元大金 (2885)-土銀-士林券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▲0.20
漲幅
+0.64%
成交量
37,170張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	31.45	0	0.00	31.65	2	23,178	0.01%
2024/05/24	1	32.85	0	0.00	32.50	1	22,447	0.00%
2024/05/21	1	31.95	0	0.00	32.05	1	21,733	0.00%
2024/05/17	0	0.00	1	32.60	32.65	-1	21,870	0.00%
2024/05/16	1	32.50	0	0.00	32.60	1	21,837	0.00%
2024/05/15	1	32.00	0	0.00	31.85	1	21,399	0.00%
2024/05/14	0	0.00	1	31.73	31.45	-1	21,382	0.00%
2024/05/13	0	0.00	6	32.09	32.00	-6	21,349	-0.03%
2024/05/09	0	0.00	1	32.15	31.65	-1	21,300	0.00%
2024/05/08	1	31.65	0.1	31.65	31.80	0.9	21,147	0.00%
2024/05/03	2	30.70	0	0.00	30.55	2	20,783	0.01%
2024/05/02	1	30.65	0	0.00	30.65	1	20,688	0.00%
2024/04/29	2	30.75	0	0.00	31.05	2	20,436	0.01%
2024/04/25	2	29.85	0	0.00	29.80	2	20,118	0.01%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/17	2	30.05	0	0.00	30.00	2	18,105	0.01%
2024/04/16	0	0.00	2	30.10	29.95	-2	18,010	-0.01%
2024/04/10	6	30.83	1	30.50	30.50	5	17,495	0.03%
2024/04/09	2	30.95	0	0.00	30.90	2	17,624	0.01%
2024/03/21	0	0.00	0.1	29.80	29.80	-0.1	18,221	0.00%
2024/03/20	1	29.25	0	0.00	28.90	1	18,450	0.01%
2024/03/14	4	30.44	5	30.05	30.30	-1	17,626	-0.01%
2024/03/13	5	29.10	4.1	29.27	29.50	0.9	16,785	0.01%
2024/03/12	0	0.00	0.8	28.90	28.90	-0.8	16,419	0.00%
2024/03/11	0	0.00	12	28.68	28.55	-12	16,438	-0.07%
2024/03/08	0	0.00	2	28.40	28.45	-2	16,445	-0.01%
2024/03/07	0	0.00	3	27.80	28.10	-3	16,213	-0.02%
2024/02/22	0	0.00	3	27.40	27.55	-3	16,208	-0.02%
2024/01/29	0	0.00	0.1	26.90	27.10	-0.1	15,711	0.00%
2024/01/03	3	27.15	0	0.00	26.95	3	16,816	0.02%
2023/12/29	0	0.00	3	27.50	27.60	-3	16,322	-0.02%
2023/12/28	0	0.00	5	27.25	27.35	-5	16,304	-0.03%
2023/12/27	0	0.00	6	27.14	27.15	-6	16,123	-0.04%
2023/12/25	0	0.00	0.1	26.60	26.60	-0.1	15,812	0.00%
2023/12/21	5	26.30	0	0.00	26.45	5	15,843	0.03%
2023/12/15	0	0.00	5	27.10	27.00	-5	14,908	-0.03%
2023/12/14	0	0.00	5.1	26.99	27.00	-5.1	14,590	-0.03%
2023/12/13	1	26.80	0	0.00	26.75	1	14,457	0.01%
2023/12/01	0	0.00	2	26.15	26.10	-2	14,509	-0.01%
2023/11/28	0.3	25.95	9.3	25.93	26.10	-9	14,050	-0.06%
2023/11/27	0	0.00	3	25.85	25.85	-3	14,075	-0.02%
2023/11/22	0	0.00	6	25.60	25.60	-6	14,141	-0.04%
2023/10/31	0	0.00	5	24.30	24.30	-5	15,832	-0.03%
2023/10/23	5	24.45	0	0.00	24.40	5	16,412	0.03%
2023/10/20	0.9	24.90	0	0.00	24.75	0.9	16,302	0.01%
2023/10/11	0	0.00	8.2	25.07	25.50	-8.2	16,036	-0.05%
2023/10/05	0	0.00	10	24.43	24.55	-10	16,091	-0.06%
2023/10/03	5	24.75	0	0.00	24.65	5	16,245	0.03%
2023/10/02	0	0.00	0.5	25.10	24.95	-0.5	16,374	0.00%
2023/09/28	0	0.00	5	25.15	25.05	-5	16,818	-0.03%
2023/09/20	5	25.45	0	0.00	25.40	5	17,268	0.03%
2023/09/19	5	25.75	12	25.70	25.75	-7	17,248	-0.04%
2023/09/18	0	0.00	0.2	25.35	25.40	-0.2	17,134	0.00%
2023/09/15	0	0.00	1	25.25	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	3.1	25.20	25.20	-3.1	17,236	-0.02%
2023/09/12	0	0.00	1	24.80	24.80	-1	17,439	-0.01%
2023/09/07	0	0.00	6	24.73	24.70	-6	18,130	-0.03%
2023/08/18	2	23.95	0	0.00	23.95	2	19,484	0.01%
2023/08/16	0	0.00	1	23.90	23.85	-1	19,345	-0.01%
2023/08/14	5	24.50	5	24.60	24.30	0	19,218	0.00%
2023/08/10	5	25.10	0	0.00	25.30	5	19,013	0.03%
2023/08/09	5	24.95	0	0.00	25.15	5	18,775	0.03%
2023/08/08	0	0.00	5	25.20	25.10	-5	18,679	-0.03%
2023/08/07	0	0.00	8	24.57	24.70	-8	18,112	-0.04%
2023/08/04	8	24.34	0	0.00	24.35	8	17,972	0.04%
2023/08/02	0	0.00	2	24.55	24.45	-2	17,759	-0.01%
2023/08/01	0	0.00	11	24.71	24.90	-11	17,652	-0.06%
2023/07/31	2	24.55	0	0.00	24.40	2	17,308	0.01%
2023/07/28	8	24.49	0	0.00	24.40	8	17,151	0.05%
2023/07/27	0	0.00	10	24.60	24.70	-10	16,967	-0.06%
2023/07/25	0	0.00	3	24.20	24.25	-3	16,808	-0.02%
2023/07/24	0	0.00	1	24.30	24.10	-1	16,845	-0.01%
2023/07/20	0	0.00	13.2	24.24	24.45	-13.2	16,671	-0.08%
2023/07/19	0	0.00	6	24.25	24.10	-6	16,429	-0.04%
2023/07/18	0	0.00	1	24.05	24.10	-1	16,277	-0.01%
2023/07/17	0	0.00	6	23.95	23.95	-6	16,220	-0.04%
2023/07/14	7	23.50	0	0.00	23.75	7	16,037	0.04%
2023/07/03	1	23.20	0	0.00	23.20	1	14,603	0.01%
2023/06/30	0	0.00	5	23.10	23.10	-5	14,617	-0.03%
2023/06/29	1	23.50	10	23.49	23.30	-9	14,416	-0.06%
2023/06/28	23	24.13	0	0.00	24.10	23	14,205	0.16%
2023/06/27	6	24.24	0	0.00	24.20	6	13,935	0.04%
2023/06/14	0	0.00	4	24.35	24.40	-4	12,841	-0.03%
2023/06/13	4	24.40	0	0.00	24.35	4	12,795	0.03%
2023/06/12	4	24.48	0	0.00	24.55	4	12,630	0.03%
2023/06/09	5	24.54	2.1	24.55	24.60	2.9	12,734	0.02%
2023/06/06	0	0.00	8	24.18	24.20	-8	12,527	-0.06%
2023/06/05	2	24.05	0	0.00	24.00	2	12,327	0.02%
2023/06/01	2	23.65	0	0.00	23.65	2	11,882	0.02%
2023/05/31	2	23.70	1	23.85	23.85	1	11,750	0.01%
2023/05/30	2	23.70	2	23.65	23.70	0	11,531	0.00%
2023/05/26	0	0.00	3	23.50	23.50	-3	11,831	-0.03%
2023/05/23	0	0.00	9	23.55	23.65	-9	11,764	-0.08%
2023/05/18	0	0.00	6	23.27	23.40	-6	11,407	-0.05%
2023/05/17	1	22.95	6	23.10	23.10	-5	11,241	-0.04%
2023/05/12	0	0.00	1	22.65	22.65	-1	11,187	-0.01%
2023/05/09	2	22.90	0	0.00	23.00	2	11,269	0.02%
2023/05/08	0	0.00	1	23.00	23.00	-1	11,402	-0.01%
2023/05/03	0	0.00	1	22.70	22.75	-1	11,598	-0.01%
2023/04/24	0	22.40	0	0.00	22.40	0	12,941	0.00%
2023/04/19	0	0.00	2	22.45	22.45	-2	13,396	-0.01%
2023/04/17	0.6	22.60	0	0.00	22.50	0.6	13,475	0.00%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/10	0	0.00	2	22.45	22.45	-2	13,254	-0.02%
2023/04/07	0	0.00	10	22.30	22.40	-10	13,298	-0.08%
2023/03/27	1	22.15	0	0.00	22.15	1	15,971	0.01%
2023/03/22	10	22.10	0	0.00	22.10	10	17,062	0.06%
2023/03/16	2	21.65	0	0.00	21.70	2	17,525	0.01%
2023/03/10	1	22.30	0	0.00	22.30	1	17,695	0.01%
2023/03/06	0	0.00	4	22.75	22.70	-4	18,443	-0.02%
2023/03/02	0	0.00	5.2	22.50	22.50	-5.2	18,833	-0.03%
2023/03/01	2	22.35	1	22.55	22.40	1	19,089	0.01%
2023/02/24	3	22.60	0	0.00	22.75	3	19,163	0.02%
2023/02/21	0	0.00	3	22.75	22.75	-3	19,117	-0.02%
2023/02/16	0	0.00	0.1	22.80	22.75	-0.1	19,779	0.00%
2023/02/14	1	22.80	0	0.00	22.80	1	20,514	0.00%
2023/02/13	6	22.78	0	0.00	22.80	6	20,646	0.03%
2023/02/08	10	22.65	5	22.70	22.65	5	20,833	0.02%
2023/02/07	0	0.00	4	22.85	22.75	-4	20,877	-0.02%
2023/02/02	1	22.50	0	0.00	22.80	1	20,926	0.00%
2023/01/31	2	22.58	1	22.75	22.50	1	20,766	0.00%
2023/01/16	0	0.00	2	22.70	22.70	-2	19,985	-0.01%
2023/01/12	0	0.00	6	22.55	22.55	-6	20,144	-0.03%
2023/01/06	0	0.00	1	21.90	21.90	-1	20,030	0.00%
2022/12/30	0	0.00	1	21.70	21.70	-1	20,512	-0.01%
2022/12/29	1	21.75	1	21.75	21.65	0	20,735	0.00%
2022/12/28	0	0.00	0.1	21.90	21.95	-0.1	20,825	0.00%
2022/12/20	1	21.80	0	0.00	21.80	1	20,610	0.00%
2022/12/19	5	22.05	0	0.00	22.10	5	19,979	0.03%
2022/12/09	3	22.40	0	0.00	22.40	3	18,685	0.02%
2022/12/08	2	22.20	0	0.00	22.30	2	18,729	0.01%
2022/12/07	2	22.45	0.2	22.60	22.60	1.8	18,669	0.01%
2022/12/01	1	22.65	8	22.70	22.60	-7	18,884	-0.04%
2022/11/30	10.7	22.38	6	22.60	22.60	4.7	18,939	0.02%
2022/11/29	0	0.00	1	22.45	22.50	-1	18,603	-0.01%
2022/11/28	1	21.95	5	22.25	22.25	-4	18,472	-0.02%
2022/11/24	5	22.10	5	22.20	22.30	0	18,308	0.00%
2022/11/23	20	21.60	22	22.08	22.10	-2	18,184	-0.01%
2022/11/22	0	0.00	127	21.23	21.60	-127	17,821	-0.71%	大賣/鉅額交易
2022/11/21	0	0.00	1	20.90	21.10	-1	17,476	-0.01%
2022/11/17	1	21.05	0	0.00	21.20	1	17,355	0.01%
2022/11/16	1	21.35	0	0.00	21.25	1	17,506	0.01%
2022/11/15	1	21.15	45	21.27	21.45	-44	17,430	-0.25%
2022/11/14	0	0.00	79	21.18	21.20	-79	17,326	-0.46%
2022/11/11	0	0.00	4	21.05	21.20	-4	17,085	-0.02%
2022/11/10	2	20.35	0	0.00	20.40	2	16,633	0.01%
2022/11/09	0	0.00	1	20.50	20.50	-1	16,702	-0.01%
2022/11/08	1	20.25	0	0.00	20.30	1	16,586	0.01%
2022/11/07	1	20.10	0	0.00	20.20	1	16,688	0.01%
2022/11/04	0	0.00	1	20.10	20.05	-1	16,988	-0.01%
2022/11/01	0	0.00	0.5	20.00	20.05	-0.5	17,288	0.00%
2022/10/28	1	19.60	1	19.75	19.60	0	17,456	0.00%
2022/10/26	0	0.00	2	19.75	19.75	-2	17,463	-0.01%
2022/10/21	0	0.00	45	19.17	19.45	-45	17,390	-0.26%
2022/10/20	0.2	18.85	0	0.00	19.05	0.2	17,206	0.00%
2022/10/19	1	19.25	0	0.00	19.00	1	16,983	0.01%
2022/10/17	1	18.95	0	0.00	19.10	1	17,240	0.01%
2022/10/13	2	19.10	0	0.00	19.05	2	17,449	0.01%
2022/10/06	0	0.00	1	19.60	19.70	-1	17,997	-0.01%
2022/10/05	0	0.00	1	19.50	19.55	-1	18,165	-0.01%
2022/10/04	1	19.40	1	19.40	19.35	0	18,267	0.00%
2022/10/03	4	19.38	0.1	19.45	19.30	3.9	18,161	0.02%
2022/09/30	5	19.50	0	0.00	19.55	5	18,228	0.03%
2022/09/27	0	0.00	0.8	20.05	19.85	-0.8	18,442	0.00%
2022/09/26	0	0.00	1	20.00	19.90	-1	18,357	-0.01%
2022/09/23	0	0.00	1	20.10	20.15	-1	18,524	-0.01%
2022/09/22	1	20.05	2	20.08	20.05	-1	19,226	-0.01%
2022/09/21	0	0.00	1	20.25	20.25	-1	19,684	-0.01%
2022/09/20	0	0.00	3	20.42	20.50	-3	20,667	-0.01%
2022/09/19	0	0.00	3	20.17	20.15	-3	21,298	-0.01%
2022/09/16	0	0.00	1	20.10	20.10	-1	21,516	0.00%
2022/09/15	2	20.20	0	0.00	20.25	2	21,400	0.01%
2022/09/14	5	20.25	2	20.33	20.20	3	21,398	0.01%
2022/09/13	0	0.00	2	20.65	20.60	-2	21,613	-0.01%
2022/09/12	0	0.00	3	20.95	20.90	-3	21,885	-0.01%
2022/09/08	1	20.40	1	20.45	20.60	0	21,939	0.00%
2022/09/07	2	20.38	0	0.00	20.35	2	22,022	0.01%
2022/09/06	0	0.00	10	20.65	20.85	-10	21,977	-0.05%
2022/09/05	0	0.00	4	20.38	20.30	-4	22,048	-0.02%
2022/09/02	0	0.00	2	20.10	20.00	-2	22,311	-0.01%
2022/09/01	2	20.10	2	20.08	20.05	0	22,268	0.00%
2022/08/29	30	20.00	0	0.00	20.15	30	22,151	0.14%
2022/08/24	5	20.15	0	0.00	20.25	5	22,775	0.02%
2022/08/19	1	20.60	0	0.00	20.80	1	24,662	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	50	20.95	0	0.00	21.00	50	25,297	0.20%
2022/08/16	0	0.00	1	20.90	20.90	-1	25,572	0.00%
2022/08/12	52	20.70	0	0.00	20.55	52	26,188	0.20%
2022/08/11	104	21.00	0	0.00	21.20	104	26,372	0.39%	大買/鉅額交易
2022/08/10	2	20.75	0	0.00	20.75	2	26,242	0.01%
2022/08/09	30	20.60	0	0.00	20.65	30	26,211	0.11%
2022/08/08	20	20.70	0	0.00	20.80	20	26,324	0.08%
2022/08/05	2	20.65	0	0.00	20.70	2	26,431	0.01%
2022/08/03	0	0.00	100	20.05	20.15	-100	26,888	-0.37%
2022/08/02	100	20.03	0	0.00	20.15	100	27,215	0.37%
2022/07/28	0	0.00	2	20.00	20.10	-2	27,482	-0.01%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	0.1	19.90	0	0.00	19.90	0.1	27,525	0.00%
2022/07/21	1	19.15	0	0.00	19.40	1	27,733	0.00%
2022/07/20	0	0.00	0.4	19.40	19.25	-0.4	27,852	0.00%
2022/07/15	3	18.80	0	0.00	18.80	3	28,120	0.01%
2022/07/06	5	19.58	0	0.00	19.40	5	27,587	0.02%
2022/07/05	0.3	20.10	0	0.00	20.10	0.3	27,527	0.00%
2022/07/04	0	0.00	14	19.60	19.65	-14	27,432	-0.05%
2022/07/01	2	19.75	0	0.00	19.60	2	27,706	0.01%
2022/06/30	0.6	19.92	0	0.00	19.70	0.6	27,721	0.00%
2022/06/29	3.3	20.43	0	0.00	20.25	3.3	27,239	0.01%
2022/06/28	2.4	21.00	0	0.00	20.90	2.4	26,873	0.01%
2022/06/27	10	23.35	0	0.00	23.30	10	25,968	0.04%
2022/06/24	4	23.30	0	0.00	23.45	4	25,349	0.02%
2022/06/23	0	0.00	4	23.20	23.10	-4	25,258	-0.02%
2022/06/21	0	0.00	2	23.50	23.50	-2	25,313	-0.01%
2022/06/17	0.5	22.95	3	22.90	22.90	-2.5	25,147	-0.01%
2022/06/14	3	23.05	2	23.10	23.10	1	25,418	0.00%
2022/06/13	11	23.14	0	0.00	23.10	11	25,588	0.04%
2022/06/10	0.3	23.50	0	0.00	23.45	0.3	25,402	0.00%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/07	0	0.00	1	23.45	23.40	-1	25,524	0.00%
2022/06/06	2	23.45	0	0.00	23.35	2	25,607	0.01%
2022/06/02	10	23.50	0	0.00	23.50	10	25,829	0.04%
2022/06/01	3	23.90	0	0.00	23.70	3	26,271	0.01%
2022/05/31	2	23.70	0	0.00	24.35	2	26,131	0.01%
2022/05/26	12	22.96	0	0.00	22.90	12	24,459	0.05%
2022/05/25	2	23.08	0	0.00	23.05	2	24,534	0.01%
2022/05/20	1	23.35	0	0.00	23.45	1	24,153	0.00%
2022/05/18	2	23.85	0	0.00	24.05	2	23,846	0.01%
2022/05/13	4	23.61	0	0.00	23.85	4	23,781	0.02%
2022/05/12	12	24.20	1	23.65	23.65	11	23,718	0.05%
2022/05/11	1	24.45	0	0.00	24.45	1	23,553	0.00%
2022/05/10	4	24.78	0	0.00	24.75	4	23,366	0.02%
2022/05/09	1	25.00	1	25.20	25.00	0	23,084	0.00%
2022/05/06	8	25.55	0	0.00	25.60	8	22,968	0.03%
2022/05/04	12	25.88	0	0.00	26.00	12	23,263	0.05%
2022/04/28	5	25.77	0	0.00	26.00	5	24,070	0.02%
2022/04/20	0	0.00	1	26.40	26.30	-1	23,614	0.00%
2022/04/19	0	0.00	1	26.15	26.15	-1	23,403	0.00%
2022/04/18	1	26.40	6	26.30	26.35	-5	23,603	-0.02%
2022/04/14	0	0.00	6	26.60	26.55	-6	23,726	-0.03%
2022/04/12	0	0.00	3	26.75	26.75	-3	23,712	-0.01%
2022/04/11	0	0.00	8	26.75	26.80	-8	23,696	-0.03%
2022/04/08	5.5	26.76	0	0.00	26.85	5.5	23,534	0.02%
2022/04/07	31	27.00	5	27.15	26.70	26	23,473	0.11%
2022/04/06	0	0.00	25.4	26.89	27.20	-25.4	23,224	-0.11%
2022/04/01	10.5	26.41	6	26.49	26.60	4.5	22,973	0.02%
2022/03/31	0	0.00	18	26.39	26.40	-18	22,717	-0.08%
2022/03/30	6	26.11	23	26.25	26.20	-17	22,390	-0.08%
2022/03/28	19	25.76	0	0.00	25.90	19	21,982	0.09%
2022/03/25	16	25.82	0	0.00	25.75	16	21,812	0.07%
2022/03/23	10	26.05	0	0.00	26.10	10	21,539	0.05%
2022/03/22	2	25.95	0	0.00	26.00	2	21,164	0.01%
2022/03/21	2	26.15	2	26.15	26.10	0	20,839	0.00%
2022/03/18	2	26.20	5	26.30	26.25	-3	20,752	-0.01%
2022/03/17	9	26.00	5	26.00	26.00	4	20,274	0.02%
2022/03/16	0	0.00	5	25.45	25.60	-5	20,054	-0.02%
2022/03/14	5	24.78	0	0.00	24.85	5	20,291	0.02%
2022/03/10	0	0.00	5	24.60	24.80	-5	20,356	-0.02%
2022/03/09	5.3	24.25	0	0.00	24.20	5.3	20,342	0.03%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/03/03	0	0.00	5	25.50	25.50	-5	20,880	-0.02%
2022/02/23	6.1	25.21	0	0.00	25.20	6.1	19,954	0.03%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0.4	25.40	6	25.54	25.50	-5.6	19,857	-0.03%
2022/02/15	2	25.15	0	0.00	25.20	2	19,751	0.01%
2022/02/14	6	25.26	0	0.00	25.45	6	19,557	0.03%
2022/02/11	5	25.45	0	0.00	25.60	5	19,487	0.03%
2022/02/08	1	25.75	0	0.00	25.80	1	20,449	0.00%
2022/02/07	5	25.30	5	25.55	25.50	0	20,253	0.00%
2022/01/24	0	0.00	2	25.15	25.20	-2	19,479	-0.01%
2022/01/19	6	25.75	5	25.75	25.70	1	18,695	0.01%
2022/01/18	10	25.85	20	25.95	25.80	-10	18,604	-0.05%
2022/01/17	0	0.00	15	25.92	25.85	-15	18,362	-0.08%
2022/01/14	15	25.98	8	25.93	25.90	7	18,246	0.04%
2022/01/13	0	0.00	24	26.20	26.30	-24	18,018	-0.13%
2022/01/12	8	25.84	5	25.85	25.90	3	17,581	0.02%
2022/01/11	5	25.55	5	25.65	25.85	0	17,434	0.00%
2022/01/10	7	25.41	0	0.00	25.50	7	17,236	0.04%
2022/01/07	0	0.00	16	25.83	25.75	-16	17,213	-0.09%
2022/01/06	5	25.25	0	0.00	25.40	5	16,991	0.03%
2022/01/04	5	25.25	0	0.00	25.40	5	16,839	0.03%
2021/12/30	0	0.00	5	25.35	25.30	-5	16,672	-0.03%
2021/12/29	0	0.00	15	25.23	25.30	-15	16,826	-0.09%
2021/12/28	1	25.00	5	25.05	25.05	-4	16,787	-0.02%
2021/12/27	3	24.97	0	0.00	25.00	3	16,720	0.02%
2021/12/23	5	24.85	10	24.95	24.95	-5	17,106	-0.03%
2021/12/22	1	24.80	0	0.00	24.80	1	17,232	0.01%
2021/12/21	0	0.00	5	24.90	24.75	-5	17,265	-0.03%
2021/12/20	20	24.66	0	0.00	24.65	20	17,289	0.12%
2021/12/17	0	0.00	5	24.95	25.05	-5	17,136	-0.03%
2021/12/14	9	24.72	26	24.75	24.70	-17	17,633	-0.10%
2021/12/13	0	0.00	0.1	25.05	25.00	-0.1	17,667	0.00%
2021/12/08	2	25.05	1.3	25.00	25.05	0.7	17,426	0.00%
2021/12/07	1	24.80	0	0.00	24.95	1	16,963	0.01%
2021/12/03	3	24.80	10	24.80	24.75	-7	17,078	-0.04%
2021/11/30	0	0.00	1	24.40	23.70	-1	16,448	-0.01%
2021/11/26	10	24.60	0	0.00	24.45	10	15,536	0.06%
2021/11/25	5	24.80	0	0.00	24.90	5	15,484	0.03%
2021/11/24	5	25.00	0	0.00	24.90	5	15,549	0.03%
2021/11/23	20	24.85	59	25.00	24.75	-39	15,603	-0.25%
2021/11/22	10	25.05	10	25.03	25.00	0	15,568	0.00%
2021/11/18	0	0.00	5	25.30	25.10	-5	15,705	-0.03%
2021/11/17	0	0.00	15	25.07	25.15	-15	15,718	-0.10%
2021/11/16	0	0.00	26	24.83	24.85	-26	15,906	-0.16%
2021/11/15	0	0.00	5	24.70	24.75	-5	16,707	-0.03%
2021/11/11	58	24.30	0	0.00	24.35	58	17,866	0.32%
2021/11/10	14	24.33	0	0.00	24.45	14	18,414	0.08%
2021/11/09	27	24.15	5	24.20	24.20	22	19,239	0.11%
2021/11/01	0	0.00	9	24.65	24.55	-9	22,190	-0.04%
2021/10/29	15	24.62	0	0.00	24.70	15	22,215	0.07%
2021/10/26	0	0.00	5	24.95	24.95	-5	22,390	-0.02%
2021/10/22	5	24.70	0	0.00	24.70	5	22,616	0.02%
2021/10/21	0	0.00	10	24.90	25.00	-10	22,792	-0.04%
2021/10/20	10	24.55	0	0.00	24.80	10	22,885	0.04%
2021/10/18	1	25.00	25	24.83	24.95	-24	23,102	-0.10%
2021/10/15	0	0.00	3	24.50	24.70	-3	23,300	-0.01%
2021/10/13	0	0.00	0.1	24.45	24.40	-0.1	23,419	0.00%
2021/10/07	5	24.50	0	0.00	24.55	5	24,481	0.02%
2021/10/04	0	0.00	10	24.20	24.20	-10	26,556	-0.04%
2021/09/30	10	24.35	0	0.00	24.70	10	28,622	0.03%
2021/09/24	7	24.78	0	0.00	24.65	7	30,580	0.02%
2021/09/23	6	24.50	5	24.70	24.80	1	31,100	0.00%
2021/09/22	1	24.45	0	0.00	24.30	1	31,348	0.00%
2021/09/16	5	25.10	7	25.10	25.05	-2	31,330	-0.01%
2021/09/15	0	0.00	5	25.05	25.10	-5	31,613	-0.02%
2021/09/14	0	0.00	1	25.05	25.10	-1	31,599	0.00%
2021/09/13	0.1	24.95	10	24.88	24.95	-9.9	31,600	-0.03%
2021/09/08	6	24.65	0	0.00	24.65	6	32,056	0.02%
2021/09/06	2	24.50	0	0.00	24.50	2	31,733	0.01%
2021/09/02	1	24.55	0	0.00	24.50	1	31,622	0.00%
2021/09/01	10	24.75	0	0.00	24.90	10	31,527	0.03%
2021/08/31	7	24.58	5	24.80	25.00	2	31,415	0.01%
2021/08/30	2	24.90	0	0.00	25.00	2	31,276	0.01%
2021/08/27	0	0.00	10	24.55	24.60	-10	31,157	-0.03%
2021/08/25	5	24.35	0	0.00	24.50	5	31,322	0.02%
2021/08/23	0	0.00	3	24.00	24.15	-3	31,232	-0.01%
2021/08/20	5	23.40	8	23.65	23.65	-3	31,253	-0.01%
2021/08/19	4	23.40	0	0.00	23.35	4	31,365	0.01%
2021/08/18	9	23.68	2	23.90	23.90	7	30,553	0.02%
2021/08/17	8	23.90	1	23.95	23.70	7	29,806	0.02%
2021/08/16	0	0.00	5	24.00	24.05	-5	29,438	-0.02%
2021/08/13	5	23.65	0	0.00	23.70	5	29,031	0.02%
2021/08/12	1	24.20	0	0.00	24.40	1	28,259	0.00%
2021/08/11	18	24.43	18	24.20	24.25	0	27,863	0.00%
2021/08/10	0	0.00	0	25.60	25.60	0	25,036	0.00%
2021/08/09	6	25.75	0	0.00	25.80	6	25,465	0.02%
2021/08/06	0	0.00	5.7	25.80	25.70	-5.7	25,677	-0.02%
2021/08/05	0	0.00	30	25.85	25.95	-30	26,540	-0.11%
2021/08/02	0	0.00	6	25.62	25.65	-6	29,563	-0.02%
2021/07/29	6	25.08	15	25.35	25.35	-9	29,891	-0.03%
2021/07/28	10	25.00	1	25.10	25.05	9	30,047	0.03%
2021/07/27	10	25.20	0	0.00	25.20	10	30,476	0.03%
2021/07/26	11	25.50	0	0.00	25.30	11	31,034	0.04%
2021/07/23	0	0.00	5	25.70	25.70	-5	31,274	-0.02%
2021/07/22	0	0.00	5	25.55	25.55	-5	31,421	-0.02%
2021/07/21	1	25.40	0	0.00	25.40	1	31,412	0.00%
2021/07/19	1	25.70	0	0.00	25.80	1	31,768	0.00%
2021/07/16	0	0.00	10	25.90	25.90	-10	32,296	-0.03%
2021/07/15	0	0.00	1	25.30	25.45	-1	32,471	0.00%
2021/07/14	0	0.00	1	25.35	25.35	-1	32,730	0.00%
2021/07/13	5	25.55	1	25.50	25.40	4	33,239	0.01%
2021/07/12	5	25.75	0	0.00	25.50	5	33,620	0.01%
2021/07/09	25	25.59	15	25.53	25.55	10	33,562	0.03%
2021/07/08	1	27.20	22	27.25	27.15	-21	32,318	-0.06%
2021/07/07	5	27.10	0	0.00	27.00	5	31,327	0.02%
2021/07/06	0	0.00	4	27.63	27.50	-4	30,601	-0.01%
2021/07/05	0	0.00	1	26.95	27.10	-1	29,965	0.00%
2021/07/01	2	26.70	2	26.83	26.65	0	29,080	0.00%
2021/06/29	0	0.00	1	26.45	26.40	-1	28,431	0.00%
2021/06/28	10	26.55	1	26.55	26.40	9	28,485	0.03%
2021/06/24	0	0.00	27	25.86	26.05	-27	28,283	-0.10%
2021/06/23	5	25.45	0	0.00	25.45	5	28,014	0.02%
2021/06/22	16	25.29	1	25.15	25.35	15	28,100	0.05%
2021/06/21	0	0.00	1	25.00	25.05	-1	28,630	0.00%
2021/06/17	10	25.35	0	0.00	25.45	10	28,248	0.04%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/11	0	0.00	5	25.60	25.50	-5	28,790	-0.02%
2021/06/10	10	25.41	0	0.00	25.50	10	28,879	0.03%
2021/06/09	5	25.70	0	0.00	25.50	5	28,920	0.02%
2021/06/08	0	0.00	5	25.80	25.85	-5	28,979	-0.02%
2021/06/07	5	25.60	1	25.65	25.50	4	29,250	0.01%
2021/06/03	30	26.07	21	26.34	26.00	9	29,915	0.03%
2021/06/02	20	25.75	40	25.88	25.95	-20	29,821	-0.07%
2021/06/01	20	25.60	300	25.55	25.70	-280	29,832	-0.94%	大賣/鉅額交易
2021/05/31	10	25.65	0	0.00	25.60	10	30,030	0.03%
2021/05/28	10	25.25	20	25.53	25.60	-10	30,162	-0.03%
2021/05/26	0	0.00	8	25.15	25.15	-8	30,364	-0.03%
2021/05/25	3	25.08	2	25.05	25.05	1	30,710	0.00%
2021/05/24	2	24.90	4	24.91	25.00	-2	30,743	-0.01%
2021/05/21	4	24.65	3	25.05	24.65	1	30,946	0.00%
2021/05/19	3	24.60	0	0.00	24.35	3	30,853	0.01%
2021/05/18	3	23.80	4	24.36	24.45	-1	30,994	0.00%
2021/05/17	0	0.00	119	23.58	23.15	-119	31,119	-0.38%	大賣/鉅額交易
2021/05/13	8	24.39	5	24.25	23.90	3	30,338	0.01%
2021/05/12	17	24.64	20	24.75	24.50	-3	29,615	-0.01%
2021/05/10	401	26.52	22	26.53	26.70	379	27,950	1.36%	大買/鉅額交易
2021/05/07	0	0.00	20	25.90	25.90	-20	27,688	-0.07%
2021/05/06	10	25.50	0	0.00	25.70	10	27,753	0.04%
2021/05/05	11	25.12	10	25.40	25.30	1	27,710	0.00%
2021/05/04	1	25.10	0	0.00	25.05	1	27,712	0.00%
2021/05/03	21	25.64	25	25.62	25.50	-4	27,339	-0.01%
2021/04/29	12	25.97	0	0.00	26.00	12	27,011	0.04%
2021/04/27	0	0.00	3	26.33	26.35	-3	27,206	-0.01%
2021/04/26	1	26.15	11	26.33	26.50	-10	27,213	-0.04%
2021/04/23	30	26.03	2	26.00	25.90	28	27,149	0.10%
2021/04/22	27	25.79	37	26.13	25.95	-10	27,237	-0.04%
2021/04/21	12	25.63	12	26.08	25.70	0	26,943	0.00%
2021/04/20	10	25.70	1	25.85	26.00	9	26,736	0.03%
2021/04/19	0	0.00	3	25.98	26.10	-3	26,707	-0.01%
2021/04/14	2	23.30	0	0.00	23.30	2	26,644	0.01%
2021/04/12	0	0.00	2	23.25	23.35	-2	27,030	-0.01%
2021/04/06	10	22.50	0	0.00	22.50	10	27,701	0.04%
2021/03/30	0	0.00	10	22.40	22.65	-10	27,221	-0.04%
2021/03/25	10	22.15	0	0.00	22.30	10	27,069	0.04%
2021/03/24	0	0.00	10	22.25	22.15	-10	27,044	-0.04%
2021/03/16	10	21.85	0	0.00	21.90	10	27,717	0.04%
2021/03/15	0	0.00	23.5	21.94	21.90	-23.5	27,954	-0.08%
2021/03/11	1	21.95	0	0.00	21.85	1	28,344	0.00%
2021/03/10	10	21.70	0	0.00	21.85	10	28,221	0.04%
2021/03/09	3	21.60	0	0.00	21.65	3	28,080	0.01%
2021/03/08	3	21.20	0	0.00	21.15	3	27,674	0.01%
2021/03/05	0	0.00	13	21.15	21.20	-13	27,675	-0.05%
2021/03/04	0	21.20	0	0.00	21.15	0	28,230	0.00%
2021/02/26	12	21.63	0	0.00	21.25	12	27,931	0.04%
2021/02/19	1	21.15	1	21.25	21.30	0	27,900	0.00%
2021/02/01	0	0.00	9	20.20	20.20	-9	28,724	-0.03%
2021/01/29	5	20.20	3	20.13	19.90	2	28,620	0.01%
2021/01/28	1	20.20	0	0.00	20.30	1	28,297	0.00%
2021/01/26	0	0.00	2	20.80	20.70	-2	28,082	-0.01%
2021/01/20	3	20.68	0	0.00	20.65	3	27,314	0.01%
2021/01/19	0	0.00	1	21.20	21.30	-1	26,815	0.00%
2021/01/15	0	0.00	1	20.95	21.00	-1	26,260	0.00%
2021/01/14	2	21.15	4.8	21.21	21.20	-2.8	26,052	-0.01%
2021/01/13	3	21.40	4	21.35	21.40	-1	25,666	0.00%
2021/01/12	4.1	21.47	0	0.00	21.25	4.1	25,327	0.02%
2021/01/08	0	0.00	0.2	21.35	21.35	-0.2	24,160	0.00%
2021/01/07	10	21.05	5.6	21.18	21.00	4.4	23,651	0.02%
2021/01/06	2.9	20.72	0	0.00	20.65	2.9	23,176	0.01%
2021/01/05	0	0.00	2	20.58	20.55	-2	22,544	-0.01%
2020/12/31	2	20.50	5	20.45	20.55	-3	22,451	-0.01%
2020/12/30	0	0.00	6.4	20.13	20.40	-6.4	22,175	-0.03%
2020/12/23	1	19.60	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	5	19.70	19.65	-5	22,425	-0.02%
2020/12/17	0	0.00	0.1	19.65	19.65	-0.1	23,043	0.00%
2020/12/15	0	0.00	6	19.50	19.50	-6	23,233	-0.03%
2020/12/14	1	19.85	0	0.00	19.85	1	23,077	0.00%
2020/12/11	1	19.75	1	19.80	19.80	0	22,937	0.00%
2020/12/10	0	0.00	0.6	19.45	19.40	-0.6	22,235	0.00%
2020/12/09	0	0.00	3.1	19.35	19.45	-3.1	21,897	-0.01%
2020/12/07	0.1	19.35	0	0.00	19.30	0.1	21,525	0.00%
2020/12/04	0	0.00	5.7	19.31	19.40	-5.7	21,504	-0.03%
2020/11/23	10	19.25	3	19.35	19.40	7	21,966	0.03%
2020/11/17	0	0.00	10	18.95	18.90	-10	21,713	-0.05%
2020/11/13	10	18.60	0	0.00	18.50	10	22,624	0.04%
2020/11/12	1	18.70	34	18.82	18.60	-33	22,661	-0.15%
2020/11/11	0	0.00	14.3	19.05	19.05	-14.3	22,874	-0.06%
2020/11/10	20	18.55	20.6	18.55	18.60	-0.6	22,416	0.00%
2020/11/09	3	18.25	0	0.00	18.35	3	22,141	0.01%
2020/11/05	0	0.00	2	18.20	18.25	-2	22,439	-0.01%
2020/11/03	0	0.00	5	18.15	18.10	-5	23,833	-0.02%
2020/10/19	0	0.00	16.4	17.85	17.80	-16.4	26,680	-0.06%
2020/10/16	15	18.02	0	0.00	17.90	15	26,682	0.06%
2020/10/08	10	18.05	0	0.00	18.20	10	27,716	0.04%
2020/10/07	5	18.01	0	0.00	18.00	5	27,896	0.02%
2020/10/06	0	0.00	0	18.20	18.20	0	28,247	0.00%
2020/10/05	0	0.00	10	17.90	17.85	-10	28,399	-0.04%
2020/09/30	10	17.70	0	0.00	17.80	10	28,677	0.03%
2020/09/28	1	17.45	10	17.45	17.70	-9	29,492	-0.03%
2020/09/25	1	17.40	5	17.40	17.30	-4	29,702	-0.01%
2020/09/24	3	17.18	0	0.00	17.15	3	29,566	0.01%
2020/09/23	3	17.70	0	0.00	17.70	3	29,037	0.01%
2020/09/22	2	17.78	0	0.00	17.75	2	28,906	0.01%
2020/09/21	3	18.07	0	0.00	18.00	3	28,791	0.01%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/16	0	0.00	5	18.30	18.35	-5	30,101	-0.02%
2020/09/14	10	18.25	0	0.00	18.25	10	30,865	0.03%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/09	1	18.20	11	18.15	18.20	-10	32,165	-0.03%
2020/09/08	2	18.25	0	0.00	18.30	2	32,517	0.01%
2020/09/03	0	0.00	2	18.50	18.40	-2	34,801	-0.01%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/28	5	18.35	0	0.00	18.30	5	35,766	0.01%
2020/08/26	3	18.37	0	0.00	18.40	3	36,580	0.01%
2020/08/24	4	18.48	0	0.00	18.45	4	37,617	0.01%
2020/08/21	9	18.61	0	0.00	18.60	9	37,734	0.02%
2020/08/20	13	18.56	0	0.00	18.45	13	37,786	0.03%
2020/08/19	10	18.75	0	0.00	18.85	10	37,438	0.03%
2020/08/18	2	18.73	36	18.70	18.75	-34	36,967	-0.09%
2020/08/17	23	18.54	0	0.00	18.80	23	37,137	0.06%
2020/08/14	0	0.00	11	19.10	19.10	-11	36,857	-0.03%
2020/08/13	12	19.06	0	0.00	19.10	12	36,719	0.03%
2020/08/12	2	19.10	0	0.00	19.05	2	36,886	0.01%
2020/08/11	11	19.16	0	0.00	19.15	11	36,645	0.03%
2020/08/10	1	19.15	10	19.30	19.15	-9	36,696	-0.02%
2020/08/07	14	18.87	3	18.90	18.70	11	36,399	0.03%
2020/08/06	0	0.00	25	18.65	18.65	-25	35,980	-0.07%
2020/07/30	0	0.00	2	18.35	18.35	-2	36,203	-0.01%
2020/07/29	0	0.00	10	18.40	18.30	-10	36,146	-0.03%
2020/07/28	1	17.75	0	0.00	17.90	1	36,099	0.00%
2020/07/27	4	17.93	0	0.00	17.80	4	36,335	0.01%
2020/07/24	1	18.05	0	0.00	18.00	1	36,476	0.00%
2020/07/22	0	0.00	10	18.30	18.30	-10	36,791	-0.03%
2020/07/20	0	0.00	1	18.20	18.15	-1	36,791	0.00%
2020/07/17	3	18.45	2	18.35	18.30	1	36,879	0.00%
2020/07/15	20	18.45	0	0.00	18.40	20	36,877	0.05%
2020/07/13	0	0.00	9	18.20	18.30	-9	36,616	-0.02%
2020/07/10	6	17.95	0	0.00	17.90	6	36,457	0.02%
2020/07/09	10	18.10	0	0.00	18.10	10	36,534	0.03%
2020/07/08	1	18.20	10	18.25	18.10	-9	36,229	-0.02%
2020/07/06	14	18.00	0	0.00	18.00	14	35,682	0.04%
2020/07/01	5	17.55	0	0.00	17.60	5	35,663	0.01%
2020/06/30	0	0.00	2	17.60	17.45	-2	35,840	-0.01%
2020/06/29	5	17.51	0	0.00	17.45	5	35,824	0.01%
2020/06/24	5	18.35	2	18.45	18.40	3	35,173	0.01%
2020/06/23	3	18.18	0	0.00	18.20	3	34,964	0.01%
2020/06/22	0	0.00	3	18.20	18.20	-3	34,606	-0.01%
2020/06/19	12	18.34	0	0.00	18.15	12	34,806	0.03%
2020/06/17	0	0.00	10	18.40	18.50	-10	34,220	-0.03%
2020/06/15	0	0.00	3	18.05	17.95	-3	34,509	-0.01%
2020/06/12	3	17.70	0	0.00	17.85	3	34,464	0.01%
2020/06/11	22	18.42	10	18.60	18.05	12	34,231	0.04%
2020/06/10	23	18.45	14	18.44	18.50	9	33,418	0.03%
2020/06/09	30	18.30	0	0.00	18.15	30	33,157	0.09%
2020/06/05	0	0.00	100	17.45	17.50	-100	32,054	-0.31%
2020/06/04	1	17.40	10	17.40	17.35	-9	31,904	-0.03%
2020/06/03	0	0.00	6	17.25	17.35	-6	31,794	-0.02%
2020/06/02	3	17.10	20	16.88	17.00	-17	31,531	-0.05%
2020/05/28	10	16.65	0	0.00	16.50	10	29,862	0.03%
2020/05/27	0	0.00	5	16.75	16.65	-5	29,818	-0.02%
2020/05/26	0	0.00	10	16.48	16.60	-10	29,731	-0.03%
2020/05/25	5	16.20	0	0.00	16.30	5	29,422	0.02%
2020/05/22	2	16.30	0	0.00	16.15	2	29,333	0.01%
2020/05/21	2	16.40	0	0.00	16.40	2	29,046	0.01%
2020/05/19	0	0.00	5	16.40	16.25	-5	28,717	-0.02%
2020/05/18	5	16.20	0	0.00	16.20	5	28,462	0.02%
2020/05/15	5	16.25	0	0.00	16.25	5	28,287	0.02%
2020/05/14	5	16.35	0	0.00	16.30	5	27,882	0.02%
2020/05/12	10	16.55	0	0.00	16.50	10	27,179	0.04%
2020/05/11	0	0.00	7	16.80	16.70	-7	26,813	-0.03%
2020/05/08	3	16.50	0	0.00	16.40	3	26,413	0.01%
2020/05/06	10	16.50	0	0.00	16.35	10	25,757	0.04%
2020/05/05	10	16.60	0	0.00	16.55	10	25,586	0.04%
2020/05/04	17	16.50	0	0.00	16.50	17	25,602	0.07%
2020/04/30	10	16.80	0	0.00	17.10	10	25,557	0.04%
2020/04/28	0	0.00	10	16.40	16.40	-10	25,149	-0.04%
2020/04/27	2	16.40	10	16.43	16.40	-8	25,295	-0.03%
2020/04/24	10	16.10	0	0.00	16.10	10	25,180	0.04%
2020/04/23	0	0.00	5	16.25	16.15	-5	25,129	-0.02%
2020/04/21	17	16.34	0	0.00	16.10	17	24,786	0.07%
2020/04/20	0	0.00	5	16.95	16.75	-5	24,572	-0.02%
2020/04/17	105	17.09	10	17.15	16.85	95	24,604	0.39%	大買/
2020/04/16	10	16.80	1	16.80	16.80	9	24,291	0.04%
2020/04/15	0	0.00	5	17.05	17.20	-5	23,996	-0.02%
2020/04/14	5	16.65	5	16.90	16.70	0	23,783	0.00%
2020/04/13	12	16.16	0	0.00	16.05	12	23,415	0.05%
2020/04/09	0	0.00	11	15.92	15.90	-11	23,099	-0.05%
2020/04/07	10	15.60	0	0.00	15.65	10	22,853	0.04%
2020/04/06	0	0.00	1	15.60	15.50	-1	22,683	0.00%
2020/04/01	0	0.00	5	15.30	15.30	-5	22,505	-0.02%
2020/03/31	3	15.78	0	0.00	15.55	3	22,246	0.01%
2020/03/30	5	15.55	0	0.00	15.60	5	21,954	0.02%
2020/03/27	3	15.95	7	16.04	16.00	-4	21,881	-0.02%
2020/03/26	0	0.00	5	15.75	15.60	-5	21,472	-0.02%
2020/03/25	7	15.64	5	15.75	15.75	2	21,633	0.01%
2020/03/24	0	0.00	10	14.95	15.20	-10	21,202	-0.05%
2020/03/23	10	14.43	0	0.00	14.20	10	20,964	0.05%
2020/03/20	0	0.00	10	15.08	15.25	-10	20,825	-0.05%
2020/03/19	10	14.60	0	0.00	14.00	10	20,143	0.05%
2020/03/18	0	0.00	10	15.73	15.55	-10	19,689	-0.05%
2020/03/17	1	15.65	0	0.00	15.60	1	19,341	0.01%
2020/03/16	5	16.45	11	16.55	16.45	-6	18,682	-0.03%
2020/03/12	7	17.84	0	0.00	17.50	7	17,458	0.04%
2020/03/11	8	18.31	0	0.00	18.25	8	16,988	0.05%
2020/03/10	0	0.00	5	18.50	18.50	-5	16,933	-0.03%
2020/03/09	5	18.60	0	0.00	18.40	5	16,827	0.03%
2020/03/06	1	19.05	0	0.00	19.05	1	16,417	0.01%
2020/03/05	1	19.50	0	0.00	19.50	1	16,253	0.01%
2020/03/04	0	0.00	5	19.20	19.30	-5	15,947	-0.03%
2020/02/27	0	0.00	10	19.38	19.20	-10	15,882	-0.06%
2020/02/26	5	19.55	0	0.00	19.50	5	15,639	0.03%
2020/02/24	14	19.95	0	0.00	19.85	14	15,350	0.09%
2020/02/20	0	0.00	5	20.35	20.30	-5	15,082	-0.03%
2020/02/11	15	20.25	0	0.00	20.30	15	14,859	0.10%
2020/02/07	0	0.00	6	20.30	20.30	-6	14,977	-0.04%
2020/02/05	5	20.15	0	0.00	20.20	5	14,693	0.03%
2020/01/31	1	19.50	0	0.00	19.70	1	14,092	0.01%
2020/01/30	1	19.60	0	0.00	19.35	1	13,876	0.01%
2020/01/15	1	20.35	0	0.00	20.40	1	13,157	0.01%
2020/01/03	0	0.00	2	20.25	20.25	-2	13,272	-0.02%
2019/12/27	0	0.00	4	20.40	20.45	-4	13,311	-0.03%
2019/12/16	4	20.25	0	0.00	20.05	4	13,420	0.03%
2019/12/13	0	0.00	3	20.08	20.25	-3	13,263	-0.02%
2019/12/12	0	0.00	2	19.95	19.85	-2	12,993	-0.02%
2019/11/05	0	0.00	5	19.60	19.60	-5	16,526	-0.03%
2019/10/18	0	0.00	1	18.85	18.80	-1	16,812	-0.01%
2019/09/09	0	0.00	4	18.95	19.00	-4	17,152	-0.02%
2019/09/06	0	0.00	13	18.58	18.65	-13	16,864	-0.08%
2019/09/05	0	0.00	1	18.45	18.45	-1	16,879	-0.01%
2019/08/26	1	18.30	0	0.00	18.25	1	16,327	0.01%
2019/08/22	0	0.00	0.5	18.40	18.50	-0.5	16,138	0.00%
2019/08/21	0	0.00	0.5	18.35	18.40	-0.5	16,663	0.00%
2019/08/20	0	0.00	3	18.10	18.50	-3	16,517	-0.02%
2019/08/19	1	18.05	0	0.00	18.00	1	16,026	0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/25	6	17.50	0	0.00	17.45	6	15,568	0.04%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/16	2	17.55	0	0.00	17.60	2	15,363	0.01%
2019/07/10	2	18.05	0	0.00	18.00	2	15,157	0.01%
2019/07/05	0	0.00	0.4	18.00	18.00	-0.4	15,169	0.00%
2019/06/26	0	0.00	10	18.75	18.80	-10	15,398	-0.06%
2019/06/21	5	18.85	0	0.00	18.90	5	15,560	0.03%
2019/06/10	0	0.00	2	18.10	18.10	-2	15,857	-0.01%
2019/05/30	0	0.00	3	17.55	17.60	-3	16,101	-0.02%
2019/04/19	0	0.00	31	17.87	17.75	-31	19,853	-0.16%
2019/04/08	0	0.00	10	17.65	17.65	-10	20,407	-0.05%
2019/04/03	20	17.60	0	0.00	17.45	20	20,266	0.10%
2019/03/25	1	17.35	0	0.00	17.50	1	20,652	0.00%
2019/03/15	0	0.00	10	17.85	17.85	-10	20,941	-0.05%
2019/03/14	10	17.70	0	0.00	17.70	10	20,942	0.05%
2019/02/26	0	0.00	5	17.40	17.40	-5	21,852	-0.02%
2019/01/28	0	0.00	5	16.81	16.95	-5	20,879	-0.02%
2019/01/24	0	0.00	4	16.80	16.80	-4	20,738	-0.02%
2019/01/18	2	16.30	5	16.35	16.30	-3	20,057	-0.01%
2019/01/17	0	0.00	1	16.20	16.35	-1	20,234	0.00%
2019/01/16	0	0.00	20	16.15	16.25	-20	20,207	-0.10%
2019/01/11	0	0.00	5	15.65	15.85	-5	20,153	-0.02%
2019/01/02	10	15.20	0	0.00	15.20	10	20,642	0.05%
2018/12/28	0	0.00	10	15.30	15.45	-10	20,864	-0.05%
2018/12/27	5	15.15	0	0.00	15.30	5	21,079	0.02%
2018/12/20	45	15.17	0	0.00	15.15	45	21,459	0.21%
2018/12/19	0	0.00	40	15.30	15.40	-40	21,340	-0.19%
2018/11/29	0	0.00	60	15.50	15.60	-60	19,846	-0.30%
2018/11/23	0	0.00	20	15.35	15.35	-20	19,558	-0.10%
2018/11/21	0	0.00	21	15.35	15.40	-21	19,635	-0.11%
2018/11/14	1	15.50	0	0.00	15.60	1	19,550	0.01%
2018/11/08	0	0.00	1	15.60	15.60	-1	21,199	0.00%
2018/11/06	0	0.00	3	15.40	15.40	-3	21,784	-0.01%
2018/10/24	0	0.00	400	14.83	15.00	-400	27,572	-1.45%	大賣/鉅額交易
2018/10/19	0	0.00	1	14.95	14.80	-1	27,147	0.00%
2018/10/15	1	14.55	0	0.00	14.55	1	27,120	0.00%
2018/09/27	0	0.00	1	16.10	16.30	-1	24,884	0.00%
2018/09/19	0	0.00	1	15.50	15.50	-1	24,621	0.00%
2018/08/22	0	0.00	3	15.45	15.50	-3	27,741	-0.01%
2018/08/13	1	15.00	0	0.00	14.90	1	25,523	0.00%
2018/08/10	10	15.30	600	15.50	15.40	-590	25,240	-2.34%	大賣/鉅額交易
2018/08/09	1	15.60	1.5	15.43	15.45	-0.5	24,744	0.00%
2018/08/08	3	14.95	6	15.12	15.15	-3	23,151	-0.01%
2018/08/07	0	0.00	1	14.40	14.55	-1	21,797	0.00%
2018/07/31	0	0.00	400	14.10	14.10	-400	20,499	-1.95%	大賣/鉅額交易
2018/07/26	0	0.00	2	13.75	13.75	-2	20,292	-0.01%
2018/07/18	0	0.00	5	13.45	13.50	-5	21,844	-0.02%
2018/07/03	1	13.65	0	0.00	13.55	1	23,586	0.00%
2018/06/26	1,000	13.85	0	0.00	13.75	1,000	22,829	4.38%	大買/鉅額交易
2018/06/14	1	14.00	0	0.00	14.00	1	22,239	0.00%
2018/05/29	0	0.00	1	14.15	14.10	-1	21,078	0.00%
2018/05/02	0	0.00	4	14.53	14.55	-4	23,338	-0.02%
2018/04/26	0	0.00	1	14.15	14.15	-1	23,079	0.00%
2018/04/11	0	0.00	20	13.85	13.75	-20	24,742	-0.08%
2018/03/27	20	13.55	0	0.00	13.55	20	23,150	0.09%
2018/03/05	0	0.00	40	13.00	13.00	-40	23,688	-0.17%
2018/02/12	0	0.00	1	13.10	13.05	-1	23,915	0.00%
2018/01/26	2	14.10	0	0.00	14.20	2	21,696	0.01%
2018/01/25	3	14.15	0	0.00	14.20	3	21,596	0.01%