偉詮電 (2436)-土銀-士林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	65.70	0	0.00	65.70	1	1,141	0.09%
2024/05/27	0	0.00	1	62.80	63.40	-1	983	-0.10%
2024/05/17	1	60.20	0	0.00	60.40	1	1,144	0.09%
2024/04/16	1	58.10	0	0.00	58.50	1	1,517	0.07%
2024/04/12	0	0.00	1	63.60	63.20	-1	1,569	-0.06%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/08	2	62.10	0	0.00	62.10	2	1,689	0.12%
2024/03/18	2	63.30	0	0.00	63.30	2	2,524	0.08%
2024/03/12	0	0.00	1	64.90	65.20	-1	2,699	-0.04%
2024/03/07	1	64.80	0	0.00	64.40	1	2,890	0.03%
2024/03/06	0	0.00	2	65.80	65.20	-2	2,937	-0.07%
2024/03/05	0	0.00	1	66.70	66.60	-1	3,005	-0.03%
2024/02/27	0	0.00	2	67.80	67.90	-2	3,598	-0.06%
2024/02/26	3	69.43	0	0.00	69.90	3	3,769	0.08%
2024/02/15	0	0.00	6	66.90	68.40	-6	4,568	-0.13%
2024/02/05	0	0.00	10	64.10	64.40	-10	4,543	-0.22%
2024/02/01	3	65.20	0	0.00	65.10	3	4,592	0.07%
2024/01/31	7	66.10	0	0.00	65.60	7	4,600	0.15%
2024/01/30	6	65.60	0	0.00	65.50	6	4,605	0.13%
2024/01/17	3	68.50	3	67.30	67.20	0	4,972	0.00%
2024/01/04	0	0.00	2	70.50	70.80	-2	5,238	-0.04%
2024/01/03	0	0.00	1	72.20	71.80	-1	5,276	-0.02%
2023/12/29	0.2	72.80	0	0.00	73.60	0.2	5,277	0.00%
2023/12/28	5	74.44	0	0.00	74.00	5	5,218	0.10%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/11	1	71.60	0	0.00	71.70	1	5,428	0.02%
2023/12/01	0	0.00	10	78.40	78.10	-10	6,899	-0.14%
2023/11/15	0	0.00	1	70.50	69.00	-1	9,323	-0.01%
2023/11/13	0	0.00	2	65.80	65.70	-2	9,197	-0.02%
2023/11/09	2	65.30	0	0.00	65.40	2	9,141	0.02%
2023/11/08	1	67.20	0	0.00	66.60	1	9,127	0.01%
2023/11/02	0	0.00	10	67.82	67.90	-10	9,101	-0.11%
2023/10/31	10	66.00	0	0.00	64.30	10	9,053	0.11%
2023/10/27	0	0.00	10	68.80	67.60	-10	9,029	-0.11%
2023/10/26	10	68.06	0	0.00	67.50	10	9,032	0.11%
2023/10/19	0	0.00	24	71.00	70.90	-24	8,926	-0.27%
2023/10/18	16	69.05	2	68.80	68.30	14	8,906	0.16%
2023/10/16	1	68.20	1	68.80	68.80	0	8,961	0.00%
2023/10/03	0	0.00	1	71.30	71.00	-1	9,788	-0.01%
2023/10/02	1	69.00	2	69.00	69.00	-1	9,922	-0.01%
2023/09/28	0	0.00	1	67.70	67.50	-1	10,034	-0.01%
2023/09/20	2	71.40	0	0.00	70.80	2	9,851	0.02%
2023/09/19	9	72.42	0	0.00	72.20	9	9,768	0.09%
2023/09/18	2	73.70	2	74.70	73.70	0	9,610	0.00%
2023/09/15	2	73.30	2	73.90	74.00	0	9,477	0.00%
2023/09/14	0	0.00	8	73.90	74.50	-8	9,366	-0.09%
2023/09/13	11	72.68	5	72.64	72.90	6	9,235	0.06%
2023/09/11	1	75.60	0	0.00	74.20	1	8,927	0.01%
2023/09/08	0	0.00	8	74.50	75.10	-8	8,819	-0.09%
2023/09/07	20	74.87	12	75.37	73.30	8	8,555	0.09%
2023/09/06	10	75.37	9	75.80	75.00	1	8,229	0.01%
2023/09/05	16	78.18	17	77.22	77.50	-1	7,950	-0.01%
2023/09/04	1	75.70	0	0.00	78.60	1	6,954	0.01%
2023/09/01	0	0.00	4	72.80	71.50	-4	6,310	-0.06%
2023/08/31	4	70.70	1	70.70	71.50	3	6,069	0.05%
2023/08/30	3	70.47	1	71.30	73.30	2	5,483	0.04%
2023/08/29	1	63.60	1	63.20	66.70	0	4,563	0.00%
2023/08/28	0	0.00	1	60.70	60.70	-1	4,187	-0.02%
2023/08/23	0	0.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/02	0	0.00	1	58.70	58.00	-1	3,881	-0.03%
2023/07/27	0	0.00	5	61.46	61.20	-5	3,716	-0.13%
2023/07/26	1	60.00	8	62.34	60.00	-7	3,657	-0.19%
2023/07/25	5	60.70	0	0.00	60.70	5	3,584	0.14%
2023/07/24	4	60.13	1	60.10	60.00	3	3,557	0.08%
2023/07/21	2	61.30	0	0.00	61.90	2	3,493	0.06%
2023/07/20	4	64.00	0	0.00	63.10	4	3,444	0.12%
2023/07/14	1	62.00	0	0.00	62.80	1	3,007	0.03%
2023/07/11	1	58.50	0	0.00	58.30	1	2,528	0.04%
2023/07/07	2	57.40	2	59.00	57.90	0	2,163	0.00%
2023/06/08	0	0.00	1	54.30	55.50	-1	1,823	-0.05%
2023/04/17	1	52.80	0	0.00	53.40	1	2,704	0.04%
2023/04/14	1	52.80	1	53.10	52.90	0	2,691	0.00%
2023/03/17	0	0.00	4	50.20	50.20	-4	1,968	-0.20%
2023/03/13	0	0.00	2	48.65	49.60	-2	2,048	-0.10%
2023/03/10	1	51.40	0	0.00	49.95	1	2,116	0.05%
2023/03/08	1	51.50	0	0.00	51.40	1	2,075	0.05%
2023/02/09	0	0.00	2	48.85	48.50	-2	2,246	-0.09%
2023/02/01	0	0.00	4	48.20	48.30	-4	2,614	-0.15%
2023/01/13	0	0.00	2	46.05	46.35	-2	2,578	-0.08%
2023/01/12	10	46.35	0	0.00	45.80	10	2,556	0.39%
2022/11/24	1	46.20	0	0.00	46.80	1	2,609	0.04%
2022/11/18	1	46.50	0	0.00	45.30	1	2,732	0.04%
2022/11/11	0	0.00	2	44.95	44.50	-2	2,649	-0.08%
2022/11/03	2	44.33	0	0.00	43.85	2	2,498	0.08%
2022/10/31	0	0.00	1	42.20	42.60	-1	2,367	-0.04%
2022/10/28	5	43.32	4	42.50	42.80	1	2,269	0.04%
2022/09/26	0	0.00	1	40.30	40.30	-1	2,115	-0.05%
2022/06/20	1	56.50	0	0.00	56.10	1	3,119	0.03%
2022/05/24	0	0.00	0.8	66.70	66.30	-0.8	3,816	-0.02%
2022/05/23	0	0.00	3	69.50	67.90	-3	3,822	-0.08%
2022/05/20	0	0.00	2	68.80	68.80	-2	3,913	-0.05%
2022/05/18	4	68.70	1	69.10	69.40	3	4,263	0.07%
2022/05/06	3	66.20	3	66.80	66.50	0	5,414	0.00%
2022/03/08	0	0.00	0.3	85.60	85.00	-0.3	9,589	0.00%
2022/02/22	0	0.00	5	90.00	89.60	-5	11,952	-0.04%
2022/02/21	0	0.00	4	94.18	93.00	-4	12,207	-0.03%
2022/02/18	1	93.50	1	93.80	95.40	0	12,829	0.00%
2022/02/17	10	97.13	1	95.20	93.00	9	13,341	0.07%
2022/02/14	0	0.00	1	90.40	90.30	-1	16,674	-0.01%
2022/02/11	1	93.20	0	0.00	93.10	1	16,750	0.01%
2022/02/10	1	92.30	0	0.00	92.60	1	16,916	0.01%
2022/01/24	0	0.00	10	83.10	84.00	-10	17,967	-0.06%
2022/01/21	5	87.20	5	83.90	83.90	0	18,058	0.00%
2022/01/19	5	87.00	0	0.00	86.60	5	18,316	0.03%
2022/01/17	5	86.24	0	0.00	87.30	5	18,746	0.03%
2022/01/14	0	0.00	1	84.30	84.40	-1	19,141	-0.01%
2021/12/23	0	0.00	10	96.60	96.00	-10	23,656	-0.04%
2021/12/22	12	99.66	2	101.50	97.60	10	24,269	0.04%
2021/12/21	0	0.00	15	98.13	99.00	-15	24,683	-0.06%
2021/12/17	0	0.00	5	97.00	96.60	-5	25,525	-0.02%
2021/12/16	1	96.30	2	95.70	96.30	-1	25,423	0.00%
2021/12/14	1	88.70	0	0.00	88.50	1	25,064	0.00%
2021/12/13	2	90.40	2	90.90	90.10	0	25,202	0.00%
2021/12/08	1	95.10	12	94.50	94.70	-11	25,205	-0.04%
2021/12/07	22	96.47	2	96.20	95.00	20	25,414	0.08%
2021/12/06	10	100.50	0	0.00	99.30	10	25,366	0.04%
2021/12/03	1	99.90	0	0.00	99.00	1	25,346	0.00%
2021/12/02	2	97.50	0	0.00	96.00	2	25,448	0.01%
2021/11/30	0	0.00	1	97.30	92.80	-1	26,270	0.00%
2021/11/29	4	91.80	3	93.20	92.20	1	26,552	0.00%
2021/11/23	2	98.90	2	100.50	98.90	0	25,964	0.00%
2021/11/19	2.2	105.11	2	105.75	106.50	0.2	25,464	0.00%
2021/11/18	1.1	104.00	1	105.00	104.00	0.1	25,166	0.00%
2021/11/17	3	110.00	1	107.50	108.50	2	24,873	0.01%
2021/11/16	6	104.25	7	105.57	110.00	-1	24,203	0.00%
2021/11/15	4	106.25	1	107.50	108.00	3	23,487	0.01%
2021/11/12	1	99.00	4	102.50	102.50	-3	22,181	-0.01%
2021/11/11	0	0.00	7	88.06	93.40	-7	21,178	-0.03%
2021/11/10	0	0.00	3	84.50	85.00	-3	19,506	-0.02%
2021/11/09	0	0.00	8	84.84	84.50	-8	19,431	-0.04%
2021/11/08	1	82.50	5	82.68	82.50	-4	19,253	-0.02%
2021/11/04	1	81.20	1	81.80	80.50	0	19,178	0.00%
2021/11/03	4	80.68	0	0.00	80.90	4	19,157	0.02%
2021/11/02	5	86.22	5	83.66	80.10	0	19,153	0.00%
2021/11/01	11	84.89	10	85.02	89.00	1	18,596	0.01%
2021/10/29	4	81.70	0	0.00	81.10	4	18,170	0.02%
2021/10/26	2	78.60	0	0.00	78.20	2	17,928	0.01%
2021/10/22	4	82.80	0	0.00	84.20	4	17,909	0.02%
2021/10/21	1	78.90	3	81.50	82.50	-2	17,779	-0.01%
2021/10/20	2	78.60	2	79.40	79.90	0	17,541	0.00%
2021/10/15	0	0.00	1	73.20	73.40	-1	18,097	-0.01%
2021/10/13	0	0.00	1	73.10	72.50	-1	18,117	-0.01%
2021/10/08	2	80.00	2	79.30	80.30	0	18,088	0.00%
2021/10/06	2	80.30	0	0.00	77.70	2	18,625	0.01%
2021/10/05	3	76.07	3	78.93	81.40	0	19,044	0.00%
2021/10/04	9	80.48	7	80.67	77.90	2	18,855	0.01%
2021/10/01	3	81.90	1	81.60	83.70	2	18,721	0.01%
2021/09/30	6	88.83	3	90.43	85.90	3	18,543	0.02%
2021/09/29	5	88.16	3	88.97	90.50	2	17,435	0.01%
2021/09/28	2	88.30	2	86.70	89.80	0	17,263	0.00%
2021/09/27	2	86.85	8	88.49	86.70	-6	17,372	-0.03%
2021/09/24	4	86.20	6	84.90	86.00	-2	16,747	-0.01%
2021/09/22	0	0.00	2	78.35	79.20	-2	16,431	-0.01%
2021/09/16	1	79.50	31	79.52	79.90	-30	16,462	-0.18%
2021/09/13	2	80.25	1	81.60	79.20	1	16,583	0.01%
2021/09/10	15	77.60	2	80.75	82.30	13	16,488	0.08%
2021/09/09	15	76.27	0	0.00	78.80	15	16,198	0.09%
2021/09/08	1	74.90	0	0.00	75.40	1	16,062	0.01%
2021/09/07	4	77.60	2	82.10	76.80	2	15,970	0.01%
2021/09/06	7	86.84	4	85.70	85.30	3	15,660	0.02%
2021/09/03	11	85.33	11	85.29	86.30	0	14,906	0.00%
2021/09/02	2	79.60	2	80.50	80.90	0	13,965	0.00%
2021/09/01	0	0.00	2	76.75	76.80	-2	13,801	-0.01%
2021/08/31	0	0.00	1	72.40	72.30	-1	13,761	-0.01%
2021/08/30	0	0.00	1	75.50	73.00	-1	14,222	-0.01%
2021/08/27	2	75.10	0	0.00	75.10	2	14,787	0.01%
2021/08/26	0	0.00	2	75.55	74.90	-2	14,874	-0.01%
2021/08/25	0	0.00	2	74.70	74.10	-2	15,033	-0.01%
2021/08/23	2	73.35	0	0.00	74.00	2	15,767	0.01%
2021/08/20	0	0.00	1	70.40	70.10	-1	16,231	-0.01%
2021/08/18	1	67.10	1	69.50	71.20	0	16,518	0.00%
2021/08/17	2	69.25	1	67.10	66.80	1	17,000	0.01%
2021/08/13	1	71.30	0	0.00	70.70	1	17,520	0.01%
2021/08/12	1	73.60	0	0.00	74.80	1	17,616	0.01%
2021/08/11	0	0.00	5	73.14	71.70	-5	17,905	-0.03%
2021/08/09	1	77.30	0	0.00	77.10	1	18,354	0.01%
2021/08/06	2	81.00	2	81.80	80.20	0	18,642	0.00%
2021/08/04	1	80.10	1	80.90	79.40	0	20,152	0.00%
2021/07/30	2	79.00	2	79.90	77.60	0	20,805	0.00%
2021/07/28	3	78.50	1	79.10	78.20	2	21,224	0.01%
2021/07/23	0	0.00	26	88.90	84.10	-26	21,540	-0.12%
2021/07/22	5	86.80	0	0.00	91.00	5	21,510	0.02%
2021/07/21	6	84.30	0	0.00	83.20	6	21,221	0.03%
2021/07/19	15	84.77	0	0.00	85.30	15	21,935	0.07%
2021/07/16	0	0.00	3	85.20	83.50	-3	22,258	-0.01%
2021/07/15	1	81.80	0	0.00	83.70	1	22,625	0.00%
2021/07/14	1	81.20	1	83.00	81.90	0	23,126	0.00%
2021/07/13	9	86.68	1	84.50	84.50	8	23,408	0.03%
2021/07/09	1	83.70	0	0.00	84.10	1	23,282	0.00%
2021/07/02	1	77.70	2	77.85	81.40	-1	23,587	0.00%
2021/07/01	20	74.96	41	75.79	77.00	-21	23,334	-0.09%
2021/06/30	11	72.73	34	73.41	74.00	-23	23,598	-0.10%
2021/06/29	30	73.87	12	76.21	73.20	18	23,772	0.08%
2021/06/28	3	74.33	21	74.21	74.50	-18	24,086	-0.07%
2021/06/25	12	73.29	10	74.10	72.60	2	24,213	0.01%
2021/06/24	10	72.70	0	0.00	73.00	10	24,200	0.04%
2021/06/23	2	73.10	6	72.88	74.30	-4	24,611	-0.02%
2021/06/22	2	68.85	0	0.00	68.50	2	24,500	0.01%
2021/06/21	5	70.10	0	0.00	70.00	5	24,451	0.02%
2021/06/18	5	72.40	3	73.60	72.40	2	24,673	0.01%
2021/06/16	15	73.93	0	0.00	72.30	15	24,764	0.06%
2021/06/15	1	73.20	0	0.00	74.10	1	25,315	0.00%
2021/06/11	1	73.70	3	73.47	72.10	-2	25,706	-0.01%
2021/06/10	5	72.32	0	0.00	71.90	5	25,626	0.02%
2021/06/09	0	0.00	2	71.25	72.50	-2	25,494	-0.01%
2021/06/07	3	77.17	2	76.80	74.90	1	25,031	0.00%
2021/06/04	3	74.83	2	76.40	76.00	1	24,476	0.00%
2021/06/03	0	0.00	3	72.50	72.90	-3	23,850	-0.01%
2021/06/02	1	71.80	4	72.05	72.00	-3	23,682	-0.01%
2021/06/01	2	74.10	0	0.00	73.20	2	23,441	0.01%
2021/05/31	9	71.80	3	73.00	71.70	6	23,089	0.03%
2021/05/28	2	67.80	4	67.58	69.20	-2	22,597	-0.01%
2021/05/27	1	63.00	0	0.00	63.10	1	22,127	0.00%
2021/05/25	1	64.80	2	65.50	64.30	-1	21,819	0.00%
2021/05/21	4	59.05	0	0.00	59.50	4	21,098	0.02%
2021/05/19	3	57.50	0	0.00	58.30	3	20,866	0.01%
2021/05/11	1	63.50	0	0.00	61.50	1	18,179	0.01%
2021/05/10	1	66.50	0	0.00	66.10	1	17,957	0.01%
2021/05/07	1	70.20	0	0.00	71.70	1	17,679	0.01%
2021/05/05	2	74.85	0	0.00	73.90	2	17,078	0.01%
2021/04/29	0	0.00	1	87.20	82.30	-1	16,587	-0.01%
2021/04/28	1	86.50	0	0.00	86.30	1	16,669	0.01%
2021/04/26	1	87.00	1	88.10	88.40	0	16,739	0.00%
2021/04/23	1	82.40	2	81.45	83.80	-1	17,227	-0.01%
2021/04/22	0	0.00	1	78.30	76.20	-1	17,848	-0.01%
2021/04/21	3	83.67	3	83.10	82.40	0	17,572	0.00%
2021/04/19	3	76.10	3	76.50	77.00	0	16,646	0.00%
2021/04/16	0	0.00	1	75.70	76.70	-1	16,167	-0.01%
2021/04/14	3	66.63	3	66.73	68.20	0	15,145	0.00%
2021/04/12	1	62.90	0	0.00	62.70	1	14,028	0.01%
2021/04/07	1	64.30	2	63.30	64.70	-1	14,381	-0.01%
2021/04/06	2	60.80	0	0.00	61.80	2	14,284	0.01%
2021/03/31	0	0.00	6	56.05	55.10	-6	13,870	-0.04%
2021/03/26	1	52.30	0	0.00	52.30	1	13,914	0.01%
2021/03/24	0	0.00	1	50.50	50.90	-1	14,839	-0.01%
2021/03/23	1	52.40	0	0.00	51.00	1	14,826	0.01%
2021/03/18	11	52.83	4	52.90	52.30	7	15,923	0.04%
2021/03/11	0	0.00	1	45.35	46.05	-1	16,700	-0.01%
2021/02/23	0	0.00	3	47.85	47.75	-3	17,378	-0.02%
2021/02/22	0	0.00	2	48.15	48.00	-2	17,333	-0.01%
2021/02/19	5	46.00	0	0.00	46.65	5	17,273	0.03%
2021/02/02	0	0.00	2	43.85	43.85	-2	17,165	-0.01%
2021/01/21	10	46.19	10	44.28	44.45	0	16,435	0.00%
2021/01/18	14	54.19	14	54.09	55.00	0	15,188	0.00%
2021/01/15	2	52.60	5	52.30	54.10	-3	14,131	-0.02%
2021/01/14	3	49.90	0	0.00	49.20	3	13,079	0.02%
2021/01/13	1	48.80	0	0.00	48.75	1	12,864	0.01%
2021/01/08	0	0.00	1	49.00	49.10	-1	12,627	-0.01%
2021/01/07	0	0.00	5	48.65	48.80	-5	12,813	-0.04%
2021/01/05	10	47.28	5	47.55	47.35	5	12,592	0.04%
2020/12/31	0	0.00	1	51.00	49.65	-1	12,232	-0.01%
2020/12/29	0	0.00	1	49.50	49.15	-1	11,189	-0.01%
2020/12/28	0	0.00	3	48.25	48.30	-3	10,722	-0.03%
2020/12/25	4	47.59	5	48.49	47.80	-1	10,433	-0.01%
2020/12/24	0	0.00	3	48.85	47.50	-3	10,220	-0.03%
2020/12/23	4	47.44	2	47.68	47.85	2	9,907	0.02%
2020/12/22	3	46.98	1	48.20	45.95	2	9,684	0.02%
2020/12/21	4	49.15	0	0.00	48.05	4	9,233	0.04%
2020/12/18	1	51.20	3	50.93	51.30	-2	8,837	-0.02%
2020/12/17	0	0.00	2.6	49.80	49.80	-2.6	7,635	-0.03%
2020/12/15	0	0.00	3	43.77	41.20	-3	7,435	-0.04%
2020/12/14	3	45.83	0	0.00	44.85	3	6,960	0.04%
2020/12/11	0	0.00	4	44.80	45.65	-4	5,975	-0.07%
2020/12/10	5	40.89	2	39.88	41.50	3	5,008	0.06%
2020/12/08	2	36.88	0	0.00	36.45	2	4,100	0.05%
2020/12/07	1	36.05	0	0.00	36.60	1	4,030	0.02%
2020/12/04	2	36.15	4	36.09	37.10	-2	3,855	-0.05%
2020/12/03	1	35.65	0	0.00	36.70	1	3,772	0.03%
2020/11/30	0	0.00	3	33.50	33.20	-3	3,660	-0.08%
2020/11/27	3	33.00	0	0.00	33.10	3	3,666	0.08%
2020/11/18	1	32.90	0	0.00	32.80	1	3,348	0.03%
2020/10/16	1	32.30	0	0.00	32.05	1	3,447	0.03%
2020/10/14	1	32.50	5	31.30	34.00	-4	3,042	-0.13%
2020/10/13	0	0.00	9	30.94	31.15	-9	2,893	-0.31%
2020/10/12	0	0.00	1	30.90	30.90	-1	2,877	-0.03%
2020/10/07	2	30.30	0	0.00	30.75	2	3,062	0.07%
2020/10/06	0	0.00	20	30.35	30.20	-20	3,140	-0.64%
2020/10/05	2	29.90	0	0.00	29.90	2	3,411	0.06%
2020/09/28	25	30.04	0	0.00	30.05	25	3,993	0.63%
2020/09/25	6	30.40	0	0.00	29.15	6	4,050	0.15%
2020/09/21	0	0.00	30	31.60	31.10	-30	4,119	-0.73%
2020/09/18	30	31.35	0	0.00	31.35	30	4,157	0.72%
2020/09/10	0	0.00	2	30.45	30.20	-2	4,249	-0.05%
2020/09/07	0	0.00	7	32.44	30.20	-7	4,192	-0.17%
2020/09/01	0	0.00	16	29.90	30.00	-16	3,806	-0.42%
2020/08/25	16	29.60	0	0.00	29.60	16	3,964	0.40%
2020/08/06	3	30.05	3	29.95	30.00	0	3,821	0.00%
2020/08/05	5	31.45	0	0.00	31.95	5	3,676	0.14%
2020/07/28	1	28.10	5	29.25	28.05	-4	3,565	-0.11%
2020/07/24	5	30.60	0	0.00	29.85	5	3,558	0.14%
2020/07/23	1	30.50	0.4	30.70	30.85	0.6	3,518	0.02%
2020/07/17	2	28.60	3	28.45	28.95	-1	3,698	-0.03%
2020/07/15	0	0.00	1	30.25	30.15	-1	3,675	-0.03%
2020/07/14	1	32.30	0	0.00	31.50	1	3,644	0.03%
2020/07/13	0	0.00	4	30.45	31.00	-4	3,544	-0.11%
2020/07/09	1	32.20	0	0.00	32.80	1	3,225	0.03%
2020/07/07	0	0.00	1	28.20	28.30	-1	2,771	-0.04%
2020/06/24	0	0.00	3	28.90	28.50	-3	2,547	-0.12%
2020/06/23	1	28.10	0	0.00	28.15	1	2,437	0.04%
2020/06/22	0	0.00	1	27.95	27.95	-1	2,405	-0.04%
2020/06/19	3	27.67	0	0.00	27.45	3	2,420	0.12%
2020/06/18	4	28.10	0	0.00	28.10	4	2,391	0.17%
2020/05/27	0	0.00	6	26.74	26.95	-6	2,441	-0.25%
2020/05/18	1	25.05	0	0.00	25.05	1	2,228	0.04%
2020/05/05	0	0.00	4	26.65	26.65	-4	2,072	-0.19%
2020/04/28	0	0.00	3	26.25	26.30	-3	1,964	-0.15%
2020/04/24	9	26.60	20	26.00	26.50	-11	1,848	-0.60%
2020/04/23	0	0.00	2	25.20	25.40	-2	1,696	-0.12%
2020/04/20	2	25.45	0	0.00	25.05	2	1,581	0.13%
2020/04/09	0	0.00	2	23.60	23.60	-2	1,307	-0.15%
2020/04/07	0	0.00	4	24.08	23.70	-4	1,253	-0.32%
2020/04/06	2	23.90	4	23.23	23.95	-2	1,182	-0.17%
2020/03/31	1	21.80	0	0.00	21.45	1	1,084	0.09%
2020/03/16	10	22.10	0	0.00	21.25	10	1,049	0.95%
2020/03/10	1	24.35	0	0.00	24.00	1	925	0.11%
2020/03/09	4	26.10	0	0.00	25.60	4	866	0.46%
2020/03/06	0	0.00	10	23.15	24.85	-10	701	-1.43%
2020/03/03	0	0.00	2	22.28	22.40	-2	641	-0.31%
2020/03/02	2	21.73	0	0.00	21.65	2	633	0.32%
2020/02/21	10	23.05	0	0.00	23.05	10	625	1.60%
2019/11/28	0.4	26.35	0	0.00	26.50	0.4	923	0.04%
2019/11/05	10	27.35	0	0.00	27.40	10	1,321	0.76%
2019/08/30	0	0.00	9	28.04	27.30	-9	1,123	-0.80%
2019/08/29	0	0.00	6	27.85	27.75	-6	1,113	-0.54%
2019/08/26	10	26.80	0	0.00	26.95	10	925	1.08%
2019/08/19	9	27.47	0	0.00	27.55	9	814	1.11%
2019/04/23	2	27.20	0	0.00	27.80	2	812	0.25%
2019/04/22	0	0.00	1	26.45	26.80	-1	725	-0.14%
2019/02/18	0	0.00	5	25.55	24.95	-5	666	-0.75%
2019/02/15	5	25.25	1	24.65	25.25	4	636	0.63%
2019/01/28	0.4	24.05	0	0.00	24.10	0.4	600	0.07%
2018/09/28	0	0.00	1	30.00	30.00	-1	1,278	-0.08%
2018/09/06	2	28.18	0	0.00	28.15	2	1,388	0.14%
2018/09/05	2	28.85	4	29.38	29.70	-2	1,405	-0.14%
2018/09/04	2	28.93	0	0.00	28.85	2	1,423	0.14%
2018/08/30	0	0.00	0.9	28.30	28.45	-0.9	1,365	-0.07%
2018/08/21	0	0.00	2	28.05	28.00	-2	1,348	-0.15%
2018/08/10	2	27.73	0	0.00	27.70	2	1,261	0.16%
2018/06/04	0	0.00	1	27.60	27.80	-1	871	-0.11%
2018/05/31	1	26.80	0	0.00	26.80	1	841	0.12%
2018/04/20	0	0.00	3	26.90	26.95	-3	1,178	-0.25%
2018/04/19	0	0.00	3	27.20	27.00	-3	1,217	-0.25%
2018/01/25	1	30.05	1	30.60	30.05	0	2,919	0.00%