華南金 (2880)-土銀-士林券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	15.7	25.06	0	0.00	25.05	15.7	19,628	0.08%
2024/05/27	0	0.00	1	25.50	25.55	-1	19,159	-0.01%
2024/05/21	33	25.63	0	0.00	25.55	33	18,554	0.18%
2024/05/20	8	25.79	23	25.82	25.90	-15	18,209	-0.08%
2024/05/17	1	26.05	10	26.03	26.00	-9	17,797	-0.05%
2024/05/16	0	0.00	30	26.15	26.05	-30	17,493	-0.17%
2024/05/14	3	26.05	0	0.00	26.10	3	16,817	0.02%
2024/05/08	0	0.00	4	25.48	25.55	-4	15,029	-0.03%
2024/05/07	2	25.50	2	25.60	25.55	0	14,703	0.00%
2024/05/06	0	0.00	203	24.58	25.45	-203	14,087	-1.44%	大賣/鉅額交易
2024/05/03	204	24.27	0	0.00	24.25	204	12,973	1.57%	大買/鉅額交易
2024/05/02	2	24.15	1	24.20	24.20	1	12,645	0.01%
2024/04/30	0	0.00	5	23.88	23.65	-5	12,038	-0.04%
2024/04/22	0	0.00	1	22.70	22.75	-1	10,871	-0.01%
2024/03/27	5	23.00	0	0.00	23.00	5	9,025	0.06%
2024/03/26	6	22.96	0	0.00	23.05	6	9,034	0.07%
2024/03/25	1	22.80	0	0.00	22.90	1	8,974	0.01%
2024/03/22	5	23.04	0	0.00	22.95	5	8,953	0.06%
2024/03/20	0	0.00	8	22.55	22.55	-8	8,693	-0.09%
2024/03/19	0	0.00	8	22.85	22.80	-8	8,611	-0.09%
2024/03/18	8	23.06	0	0.00	22.95	8	8,441	0.09%
2024/03/15	8	22.85	5	22.90	23.00	3	8,256	0.04%
2024/03/14	0	0.00	6	22.66	22.80	-6	7,861	-0.08%
2024/03/13	0	0.00	30	22.00	22.15	-30	7,452	-0.40%
2024/03/07	5	21.75	0	0.00	21.85	5	7,168	0.07%
2024/03/05	5	21.70	0	0.00	21.70	5	7,926	0.06%
2024/03/04	5	21.75	0	0.00	21.75	5	7,954	0.06%
2024/03/01	10	21.88	0	0.00	21.85	10	8,074	0.12%
2024/02/22	2	21.70	0	0.00	21.70	2	8,148	0.02%
2024/02/21	0	0.00	120.5	21.75	21.80	-120.5	8,156	-1.48%	大賣/鉅額交易
2024/02/05	0	0.00	8	21.85	21.75	-8	8,515	-0.09%
2024/01/24	2	21.35	0	0.00	21.40	2	8,466	0.02%
2024/01/22	2	21.25	0	0.00	21.25	2	8,592	0.02%
2024/01/16	6	21.53	0	0.00	21.45	6	8,394	0.07%
2024/01/15	3	21.95	0	0.00	21.85	3	8,238	0.04%
2024/01/11	0	0.00	1	22.10	22.10	-1	8,423	-0.01%
2023/12/20	1	22.05	0	0.00	21.90	1	9,149	0.01%
2023/12/18	0	0.00	3	22.25	22.35	-3	9,185	-0.03%
2023/12/14	0	0.00	1	22.35	22.40	-1	9,009	-0.01%
2023/12/08	5	22.00	0	0.00	22.10	5	9,091	0.05%
2023/11/29	2	22.00	0	0.00	22.05	2	8,298	0.02%
2023/11/27	6	21.91	0	0.00	21.85	6	8,488	0.07%
2023/11/23	3	21.65	0	0.00	21.80	3	8,388	0.04%
2023/11/21	0	0.00	3	21.85	21.85	-3	8,432	-0.04%
2023/11/14	2	21.00	0	0.00	21.00	2	8,166	0.02%
2023/11/06	0	0.00	1	20.90	20.95	-1	8,959	-0.01%
2023/10/31	1	20.30	0	0.00	20.30	1	9,086	0.01%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/25	100	20.40	0	0.00	20.40	100	9,265	1.08%
2023/10/16	3	21.00	0	0.00	21.00	3	9,076	0.03%
2023/10/04	1	20.20	0	0.00	20.20	1	8,920	0.01%
2023/10/02	1	20.55	0	0.00	20.55	1	8,817	0.01%
2023/09/28	1	20.55	0	0.00	20.50	1	9,148	0.01%
2023/09/26	1	20.65	0	0.00	20.55	1	9,154	0.01%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	1	20.80	0	0.00	20.60	1	9,204	0.01%
2023/09/15	1	21.10	0	0.00	21.00	1	9,141	0.01%
2023/09/12	0.1	20.75	0	0.00	20.90	0.1	9,069	0.00%
2023/09/11	5	20.67	0	0.00	20.75	5	9,029	0.06%
2023/09/07	3	20.55	0	0.00	20.50	3	9,070	0.03%
2023/08/24	6	20.68	0	0.00	20.70	6	10,088	0.06%
2023/08/23	0.7	20.90	0	0.00	20.80	0.7	10,050	0.01%
2023/08/18	2	20.75	0	0.00	20.80	2	10,119	0.02%
2023/08/16	1	21.65	0	0.00	21.60	1	10,018	0.01%
2023/08/15	6	21.93	0	0.00	21.90	6	9,945	0.06%
2023/08/08	4	22.18	0	0.00	22.10	4	10,034	0.04%
2023/08/02	2	22.28	0	0.00	22.15	2	10,028	0.02%
2023/07/28	2	22.20	0	0.00	22.20	2	9,898	0.02%
2023/07/21	0.1	22.15	0	0.00	22.10	0.1	11,092	0.00%
2023/07/14	0	0.00	1	22.00	22.05	-1	10,992	-0.01%
2023/07/12	0	0.00	0	21.90	21.85	0	10,975	0.00%
2023/07/10	1	21.40	0	0.00	21.40	1	10,960	0.01%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	0	21.80	0	0.00	21.60	0	10,801	0.00%
2023/06/26	0.1	22.30	0	0.00	22.25	0.1	10,263	0.00%
2023/06/08	0	22.35	0	0.00	22.35	0	11,180	0.00%
2023/06/07	0	22.35	0	0.00	22.40	0	11,297	0.00%
2023/06/06	0	0.00	5	22.40	22.35	-5	11,312	-0.04%
2023/06/01	0	22.25	1	22.25	22.20	-1	11,280	-0.01%
2023/05/31	1	22.20	0	0.00	22.25	1	11,234	0.01%
2023/05/30	0	22.25	0	0.00	22.25	0	10,021	0.00%
2023/05/29	0	22.25	0	0.00	22.20	0	10,002	0.00%
2023/05/26	0	22.30	0	0.00	22.25	0	9,945	0.00%
2023/05/24	0	0.00	0.6	22.55	22.55	-0.6	9,900	-0.01%
2023/05/17	0	0.00	0.1	22.25	22.35	-0.1	9,499	0.00%
2023/05/12	0	0.00	1	22.00	21.90	-1	9,310	-0.01%
2023/05/08	1	22.00	0	0.00	22.00	1	9,272	0.01%
2023/05/04	0	0.00	0.7	21.90	21.95	-0.7	9,216	-0.01%
2023/05/02	2	21.90	13	21.82	21.90	-11	9,429	-0.12%
2023/04/28	1	21.95	3	21.95	21.90	-2	9,633	-0.02%
2023/04/24	0	22.85	0	0.00	22.85	0	9,083	0.00%
2023/04/11	1	22.60	0	0.00	22.65	1	9,705	0.01%
2023/04/10	0	0.00	2	22.55	22.50	-2	9,680	-0.02%
2023/03/23	1	21.90	0	0.00	22.05	1	9,859	0.01%
2023/03/20	1	21.40	0	0.00	21.45	1	9,787	0.01%
2023/03/16	5	21.60	0	0.00	21.55	5	9,654	0.05%
2023/03/15	1	22.15	0	0.00	21.95	1	9,537	0.01%
2023/03/14	3	22.22	0	0.00	22.15	3	9,431	0.03%
2023/03/13	1	22.35	0	0.00	22.50	1	9,221	0.01%
2023/03/08	1	22.85	2	23.00	22.90	-1	9,380	-0.01%
2023/03/01	0	0.00	8	22.86	22.85	-8	9,629	-0.08%
2023/02/16	3	22.85	0.4	22.90	22.80	2.6	9,756	0.03%
2023/02/10	0	0.00	1	22.70	22.70	-1	9,897	-0.01%
2023/02/09	4	22.55	0	0.00	22.55	4	9,857	0.04%
2023/02/07	3	22.65	0	0.00	22.60	3	9,878	0.03%
2023/02/03	0.1	22.90	0	0.00	22.75	0.1	9,790	0.00%
2023/02/02	1	22.80	0	0.00	22.80	1	9,861	0.01%
2023/01/09	0	0.00	18	23.10	23.40	-18	9,458	-0.19%
2023/01/04	0	0.00	0.8	22.70	22.65	-0.8	9,605	-0.01%
2022/12/20	0	0.00	5	22.60	22.80	-5	10,693	-0.05%
2022/12/19	2	22.50	0	0.00	22.85	2	10,666	0.02%
2022/12/07	0	0.00	2	22.60	22.60	-2	10,969	-0.02%
2022/12/06	0.7	22.20	0	0.00	22.05	0.7	10,870	0.01%
2022/11/28	0	0.00	0.6	22.15	22.05	-0.6	10,557	-0.01%
2022/11/23	2	22.10	0	0.00	22.00	2	10,513	0.02%
2022/11/02	1	21.20	0	0.00	21.10	1	11,642	0.01%
2022/10/20	0	0.00	1	20.30	20.40	-1	11,971	-0.01%
2022/10/13	1	21.35	0	0.00	20.80	1	11,588	0.01%
2022/10/07	1	22.15	0	0.00	22.00	1	11,329	0.01%
2022/10/03	0	0.00	0.3	22.15	22.05	-0.3	11,352	0.00%
2022/09/28	0	0.00	5.1	22.34	22.45	-5.1	11,165	-0.05%
2022/09/26	3	22.58	0	0.00	22.55	3	10,916	0.03%
2022/09/19	1	23.40	0	0.00	23.10	1	10,861	0.01%
2022/09/15	0.1	23.00	0	0.00	23.10	0.1	10,618	0.00%
2022/09/08	0.7	22.95	0	0.00	23.00	0.7	10,992	0.01%
2022/08/30	0	0.00	50	23.05	23.00	-50	11,025	-0.45%
2022/08/29	1	22.95	0	0.00	22.95	1	10,973	0.01%
2022/08/24	0	0.00	10	22.85	22.85	-10	11,046	-0.09%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/19	1.1	23.31	0	0.00	23.35	1.1	11,564	0.01%
2022/08/18	4	23.43	0.1	23.50	23.45	3.9	11,625	0.03%
2022/08/10	0	0.00	1	24.00	24.35	-1	11,935	-0.01%
2022/08/09	1	23.90	1	23.90	23.90	0	11,262	0.00%
2022/08/05	0	0.00	1	23.20	23.30	-1	11,019	-0.01%
2022/07/28	0	0.00	50	23.00	23.05	-50	11,334	-0.44%
2022/07/15	2	21.55	0	0.00	21.45	2	12,051	0.02%
2022/06/30	0	0.00	5	22.65	22.60	-5	13,150	-0.04%
2022/06/02	0	0.00	1	23.45	23.45	-1	14,224	-0.01%
2022/05/30	0	0.00	1	23.90	23.95	-1	14,318	-0.01%
2022/05/27	0	0.00	1	23.60	23.60	-1	14,332	-0.01%
2022/05/12	52	22.04	0	0.00	21.80	52	14,082	0.37%
2022/05/10	0	0.00	3	21.85	22.35	-3	13,929	-0.02%
2022/05/09	0	0.00	10	22.35	22.20	-10	14,031	-0.07%
2022/04/27	2	23.60	4	23.45	23.45	-2	14,698	-0.01%
2022/04/21	0	23.50	0	0.00	23.40	0	14,478	0.00%
2022/04/20	11	23.73	0	0.00	23.90	11	14,506	0.08%
2022/04/18	8	23.30	0	0.00	23.55	8	14,840	0.05%
2022/04/14	2	24.75	0	0.00	24.40	2	14,804	0.01%
2022/04/07	13	25.22	0	0.00	24.60	13	14,322	0.09%
2022/04/06	0	0.00	6	25.00	25.20	-6	13,996	-0.04%
2022/04/01	0	0.00	10	24.40	24.40	-10	13,831	-0.07%
2022/03/29	0	0.00	3	23.55	23.45	-3	13,300	-0.02%
2022/03/28	4	23.40	0	0.00	23.60	4	13,273	0.03%
2022/03/25	2	23.50	0	0.00	23.65	2	13,233	0.02%
2022/03/17	1	23.10	0	0.00	23.15	1	12,807	0.01%
2022/03/16	0	0.00	3	22.75	22.90	-3	12,580	-0.02%
2022/03/14	2	22.40	0	0.00	22.50	2	12,499	0.02%
2022/03/10	1	22.25	0	0.00	22.45	1	12,579	0.01%
2022/03/09	3	21.95	0	0.00	21.90	3	12,490	0.02%
2022/03/08	4	21.88	0	0.00	21.95	4	12,340	0.03%
2022/03/07	0	0.00	4	22.10	22.10	-4	12,050	-0.03%
2022/03/04	0	0.00	1	22.70	22.70	-1	12,081	-0.01%
2022/03/03	0	0.00	2	22.70	22.75	-2	12,055	-0.02%
2022/03/01	1	22.55	0	0.00	22.55	1	12,038	0.01%
2022/02/25	3	22.10	0	0.00	22.10	3	11,805	0.03%
2022/02/24	2	22.50	0	0.00	22.25	2	11,547	0.02%
2022/02/10	10	22.98	0	0.00	23.20	10	11,283	0.09%
2022/02/07	0	0.00	1	21.90	22.25	-1	10,705	-0.01%
2022/01/26	0	0.00	99	21.85	21.85	-99	10,425	-0.95%
2022/01/25	99	21.55	0	0.00	21.70	99	10,423	0.95%
2022/01/21	0	0.00	470	21.95	21.95	-470	10,129	-4.64%	大賣/鉅額交易
2022/01/20	10	22.25	0	0.00	22.30	10	9,839	0.10%
2022/01/19	20	22.38	0	0.00	22.40	20	9,743	0.21%
2022/01/18	435	22.50	0	0.00	22.55	435	9,734	4.47%	大買/鉅額交易
2022/01/04	0.1	21.10	0	0.00	21.10	0.1	8,421	0.00%
2022/01/03	5	21.15	2	21.25	21.05	3	8,416	0.04%
2021/12/24	10	20.95	0	0.00	20.95	10	8,742	0.11%
2021/12/21	0	0.00	5	20.90	20.90	-5	9,031	-0.06%
2021/12/13	3	21.15	0	0.00	21.05	3	10,125	0.03%
2021/11/30	7	20.46	0	0.00	20.20	7	10,988	0.06%
2021/11/26	0	0.00	1	20.75	20.55	-1	10,784	-0.01%
2021/11/24	1	20.85	0	0.00	20.80	1	11,235	0.01%
2021/11/23	3	20.80	0	0.00	20.75	3	11,761	0.03%
2021/11/18	0	0.00	6.9	21.24	21.20	-6.9	12,194	-0.06%
2021/11/09	0	0.00	2	20.45	20.45	-2	12,575	-0.02%
2021/11/01	3	20.35	0	0.00	20.35	3	13,153	0.02%
2021/10/28	0	0.00	0.2	20.40	20.40	-0.2	13,083	0.00%
2021/10/19	3	20.30	0	0.00	20.25	3	13,555	0.02%
2021/10/18	1	20.25	1	20.30	20.30	0	13,762	0.00%
2021/10/13	0	0.00	3	20.10	20.10	-3	14,078	-0.02%
2021/09/29	1	20.25	0	0.00	20.35	1	14,165	0.01%
2021/09/27	2	20.50	0	0.00	20.55	2	14,037	0.01%
2021/09/22	4	20.10	0	0.00	20.15	4	13,981	0.03%
2021/08/27	0	0.00	0.7	20.35	20.45	-0.7	11,224	-0.01%
2021/08/26	0	0.00	9	19.85	19.95	-9	10,698	-0.08%
2021/08/24	0	0.00	0.2	19.70	19.80	-0.2	10,427	0.00%
2021/08/17	0	0.00	20	19.55	19.75	-20	10,361	-0.19%
2021/08/13	2	19.70	0	0.00	19.70	2	10,051	0.02%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/09	0	0.00	200	19.65	19.75	-200	10,120	-1.98%	大賣/鉅額交易
2021/08/05	0	0.00	17	19.58	19.70	-17	10,269	-0.17%
2021/08/04	1	19.50	0	0.00	19.55	1	10,852	0.01%
2021/08/03	1	19.40	0	0.00	19.50	1	11,048	0.01%
2021/08/02	0	0.00	294	19.47	19.50	-294	11,217	-2.62%	大賣/鉅額交易
2021/07/19	50	19.05	0	0.00	19.20	50	12,564	0.40%
2021/07/08	10	18.65	0	0.00	18.60	10	12,882	0.08%
2021/07/07	250	18.54	0	0.00	18.60	250	13,004	1.92%	大買/鉅額交易
2021/07/06	10	18.45	0	0.00	18.60	10	13,095	0.08%
2021/06/29	80.1	18.50	0	0.00	18.40	80.1	13,254	0.60%
2021/06/28	120	18.45	0	0.00	18.55	120	13,360	0.90%	大買/鉅額交易
2021/06/21	2	18.10	0	0.00	18.10	2	13,658	0.01%
2021/06/15	0	0.00	200	18.30	18.30	-200	13,561	-1.47%	大賣/鉅額交易
2021/06/02	0.2	18.40	0	0.00	18.40	0.2	14,503	0.00%
2021/05/31	50	18.20	0	0.00	18.25	50	14,649	0.34%
2021/05/28	151	18.10	0	0.00	18.15	151	14,824	1.02%	大買/鉅額交易
2021/05/19	1	18.00	0	0.00	17.90	1	15,291	0.01%
2021/05/04	0.1	18.60	0	0.00	18.55	0.1	14,263	0.00%
2021/04/28	1	19.05	0	0.00	19.10	1	13,688	0.01%
2021/04/27	0.1	19.25	201	19.25	19.25	-200.9	13,701	-1.47%	大賣/鉅額交易
2021/04/26	0	0.00	300.9	19.67	19.80	-300.9	13,132	-2.29%	大賣/鉅額交易
2021/04/22	50	19.45	0.2	19.45	19.50	49.8	12,998	0.38%
2021/04/21	1	19.45	1	19.50	19.45	0	12,883	0.00%
2021/04/16	0	0.00	12	19.21	19.25	-12	12,615	-0.10%
2021/04/13	1	18.90	0	0.00	18.80	1	12,321	0.01%
2021/04/09	0.1	18.60	3	18.55	18.55	-2.9	12,179	-0.02%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	0	0.00	2	18.70	18.75	-2	12,406	-0.02%
2021/04/01	53	18.60	2	18.68	18.65	51	12,249	0.42%
2021/03/30	174	18.45	2	18.50	18.60	172	12,000	1.43%	大買/鉅額交易
2021/03/29	54	18.40	0	0.00	18.45	54	11,801	0.46%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	267	18.17	1	18.20	18.20	266	11,895	2.24%	大買/鉅額交易
2021/03/19	1	18.20	0	0.00	18.30	1	11,924	0.01%
2021/03/18	1	18.35	0	0.00	18.35	1	11,716	0.01%
2021/03/17	4	18.35	0	0.00	18.40	4	11,720	0.03%
2021/03/15	0	0.00	5.5	18.35	18.35	-5.5	11,566	-0.05%
2021/03/11	15	18.35	0	0.00	18.30	15	11,793	0.13%
2021/03/10	0.1	18.30	0	0.00	18.30	0.1	11,705	0.00%
2021/03/09	0	0.00	3	18.20	18.30	-3	11,697	-0.03%
2021/03/04	0.2	18.20	0	0.00	18.15	0.2	12,006	0.00%
2021/03/03	0	0.00	2	18.20	18.20	-2	11,946	-0.02%
2021/02/25	1	18.25	0	0.00	18.30	1	11,385	0.01%
2021/02/24	0	0.00	5	18.15	18.20	-5	11,299	-0.04%
2021/02/23	1	18.15	2	18.15	18.15	-1	11,252	-0.01%
2021/02/17	0.3	17.90	0	0.00	17.80	0.3	11,076	0.00%
2021/02/02	0	0.00	0	17.30	17.25	0	11,225	0.00%
2021/02/01	0.3	17.30	86	17.20	17.20	-85.8	11,234	-0.76%
2021/01/29	2.1	17.20	0	0.00	17.15	2.1	11,168	0.02%
2021/01/28	1	17.30	3	17.33	17.30	-2	10,905	-0.02%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	1	17.50	0	0.00	17.50	1	10,620	0.01%
2021/01/22	3.1	17.45	0	0.00	17.45	3.1	10,667	0.03%
2021/01/20	0.2	17.70	1	17.75	17.60	-0.8	10,516	-0.01%
2021/01/19	0.1	17.90	1	17.95	17.90	-0.9	10,212	-0.01%
2021/01/15	0.1	18.05	0	0.00	17.95	0.1	10,097	0.00%
2021/01/14	0.2	18.15	0	0.00	18.15	0.2	10,015	0.00%
2021/01/12	0	0.00	10	18.15	18.05	-10	10,006	-0.10%
2021/01/08	2	18.30	0	0.00	18.30	2	9,947	0.02%
2021/01/06	1	18.10	0	0.00	18.00	1	9,778	0.01%
2021/01/04	0	0.00	1	18.05	18.15	-1	9,757	-0.01%
2020/12/30	1	18.15	1	18.30	18.35	0	9,616	0.00%
2020/12/28	0	0.00	2	17.95	17.95	-2	9,414	-0.02%
2020/12/24	3	17.80	0	0.00	17.75	3	9,443	0.03%
2020/12/22	1	17.85	4	17.89	17.75	-3	9,566	-0.03%
2020/12/16	0	0.00	1	17.80	17.85	-1	9,787	-0.01%
2020/12/15	2	17.65	0	0.00	17.65	2	9,774	0.02%
2020/12/11	2	17.80	0	0.00	17.75	2	9,673	0.02%
2020/12/09	0.1	17.70	0	0.00	17.70	0.1	9,546	0.00%
2020/12/08	3.2	17.80	0	0.00	17.80	3.2	9,439	0.03%
2020/12/07	0.1	18.15	0	0.00	18.10	0.1	9,191	0.00%
2020/12/04	0	0.00	9.6	18.06	18.20	-9.6	9,112	-0.10%
2020/12/03	0.1	18.10	0	0.00	18.05	0.1	9,059	0.00%
2020/12/02	22	18.05	0	0.00	18.10	22	9,028	0.24%
2020/12/01	1	18.10	0	0.00	18.15	1	9,127	0.01%
2020/11/30	1	18.10	0	0.00	18.15	1	9,133	0.01%
2020/11/13	2	18.23	0	0.00	18.30	2	9,039	0.02%
2020/11/12	0	0.00	2	18.20	18.30	-2	9,077	-0.02%
2020/11/11	0.1	18.60	3	18.48	18.60	-2.9	9,078	-0.03%
2020/11/09	3	17.80	0	0.00	17.95	3	9,418	0.03%
2020/11/03	0.2	17.60	0	0.00	17.55	0.2	10,329	0.00%
2020/10/30	5	17.25	0	0.00	17.20	5	10,425	0.05%
2020/10/16	1.1	17.50	0	0.00	17.40	1.1	10,964	0.01%
2020/10/14	2	17.65	0	0.00	17.55	2	11,015	0.02%
2020/10/12	0	0.00	17	17.78	17.80	-17	10,960	-0.16%
2020/10/08	0	0.00	5	17.80	17.80	-5	11,029	-0.05%
2020/09/30	0	0.00	2	17.85	17.65	-2	11,276	-0.02%
2020/09/25	3	17.50	0	0.00	17.50	3	11,471	0.03%
2020/09/24	1	17.30	0	0.00	17.25	1	11,389	0.01%
2020/09/23	2	17.70	0	0.00	17.70	2	11,189	0.02%
2020/09/22	1	17.80	0	0.00	17.80	1	11,077	0.01%
2020/09/21	8	18.01	0	0.00	17.95	8	11,089	0.07%
2020/09/17	15	18.05	0	0.00	18.00	15	11,057	0.14%
2020/09/15	12	18.05	0	0.00	18.15	12	11,089	0.11%
2020/09/10	9	17.98	0	0.00	18.05	9	11,362	0.08%
2020/09/09	0.1	18.10	0	0.00	18.00	0.1	11,490	0.00%
2020/09/04	2	17.90	0	0.00	17.80	2	11,982	0.02%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/26	0	0.00	3	18.45	18.50	-3	11,945	-0.03%
2020/08/20	3	18.57	0	0.00	18.45	3	12,423	0.02%
2020/08/19	0	0.00	4	18.85	18.80	-4	12,273	-0.03%
2020/08/18	1	18.80	0	0.00	18.90	1	12,200	0.01%
2020/08/17	1	18.80	0	0.00	18.80	1	12,283	0.01%
2020/08/14	1	18.85	0	0.00	18.80	1	12,268	0.01%
2020/08/13	2	18.90	10	18.90	18.95	-8	12,163	-0.07%
2020/08/11	10.3	20.10	0	0.00	20.15	10.3	11,323	0.09%
2020/08/10	5	20.30	0	0.00	20.30	5	11,058	0.05%
2020/08/06	0	0.00	100	20.33	20.40	-100	10,860	-0.92%
2020/08/04	0	0.00	1	20.05	20.00	-1	10,947	-0.01%
2020/07/27	3	19.90	0	0.00	19.85	3	11,090	0.03%
2020/07/22	0	0.00	50	20.20	20.20	-50	11,440	-0.44%
2020/07/21	0	0.00	50	20.15	20.20	-50	11,520	-0.43%
2020/07/15	0	0.00	54.7	20.09	20.20	-54.7	11,980	-0.46%
2020/07/10	0	0.00	5	20.15	20.15	-5	12,355	-0.04%
2020/07/09	0	0.00	5	20.25	20.20	-5	12,516	-0.04%
2020/07/08	0	0.00	50	20.35	20.35	-50	12,750	-0.39%
2020/06/30	1	19.95	0	0.00	20.00	1	13,492	0.01%
2020/06/22	0	0.00	8	19.87	19.90	-8	14,208	-0.06%
2020/06/19	0	0.00	4	19.95	19.80	-4	14,771	-0.03%
2020/06/08	0	0.00	1	20.35	20.35	-1	19,268	-0.01%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/03	0	0.00	57	20.21	20.30	-57	20,194	-0.28%
2020/06/02	5	19.70	0	0.00	19.90	5	20,134	0.02%
2020/06/01	0	0.00	2	19.80	19.65	-2	20,134	-0.01%
2020/05/18	0	0.00	1	19.05	19.00	-1	20,864	0.00%
2020/05/12	1	19.25	0	0.00	19.15	1	20,684	0.00%
2020/05/11	1	19.35	0	0.00	19.35	1	20,613	0.00%
2020/04/30	0	0.00	20	19.50	19.45	-20	20,655	-0.10%
2020/04/29	0.2	19.25	4	19.15	19.20	-3.8	20,648	-0.02%
2020/04/22	0	0.00	504	17.90	18.05	-504	20,838	-2.42%	大賣/鉅額交易
2020/04/21	21	18.30	0	0.00	18.05	21	20,752	0.10%
2020/04/16	4	18.55	2	18.60	18.60	2	20,299	0.01%
2020/04/15	1	18.95	20	18.95	18.90	-19	20,134	-0.09%
2020/04/14	0	0.00	11	18.45	18.50	-11	19,874	-0.06%
2020/04/10	6	18.20	0	0.00	18.70	6	19,420	0.03%
2020/04/08	4	18.15	0	0.00	18.30	4	19,084	0.02%
2020/04/07	0	0.00	52	18.20	18.10	-52	18,940	-0.27%
2020/03/25	502	18.00	0	0.00	17.95	502	17,513	2.87%	大買/鉅額交易
2020/03/24	2	17.70	38	17.50	17.50	-36	16,969	-0.21%
2020/03/23	58	16.93	0	0.00	17.00	58	16,761	0.35%
2020/03/20	5	17.11	12.6	17.51	17.65	-7.6	16,517	-0.05%
2020/03/19	1	16.50	0	0.00	16.15	1	15,734	0.01%
2020/03/18	21	17.60	0	0.00	17.50	21	14,982	0.14%
2020/03/17	11.1	17.95	0	0.00	17.85	11.1	14,459	0.08%
2020/03/16	9	18.87	1	19.05	18.75	8	13,625	0.06%
2020/03/13	6.1	18.76	0	0.00	19.55	6.1	13,086	0.05%
2020/03/12	2.1	20.00	0	0.00	20.00	2.1	12,287	0.02%
2020/03/11	0.1	20.90	0	0.00	20.75	0.1	11,610	0.00%
2020/03/10	1.2	20.67	92	20.65	20.90	-90.8	11,333	-0.80%
2020/03/09	2.2	21.01	1.5	21.12	21.05	0.7	10,878	0.01%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/03	2	21.45	0	0.00	21.45	2	10,137	0.02%
2020/03/02	1.2	21.32	0	0.00	21.25	1.2	10,019	0.01%
2020/02/27	5	21.50	0	0.00	21.55	5	10,055	0.05%
2020/02/26	1	21.60	0	0.00	21.55	1	9,910	0.01%
2020/02/25	12.3	21.56	0	0.00	21.65	12.3	9,729	0.13%
2020/02/24	16	21.70	0	0.00	21.70	16	9,605	0.17%
2020/02/21	3	21.93	0	0.00	21.90	3	9,320	0.03%
2020/02/20	2	22.05	0	0.00	22.10	2	9,135	0.02%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/17	4	21.80	2	21.80	21.85	2	8,926	0.02%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	0	0.00	0.2	21.85	21.80	-0.2	9,133	0.00%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/03	7	21.41	0	0.00	21.40	7	9,020	0.08%
2020/01/31	0	0.00	3	21.70	21.65	-3	8,818	-0.03%
2020/01/30	4	21.78	0	0.00	21.50	4	8,640	0.05%
2020/01/17	0	0.00	20	22.20	22.30	-20	7,876	-0.25%
2020/01/16	1	22.20	0	0.00	22.20	1	7,915	0.01%
2020/01/13	1	22.15	0	0.00	22.20	1	7,889	0.01%
2020/01/07	0	0.00	3	21.95	22.00	-3	7,773	-0.04%
2020/01/02	1	21.95	0	0.00	22.00	1	7,861	0.01%
2019/12/25	3	21.95	0	0.00	21.95	3	8,036	0.04%
2019/12/23	0	0.00	4.5	22.01	22.05	-4.5	8,179	-0.05%
2019/12/16	0	0.00	1	21.80	21.80	-1	8,078	-0.01%
2019/12/13	0	0.00	10	21.85	21.85	-10	8,162	-0.12%
2019/12/12	10	21.83	40	21.85	21.75	-30	8,200	-0.37%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/09	0	0.00	5	21.70	21.75	-5	8,565	-0.06%
2019/12/06	6	21.60	0	0.00	21.60	6	8,696	0.07%
2019/12/02	20	21.65	0	0.00	21.70	20	8,940	0.22%
2019/11/29	20	21.80	0	0.00	21.70	20	8,940	0.22%
2019/11/20	0	0.00	20	21.90	21.90	-20	8,972	-0.22%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/10/16	0	0.00	1	21.20	21.25	-1	12,497	-0.01%
2019/09/27	0	0.00	1	21.05	20.95	-1	12,776	-0.01%
2019/09/24	0	0.00	0.9	21.25	21.20	-0.9	12,877	-0.01%
2019/09/23	0	0.00	0.3	21.30	21.25	-0.3	12,895	0.00%
2019/09/19	0	0.00	16	21.20	21.20	-16	12,766	-0.13%
2019/09/18	0	0.00	0.3	21.25	21.20	-0.3	12,728	0.00%
2019/09/17	0	0.00	399	21.01	21.10	-399	12,648	-3.15%	大賣/鉅額交易
2019/09/06	1	20.20	0	0.00	20.30	1	12,782	0.01%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/08/30	400	19.80	5	19.80	19.95	395	13,619	2.90%	大買/鉅額交易
2019/08/20	0	0.00	5	19.95	19.95	-5	14,070	-0.04%
2019/08/16	3	19.50	0	0.00	19.85	3	13,875	0.02%
2019/08/15	2	19.65	2	19.60	19.65	0	13,621	0.00%
2019/08/14	16	21.43	0	0.00	21.50	16	13,136	0.12%
2019/08/13	10	21.31	0	0.00	21.20	10	12,625	0.08%
2019/08/08	5	21.31	0	0.00	21.35	5	12,229	0.04%
2019/08/07	4	21.30	2	21.25	21.25	2	12,227	0.02%
2019/08/02	55	21.26	0	0.00	21.35	55	11,943	0.46%
2019/07/30	0	0.00	120	21.90	21.85	-120	11,457	-1.05%	大賣/鉅額交易
2019/07/26	0	0.00	50	21.75	21.70	-50	11,397	-0.44%
2019/07/25	0	0.00	50	21.50	21.70	-50	11,489	-0.44%
2019/07/23	0	0.00	30	21.45	21.40	-30	11,654	-0.26%
2019/07/22	0	0.00	40	21.40	21.40	-40	11,606	-0.34%
2019/07/19	14	21.37	0	0.00	21.35	14	11,637	0.12%
2019/06/21	5	20.85	0	0.00	20.75	5	10,882	0.05%
2019/06/13	5	20.15	0	0.00	20.45	5	10,214	0.05%
2019/06/03	0	0.00	1	20.95	21.00	-1	9,202	-0.01%
2019/05/30	0	0.00	1.2	20.57	20.75	-1.2	8,921	-0.01%
2019/05/22	1	20.30	0	0.00	20.30	1	8,674	0.01%
2019/05/14	4	19.95	0	0.00	19.95	4	8,454	0.05%
2019/05/10	5	20.10	0	0.00	20.10	5	8,407	0.06%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/06	0	0.00	2	20.00	20.00	-2	8,299	-0.02%
2019/04/29	0.6	19.80	0	0.00	19.90	0.6	7,609	0.01%
2019/04/26	1	19.65	0	0.00	19.70	1	7,604	0.01%
2019/04/23	0	0.00	6	19.30	19.40	-6	7,526	-0.08%
2019/04/15	0	0.00	0.1	19.30	19.30	-0.1	7,796	0.00%
2019/04/08	2	19.30	0	0.00	19.25	2	7,734	0.03%
2019/04/01	2	19.25	0	0.00	19.25	2	7,772	0.03%
2019/03/26	0	0.00	1	19.20	19.20	-1	7,785	-0.01%
2019/03/15	0	0.00	2	19.00	19.00	-2	7,920	-0.03%
2019/02/27	0	0.00	10	18.80	18.90	-10	8,112	-0.12%
2019/02/25	0	0.00	10	18.70	18.70	-10	7,871	-0.13%
2019/02/21	0	0.00	4.9	18.60	18.60	-4.9	7,828	-0.06%
2019/02/20	0	0.00	1	18.55	18.55	-1	7,842	-0.01%
2019/02/19	0	0.00	3	18.45	18.45	-3	7,774	-0.04%
2019/02/15	0	0.00	10	18.30	18.30	-10	7,738	-0.13%
2019/02/13	0	0.00	4	18.50	18.40	-4	7,614	-0.05%
2019/02/12	0.9	18.50	0	0.00	18.50	0.9	7,519	0.01%
2019/02/11	10	18.50	0	0.00	18.45	10	7,493	0.13%
2019/01/25	0	0.00	50	18.45	18.45	-50	7,334	-0.68%
2019/01/18	0	0.00	1	18.10	18.25	-1	7,347	-0.01%
2019/01/07	0	0.00	5	17.70	17.80	-5	7,729	-0.06%
2018/12/26	50	17.35	0	0.00	17.30	50	8,684	0.58%
2018/12/07	1	17.60	0	0.00	17.70	1	8,813	0.01%
2018/11/14	1	17.60	0	0.00	17.70	1	8,715	0.01%
2018/10/15	0	0.00	10	17.60	17.45	-10	10,855	-0.09%
2018/10/11	2	17.70	0	0.00	17.50	2	10,559	0.02%
2018/10/04	2	18.20	0	0.00	18.15	2	9,755	0.02%
2018/10/02	0.1	18.45	0	0.00	18.35	0.1	9,619	0.00%
2018/09/27	0	0.00	0	18.50	18.50	0	9,516	0.00%
2018/09/20	0	0.00	0.1	18.30	18.30	-0.1	9,211	0.00%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	0	0.00	1	18.05	18.05	-1	9,231	-0.01%
2018/09/12	0	0.00	6	17.85	17.95	-6	9,314	-0.06%
2018/09/03	0	0.00	18	17.90	17.95	-18	9,912	-0.18%
2018/08/24	0	0.00	6	17.80	17.85	-6	10,181	-0.06%
2018/08/17	0	0.00	20	17.50	17.55	-20	10,577	-0.19%
2018/08/15	1	18.55	10	18.65	18.65	-9	10,139	-0.09%
2018/08/14	16	18.65	117	18.60	18.70	-101	9,689	-1.04%	大賣/鉅額交易
2018/08/13	13	18.74	0	0.00	18.55	13	9,543	0.14%
2018/08/10	31	18.65	0	0.00	18.75	31	9,299	0.33%
2018/08/08	1	18.35	0	0.00	18.40	1	8,856	0.01%
2018/08/07	2	18.28	0	0.00	18.25	2	8,738	0.02%
2018/07/31	0	0.00	1.6	18.19	18.35	-1.6	8,385	-0.02%
2018/07/30	0	0.00	204	18.05	18.10	-204	8,112	-2.51%	大賣/鉅額交易
2018/07/26	0	0.00	2	17.95	18.00	-2	7,897	-0.03%
2018/07/13	0	0.00	5	17.80	17.80	-5	8,103	-0.06%
2018/07/02	1	17.65	0	0.00	17.60	1	8,247	0.01%
2018/06/29	0	0.00	5	17.65	17.75	-5	8,203	-0.06%
2018/06/19	6	17.65	0	0.00	17.60	6	7,755	0.08%
2018/06/15	2	17.75	0	0.00	17.85	2	7,568	0.03%
2018/05/31	4	17.70	0	0.00	17.90	4	7,237	0.06%
2018/05/23	27	17.80	0	0.00	17.75	27	6,889	0.39%
2018/05/21	288	17.85	0	0.00	17.90	288	6,942	4.15%	大買/鉅額交易
2018/05/02	0	0.00	0.1	18.00	18.00	-0.1	8,694	0.00%
2018/04/30	0	0.00	1.5	17.92	17.95	-1.5	8,689	-0.02%
2018/04/27	10	17.85	1	17.85	17.85	9	8,665	0.10%
2018/04/26	0	0.00	12	17.80	17.85	-12	8,693	-0.14%
2018/04/24	0	0.00	0.3	17.75	17.75	-0.3	8,746	0.00%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/11	1	17.75	0	0.00	17.75	1	9,331	0.01%
2018/04/02	1	17.60	0	0.00	17.55	1	9,337	0.01%
2018/03/23	1	17.35	0	0.00	17.45	1	9,329	0.01%
2018/03/20	5	17.50	0	0.00	17.55	5	9,377	0.05%
2018/03/19	0.1	17.60	2	17.60	17.60	-1.9	9,332	-0.02%
2018/03/16	3	17.40	0	0.00	17.60	3	9,311	0.03%
2018/03/13	6	17.40	6	17.40	17.45	0	9,082	0.00%
2018/03/09	0	0.00	5.1	17.20	17.25	-5.1	8,979	-0.06%
2018/03/05	2	17.00	0	0.00	16.95	2	9,444	0.02%
2018/02/22	0	0.00	4	16.90	16.95	-4	9,212	-0.04%
2018/02/09	0	0.00	13	16.60	16.65	-13	9,147	-0.14%
2018/02/08	4	16.85	0	0.00	16.80	4	9,019	0.04%
2018/02/07	6	16.75	0	0.00	16.90	6	8,990	0.07%
2018/01/31	0	0.00	1.1	17.26	17.40	-1.1	8,104	-0.01%
2018/01/26	0	0.00	2.7	17.35	17.35	-2.7	7,665	-0.04%
2018/01/22	0	0.00	0.1	17.40	17.40	-0.1	7,520	0.00%
2018/01/18	0	0.00	16	17.55	17.50	-16	7,445	-0.21%
2018/01/17	0	0.00	2	17.50	17.50	-2	7,373	-0.03%
2018/01/16	6	17.30	0	0.00	17.40	6	7,316	0.08%
2018/01/15	6	17.25	0	0.00	17.35	6	7,314	0.08%
2018/01/12	0	0.00	2	17.25	17.30	-2	7,354	-0.03%
2018/01/08	0	0.00	20.6	17.30	17.30	-20.6	7,430	-0.28%