華固 (2548)-土銀-士林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
2,939張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	186.00	185.50	-0.1	4,664	0.00%
2024/06/11	0	0.00	0.1	173.00	172.50	-0.1	4,508	0.00%
2024/06/06	2	160.00	0	0.00	167.00	2	4,306	0.05%
2024/05/31	0	0.00	10	160.50	158.00	-10	4,073	-0.25%
2024/05/29	1	164.00	1	165.00	160.00	0	3,906	0.00%
2024/05/24	2	151.00	0	0.00	157.00	2	3,838	0.05%
2024/05/23	4	153.50	0	0.00	154.00	4	3,788	0.11%
2024/05/21	2	163.00	0	0.00	161.50	2	3,614	0.06%
2024/05/17	2	163.00	0	0.00	166.50	2	3,413	0.06%
2024/05/15	3	153.50	0	0.00	153.00	3	3,240	0.09%
2024/05/14	0.1	155.50	0	0.00	155.00	0.1	3,211	0.00%
2024/05/10	0	0.00	1	154.00	154.00	-1	3,040	-0.03%
2024/05/09	1.1	153.38	1	155.00	150.00	0.1	2,944	0.00%
2024/05/08	0.1	154.00	0	0.00	154.00	0.1	2,871	0.00%
2024/04/24	0	0.00	3	164.50	160.00	-3	2,000	-0.15%
2024/04/23	3	158.50	0	0.00	161.00	3	1,912	0.16%
2024/04/10	0	0.00	1	135.00	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	2	132.75	133.50	-2	1,074	-0.19%
2024/04/08	0	0.00	1.2	130.33	130.50	-1.2	1,046	-0.11%
2024/04/03	1	126.00	0	0.00	126.00	1	1,017	0.10%
2024/03/29	0	0.00	1	125.00	124.00	-1	967	-0.10%
2024/03/26	1	118.50	0	0.00	120.00	1	858	0.12%
2024/03/21	0	0.00	2	118.50	118.50	-2	743	-0.27%
2024/03/20	2	107.75	0	0.00	108.00	2	646	0.31%
2024/03/18	0	0.00	3	108.00	107.50	-3	635	-0.47%
2024/03/13	0	0.00	4	105.88	106.00	-4	538	-0.74%
2024/03/11	1	101.50	0	0.00	101.00	1	500	0.20%
2024/03/01	2	99.10	3	99.70	99.30	-1	415	-0.24%
2024/02/29	2	98.85	81	98.82	98.80	-79	396	-19.94%
2024/01/17	1	95.00	0	0.00	95.00	1	342	0.29%
2024/01/11	1	95.20	0	0.00	95.50	1	335	0.30%
2024/01/10	1	95.40	0	0.00	95.90	1	333	0.30%
2024/01/05	0	0.00	13	96.60	96.60	-13	333	-3.89%
2024/01/04	0	0.00	13	96.60	96.60	-13	334	-3.89%
2024/01/02	0	0.00	48	96.60	96.50	-48	336	-14.26%
2023/12/18	0.2	96.60	0	0.00	96.20	0.2	336	0.06%
2023/12/14	0	0.00	5	96.60	96.80	-5	326	-1.53%
2023/12/13	0	0.00	10	96.86	96.70	-10	325	-3.08%
2023/12/12	0	0.00	10	97.00	97.00	-10	322	-3.10%
2023/11/28	0	0.00	0.4	94.30	94.60	-0.4	298	-0.15%
2023/11/22	0	0.00	2	94.60	94.80	-2	307	-0.65%
2023/10/18	0.4	91.10	0	0.00	91.60	0.4	428	0.10%
2023/10/17	0	0.00	3	91.80	91.50	-3	427	-0.70%
2023/09/19	0	0.00	1	90.20	90.30	-1	488	-0.20%
2023/08/31	3	89.60	0	0.00	89.50	3	569	0.53%
2023/07/21	0	0.00	2	90.20	90.20	-2	918	-0.22%
2023/07/19	0	0.00	3	90.30	90.30	-3	936	-0.32%
2023/07/17	0	0.00	2	90.30	90.50	-2	936	-0.21%
2023/07/06	1	89.90	0	0.00	90.10	1	951	0.11%
2023/06/19	1	91.10	0	0.00	91.10	1	935	0.11%
2023/06/01	1	90.50	6	90.30	90.50	-5	930	-0.54%
2023/05/25	1	90.30	0	0.00	91.20	1	865	0.12%
2023/05/24	8	96.88	0	0.00	97.50	8	754	1.06%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/04/19	0	0.00	1	93.70	93.70	-1	472	-0.21%
2023/03/22	0	0.00	3	92.33	92.10	-3	391	-0.77%
2023/03/16	1	89.90	0	0.00	89.90	1	348	0.29%
2023/03/13	24	89.67	0	0.00	90.50	24	333	7.20%
2023/03/03	20	90.90	0	0.00	91.50	20	299	6.68%
2023/02/03	20	88.60	0	0.00	89.10	20	323	6.17%
2022/12/15	1	87.50	0	0.00	87.70	1	382	0.26%
2022/12/08	1	88.00	0	0.00	87.90	1	384	0.26%
2022/12/05	1	88.80	0	0.00	88.70	1	384	0.26%
2022/11/10	20	85.55	0	0.00	85.50	20	392	5.10%
2022/11/09	5	86.20	0	0.00	86.20	5	394	1.27%
2022/11/02	14	85.20	0	0.00	85.50	14	404	3.46%
2022/11/01	1	85.50	0	0.00	85.50	1	401	0.25%
2022/10/26	26	85.28	0	0.00	85.40	26	406	6.39%
2022/10/13	1	86.40	0	0.00	86.10	1	377	0.26%
2022/10/11	15	87.70	0	0.00	87.70	15	372	4.02%
2022/09/28	21	89.40	0	0.00	89.30	21	400	5.25%
2022/09/26	10	89.60	0	0.00	89.40	10	401	2.49%
2022/09/07	0	0.00	2	92.10	92.40	-2	551	-0.36%
2022/08/19	0	0.00	103	93.11	93.50	-103	590	-17.45%	大賣/鉅額交易
2022/08/15	0	0.00	6	91.53	91.50	-6	568	-1.05%
2022/07/28	1	89.00	0	0.00	89.00	1	619	0.16%
2022/07/13	0	0.00	3	85.80	85.50	-3	637	-0.47%
2022/06/24	1	86.50	0	0.00	88.20	1	623	0.16%
2022/06/22	2	86.40	0	0.00	86.20	2	603	0.33%
2022/06/21	4	92.73	0	0.00	93.60	4	570	0.70%
2022/06/17	0	0.00	3	93.00	93.00	-3	525	-0.57%
2022/06/13	3	93.80	0	0.00	93.80	3	575	0.52%
2022/05/16	3	90.80	0	0.00	91.50	3	554	0.54%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/03/22	20	90.00	0	0.00	89.90	20	441	4.53%
2022/03/18	23	89.94	0	0.00	89.70	23	431	5.33%
2022/03/07	10	90.30	0	0.00	90.70	10	322	3.10%
2022/02/14	10	90.20	0	0.00	90.30	10	333	3.00%
2022/02/11	0.5	91.30	1	90.80	90.60	-0.5	344	-0.14%
2022/01/26	1	90.90	0	0.00	91.00	1	323	0.31%
2022/01/14	10	90.30	0	0.00	90.40	10	339	2.95%
2022/01/11	10	90.55	0	0.00	90.60	10	375	2.66%
2022/01/10	10	90.70	0	0.00	90.80	10	377	2.65%
2022/01/06	0	0.00	1	91.30	91.00	-1	379	-0.26%
2021/12/29	2	90.90	0	0.00	91.10	2	402	0.50%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/10/05	1	87.30	0	0.00	88.20	1	493	0.20%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/09	0	0.00	1	85.10	86.80	-1	863	-0.12%
2021/05/31	1	93.70	0	0.00	93.70	1	883	0.11%
2021/05/17	10	90.01	0	0.00	90.10	10	911	1.10%
2021/05/11	0	93.20	0	0.00	93.20	0	863	0.00%
2021/05/03	0	0.00	3	94.80	94.80	-3	850	-0.35%
2021/03/22	3	92.70	0	0.00	93.10	3	814	0.37%
2021/03/16	0	0.00	5	92.48	93.80	-5	731	-0.68%
2021/03/15	0	92.80	0	0.00	92.80	0	747	0.00%
2021/02/05	2	86.10	0	0.00	85.80	2	554	0.36%
2020/12/17	0	0.00	3	87.40	87.40	-3	549	-0.55%
2020/12/07	5	88.50	0	0.00	88.70	5	508	0.98%
2020/12/03	1	88.60	0	0.00	88.60	1	516	0.19%
2020/12/01	1	88.40	0	0.00	88.80	1	527	0.19%
2020/11/23	0	0.00	4	88.70	88.70	-4	615	-0.65%
2020/10/22	0	0.00	1	88.50	86.90	-1	806	-0.12%
2020/10/08	1	86.20	0	0.00	86.30	1	795	0.13%
2020/09/28	1	86.00	0	0.00	86.20	1	897	0.11%
2020/09/10	0	0.00	5	89.10	89.30	-5	1,079	-0.46%
2020/09/09	0	0.00	8	88.80	89.40	-8	1,093	-0.73%
2020/08/17	3	88.70	0	0.00	89.60	3	1,517	0.20%
2020/08/11	2	87.30	0	0.00	87.20	2	1,480	0.14%
2020/07/30	2	85.10	1	85.00	85.20	1	1,446	0.07%
2020/07/29	1	84.70	0	0.00	84.50	1	1,451	0.07%
2020/07/02	0	0.00	1	85.60	85.20	-1	1,441	-0.07%
2020/06/12	2	85.80	0	0.00	87.00	2	1,467	0.14%
2020/06/11	4	88.55	0	0.00	87.70	4	1,460	0.27%
2020/06/10	2	90.70	1	90.50	90.40	1	1,431	0.07%
2020/06/09	1	98.50	3	98.40	98.50	-2	1,389	-0.14%
2020/06/08	0	0.00	4	98.80	98.90	-4	1,371	-0.29%
2020/06/04	2	97.60	3	97.50	97.70	-1	1,285	-0.08%
2020/06/03	0	0.00	1	98.00	97.60	-1	1,273	-0.08%
2020/06/01	0	0.00	1	96.20	96.60	-1	1,234	-0.08%
2020/05/29	0	0.00	11	95.65	94.90	-11	1,217	-0.90%
2020/05/28	3	95.50	0	0.00	95.70	3	1,195	0.25%
2020/05/27	0	0.00	1	95.10	95.10	-1	1,194	-0.08%
2020/05/26	2	93.20	0	0.00	93.20	2	1,162	0.17%
2020/05/25	3	92.90	0	0.00	93.00	3	1,156	0.26%
2020/05/22	2	92.25	3	92.00	91.80	-1	1,153	-0.09%
2020/05/15	0	0.00	4	90.65	90.40	-4	1,146	-0.35%
2020/05/14	0	0.00	2	91.40	91.00	-2	1,138	-0.18%
2020/04/30	2	90.50	2	91.30	91.30	0	1,112	0.00%
2020/04/23	0	0.00	2	87.70	87.60	-2	1,141	-0.18%
2020/04/22	3	87.90	0	0.00	87.60	3	1,153	0.26%
2020/04/21	2	87.60	12	87.63	87.40	-10	1,151	-0.87%
2020/04/20	0	0.00	4	88.53	88.80	-4	1,143	-0.35%
2020/04/16	0	0.00	2	87.50	87.30	-2	1,131	-0.18%
2020/04/15	0	0.00	4	86.90	87.10	-4	1,128	-0.35%
2020/04/01	2	81.80	0	0.00	81.80	2	1,084	0.18%
2020/03/30	1	81.30	0	0.00	81.90	1	1,084	0.09%
2020/03/27	7	82.31	0	0.00	81.90	7	1,091	0.64%
2020/03/26	2	81.90	0	0.00	82.10	2	1,093	0.18%
2020/03/25	4	81.90	0	0.00	82.20	4	1,104	0.36%
2020/03/24	2	78.90	0	0.00	78.30	2	1,080	0.19%
2020/03/23	2	76.80	0	0.00	76.80	2	1,073	0.19%
2020/03/20	3	80.00	0	0.00	79.50	3	1,084	0.28%
2020/03/19	1	75.60	10	75.04	76.80	-9	1,074	-0.84%
2020/03/16	6	88.90	0	0.00	88.60	6	984	0.61%
2020/03/13	1	85.00	0	0.00	88.90	1	969	0.10%
2020/03/12	0	0.00	62	87.43	88.30	-62	928	-6.68%
2020/03/11	1	87.00	2	87.30	86.50	-1	894	-0.11%
2020/03/10	2	85.80	0	0.00	86.40	2	928	0.22%
2020/03/06	2	87.80	0	0.00	88.60	2	928	0.22%
2020/03/05	1	87.20	0	0.00	88.60	1	931	0.11%
2020/03/04	1	86.10	0	0.00	86.00	1	954	0.10%
2020/03/02	1	86.40	0	0.00	85.30	1	1,005	0.10%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/25	24	87.00	0	0.00	86.90	24	1,100	2.18%
2020/02/24	36	87.40	0	0.00	87.50	36	1,129	3.19%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/03	1	87.50	0	0.00	87.50	1	1,539	0.06%
2020/01/30	1	89.20	0	0.00	87.60	1	1,523	0.07%
2020/01/07	0	0.00	1	92.00	92.00	-1	1,596	-0.06%
2020/01/06	1	91.40	0	0.00	91.30	1	1,632	0.06%
2020/01/03	1	92.10	0	0.00	92.10	1	1,654	0.06%
2019/12/31	2	92.30	0	0.00	92.60	2	1,659	0.12%
2019/12/25	1	90.80	0	0.00	91.30	1	1,696	0.06%
2019/12/23	1	92.30	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	93.20	8	92.90	92.90	-7	1,680	-0.42%
2019/12/17	0	0.00	2	94.85	95.00	-2	1,666	-0.12%
2019/12/16	12	92.48	0	0.00	92.40	12	1,647	0.73%
2019/12/11	1	95.00	0	0.00	95.00	1	1,645	0.06%
2019/12/06	0	0.00	110	94.82	94.40	-110	1,634	-6.73%	大賣/鉅額交易
2019/12/02	2	94.60	0	0.00	94.80	2	1,591	0.13%
2019/11/28	3	95.27	0	0.00	94.20	3	1,566	0.19%
2019/11/27	4	96.35	0	0.00	96.00	4	1,547	0.26%
2019/11/26	2	97.65	76	97.69	97.20	-74	1,521	-4.86%
2019/11/25	1	94.90	0	0.00	95.50	1	1,479	0.07%
2019/11/22	2	94.05	0	0.00	94.60	2	1,444	0.14%
2019/11/21	5	93.42	3	94.73	94.00	2	1,424	0.14%
2019/11/20	1	94.40	1	94.60	93.30	0	1,390	0.00%
2019/11/19	2	92.65	5	93.04	93.20	-3	1,362	-0.22%
2019/11/18	2	91.45	0	0.00	92.20	2	1,338	0.15%
2019/11/15	2	91.80	4	90.63	91.90	-2	1,300	-0.15%
2019/11/12	0	0.00	8	86.00	86.50	-8	1,184	-0.68%
2019/11/07	1	87.70	17	87.57	87.30	-16	1,170	-1.37%
2019/11/06	1	87.20	1	88.40	88.40	0	1,124	0.00%
2019/10/31	0	0.00	5	84.26	83.70	-5	1,079	-0.46%
2019/10/28	1	83.40	0	0.00	83.80	1	1,109	0.09%
2019/10/15	2	84.55	0	0.00	84.50	2	1,072	0.19%
2019/10/14	1	84.20	1	83.90	84.50	0	1,082	0.00%
2019/10/09	0	0.00	2	83.10	83.10	-2	1,042	-0.19%
2019/10/08	1	81.60	0	0.00	81.80	1	1,014	0.10%
2019/09/25	0	0.00	2	80.60	80.60	-2	1,213	-0.16%
2019/09/18	30	79.30	0	0.00	80.00	30	1,290	2.32%
2019/09/02	1	80.30	0	0.00	80.40	1	1,328	0.08%
2019/08/29	2	79.50	0	0.00	80.00	2	1,343	0.15%
2019/08/27	15	80.03	6	80.30	80.30	9	1,332	0.68%
2019/08/15	0	0.00	2	80.00	80.50	-2	1,608	-0.12%
2019/08/13	8	80.00	0	0.00	80.50	8	1,615	0.50%
2019/08/07	1	80.50	0	0.00	80.90	1	1,587	0.06%
2019/07/31	1	80.60	0	0.00	81.70	1	1,562	0.06%
2019/07/23	1	82.50	0	0.00	82.80	1	1,608	0.06%
2019/07/19	1	82.40	0	0.00	82.50	1	1,613	0.06%
2019/07/18	0	0.00	2	82.50	82.80	-2	1,629	-0.12%
2019/07/03	2	79.80	3	80.80	78.70	-1	1,507	-0.07%
2019/07/02	1.5	85.17	0	0.00	85.00	1.5	1,417	0.11%
2019/07/01	1	86.20	0	0.00	85.90	1	1,357	0.07%
2019/06/19	1	84.30	0	0.00	84.50	1	1,208	0.08%
2019/06/18	0	0.00	1	84.20	83.80	-1	1,198	-0.08%
2019/06/14	1	84.10	1	83.90	84.00	0	1,198	0.00%
2019/06/13	1	84.30	1	83.80	83.30	0	1,187	0.00%
2019/06/12	1	85.40	1	85.60	84.70	0	1,219	0.00%
2019/06/11	2	87.10	1	86.80	86.80	1	1,233	0.08%
2019/06/03	1	85.20	1	85.50	85.50	0	1,175	0.00%
2019/05/06	0	0.00	1	79.90	80.20	-1	933	-0.11%
2019/03/06	30	69.77	0	0.00	69.70	30	1,174	2.55%
2019/02/26	10	69.70	0	0.00	69.70	10	1,140	0.88%
2019/01/10	0	0.00	5	71.90	72.00	-5	937	-0.53%
2018/12/25	30	63.45	0	0.00	62.80	30	669	4.48%
2018/12/10	10	64.00	0	0.00	64.10	10	540	1.85%
2018/12/06	10	64.40	0	0.00	64.10	10	539	1.85%
2018/11/21	10	64.60	0	0.00	65.40	10	534	1.87%
2018/11/20	14	65.51	0	0.00	65.40	14	530	2.64%
2018/11/16	15	65.53	0	0.00	65.80	15	527	2.84%
2018/11/12	10	64.60	0	0.00	65.20	10	507	1.97%
2018/11/06	1	63.80	0	0.00	64.20	1	518	0.19%
2018/10/31	13	62.50	0	0.00	62.70	13	516	2.52%
2018/06/07	0	0.00	10	72.00	71.70	-10	755	-1.32%
2018/06/06	0	0.00	2	71.70	71.80	-2	753	-0.27%
2018/06/04	5	71.50	8	71.60	71.30	-3	742	-0.40%
2018/05/17	10	69.90	0	0.00	69.60	10	740	1.35%
2018/04/25	0	0.00	1	69.00	69.20	-1	869	-0.12%
2018/04/11	15	70.70	0	0.00	70.60	15	846	1.77%
2018/04/10	5	70.80	0	0.00	71.10	5	829	0.60%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/23	0	0.00	1	72.90	72.70	-1	784	-0.13%
2018/03/08	1	71.40	0	0.00	71.00	1	699	0.14%
2018/02/23	0	0.00	10	71.75	71.80	-10	697	-1.43%
2018/02/22	0	0.00	10	71.55	71.50	-10	703	-1.42%
2018/02/09	20	69.50	0	0.00	70.20	20	723	2.76%
2018/01/29	2	73.40	2	72.80	72.60	0	653	0.00%
2018/01/25	1	71.10	0	0.00	71.10	1	638	0.16%
2018/01/18	0	0.00	1	70.90	70.40	-1	593	-0.17%
2018/01/17	1	70.40	2	70.40	70.40	-1	579	-0.17%
2018/01/05	1	70.50	0	0.00	70.20	1	596	0.17%
2018/01/03	1	70.30	0	0.00	70.50	1	646	0.15%
2018/01/02	0	0.00	27	70.01	70.10	-27	649	-4.16%