
2018/10/16	1	48.45	0	0.00	48.40	1	7,197	0.01%
2018/10/11	0	0.00	50	49.20	48.80	-50	7,139	-0.70%
2018/10/08	1	50.70	0	0.00	50.70	1	6,819	0.01%
2018/10/01	0	0.00	1	53.90	53.30	-1	6,828	-0.01%
2018/09/28	0	0.00	1	52.90	53.20	-1	6,875	-0.01%
2018/09/21	1	52.00	0	0.00	52.20	1	7,046	0.01%
2018/09/18	0	0.00	1	52.80	52.80	-1	7,093	-0.01%
2018/09/14	2	52.00	0	0.00	52.00	2	6,958	0.03%
2018/09/03	1	52.30	0	0.00	52.20	1	6,665	0.02%
2018/08/31	0	0.00	1	52.90	52.80	-1	6,729	-0.01%
2018/08/29	0	0.00	1	53.30	53.50	-1	6,816	-0.01%
2018/08/23	1	52.30	0	0.00	52.20	1	7,454	0.01%
2018/08/21	0	0.00	1	52.40	52.50	-1	7,544	-0.01%
2018/08/14	50	51.70	0	0.00	51.70	50	7,940	0.63%
2018/08/13	2	52.00	0	0.00	51.80	2	7,971	0.03%
2018/08/07	2	52.90	0	0.00	52.60	2	8,022	0.02%
2018/08/03	0	0.00	10	52.70	52.60	-10	8,250	-0.12%
2018/08/02	0	0.00	80	52.40	52.30	-80	8,256	-0.97%
2018/07/30	1	52.10	0	0.00	52.50	1	8,330	0.01%
2018/07/27	1	55.50	4	55.55	55.60	-3	8,218	-0.04%
2018/07/23	30	53.93	1	54.30	54.50	29	7,992	0.36%
2018/07/19	10	54.10	0	0.00	54.60	10	7,893	0.13%
2018/07/18	1	54.00	0	0.00	54.00	1	7,887	0.01%
2018/07/11	0	0.00	1	51.80	52.20	-1	8,239	-0.01%
2018/07/03	5	52.40	1	52.80	52.40	4	8,321	0.05%
2018/06/29	1	52.60	0	0.00	53.50	1	8,254	0.01%
2018/06/27	3	53.00	0	0.00	53.00	3	8,091	0.04%
2018/06/26	3	53.33	0	0.00	53.20	3	8,089	0.04%
2018/06/20	1	53.50	1	53.80	54.00	0	8,136	0.00%
2018/06/19	10	53.60	0	0.00	53.50	10	8,098	0.12%
2018/06/14	50	54.60	0	0.00	54.50	50	7,758	0.64%
2018/06/12	1	55.60	0	0.00	54.90	1	7,703	0.01%
2018/06/08	5	56.50	0	0.00	56.20	5	7,453	0.07%
2018/06/06	6	57.07	0	0.00	57.20	6	7,336	0.08%
2018/06/05	1	57.30	8	57.10	57.00	-7	7,238	-0.10%
2018/06/04	3	56.20	0	0.00	57.50	3	7,131	0.04%
2018/05/22	0	0.00	30	55.03	55.00	-30	6,283	-0.48%
2018/05/14	10	51.80	0	0.00	52.10	10	6,321	0.16%
2018/05/08	20	52.90	0	0.00	52.80	20	5,986	0.33%
2018/05/03	5	53.30	0	0.00	52.70	5	5,975	0.08%
2018/05/02	5	53.70	0	0.00	53.60	5	5,918	0.08%
2018/04/24	0	54.70	0	0.00	54.30	0	6,050	0.00%
2018/04/23	5	54.00	0	0.00	54.10	5	6,067	0.08%
2018/04/20	12	54.34	0	0.00	54.00	12	6,073	0.20%
2018/04/17	5	53.96	0	0.00	53.80	5	5,909	0.08%
2018/04/16	3	55.10	0	0.00	55.10	3	5,814	0.05%
2018/04/13	51	56.21	0	0.00	56.10	51	5,810	0.88%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/04/09	1	58.00	0	0.00	58.00	1	5,816	0.02%
2018/03/07	2	58.90	0	0.00	58.70	2	6,411	0.03%
2018/02/23	2	59.70	0	0.00	59.60	2	7,138	0.03%
2018/02/07	52	60.03	0	0.00	59.40	52	7,980	0.65%
2018/02/06	2	60.00	0	0.00	60.00	2	7,904	0.03%
2018/01/03	0	0.00	1	62.80	62.60	-1	7,163	-0.01%