中信金 (2891)-土銀-士林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	35.88	0	0.00	35.40	5	60,218	0.01%
2024/05/30	0.4	35.60	0	0.00	35.30	0.4	58,067	0.00%
2024/05/29	9.4	36.13	0	0.00	36.05	9.4	57,233	0.02%
2024/05/28	13	36.87	6	36.65	36.75	7	56,432	0.01%
2024/05/24	0.5	37.75	0	0.00	37.05	0.5	55,056	0.00%
2024/05/21	0.5	37.85	1	37.80	37.75	-0.5	53,638	0.00%
2024/05/20	7	38.04	2	38.28	38.55	5	52,881	0.01%
2024/05/17	0.2	37.68	0	0.00	38.10	0.2	52,229	0.00%
2024/05/16	1	37.65	5	37.60	37.50	-4	51,656	-0.01%
2024/05/15	0	0.00	4	36.60	36.90	-4	50,909	-0.01%
2024/05/14	2	35.80	2	35.91	36.05	0	50,697	0.00%
2024/05/13	20.3	36.31	0	0.00	36.50	20.3	49,784	0.04%
2024/05/10	0.3	36.45	6	36.95	37.45	-5.7	48,995	-0.01%
2024/05/09	0.3	36.25	2	36.30	36.10	-1.7	48,450	0.00%
2024/05/08	0.3	36.10	0	0.00	36.40	0.3	48,077	0.00%
2024/05/07	0.2	36.25	0	0.00	36.00	0.2	47,221	0.00%
2024/05/03	10	34.60	0	0.00	34.75	10	45,570	0.02%
2024/05/02	6.3	34.11	1	34.05	34.10	5.3	44,425	0.01%
2024/04/30	1.2	34.19	1	34.35	34.10	0.2	43,849	0.00%
2024/04/29	0	0.00	17	34.19	34.25	-17	42,804	-0.04%
2024/04/25	0.4	31.33	0	0.00	31.00	0.4	40,831	0.00%
2024/04/24	0	0.00	3	31.98	31.45	-3	41,070	-0.01%
2024/04/23	0	0.00	3	31.65	31.55	-3	41,790	-0.01%
2024/04/19	2	31.08	0	0.00	31.00	2	41,661	0.00%
2024/04/18	1	31.55	0	0.00	31.70	1	41,147	0.00%
2024/04/17	2	31.25	0	0.00	31.50	2	40,960	0.00%
2024/04/16	2	31.10	0	0.00	30.95	2	40,923	0.00%
2024/04/15	0	0.00	3	32.05	31.95	-3	40,429	-0.01%
2024/04/11	0.2	31.90	0	0.00	31.95	0.2	40,863	0.00%
2024/04/10	2	32.00	1	31.80	31.85	1	41,139	0.00%
2024/04/09	0.3	32.10	0	0.00	32.15	0.3	41,635	0.00%
2024/04/03	0.1	31.65	0	0.00	31.45	0.1	41,810	0.00%
2024/04/02	0.4	31.70	0	0.00	31.80	0.4	41,734	0.00%
2024/04/01	0.2	32.75	0	0.00	31.65	0.2	41,763	0.00%
2024/03/29	0.5	32.42	6	32.60	33.05	-5.6	41,294	-0.01%
2024/03/27	0	0.00	4	32.21	32.60	-4	39,833	-0.01%
2024/03/25	0.1	31.85	0	0.00	31.70	0.1	40,159	0.00%
2024/03/22	0.2	31.85	0	0.00	31.90	0.2	40,539	0.00%
2024/03/21	0.4	31.90	2	32.00	31.95	-1.7	40,415	0.00%
2024/03/20	0	0.00	19.8	31.30	31.25	-19.8	40,546	-0.05%
2024/03/19	4	31.65	2	31.78	31.75	2	40,945	0.00%
2024/03/15	1	31.35	0	0.00	31.75	1	41,028	0.00%
2024/03/14	0	0.00	2	32.00	32.00	-2	40,281	0.00%
2024/03/13	0	0.00	22.2	31.64	31.85	-22.2	40,118	-0.06%
2024/03/12	5	30.20	0	0.00	30.45	5	38,730	0.01%
2024/03/11	0	0.00	10	30.15	30.30	-10	38,819	-0.03%
2024/03/08	3	30.00	5	30.15	30.20	-2	38,852	-0.01%
2024/03/05	10	29.10	0	0.00	29.15	10	38,671	0.03%
2024/02/26	1	29.05	0	0.00	29.10	1	39,708	0.00%
2024/02/21	5	29.00	0	0.00	28.95	5	40,628	0.01%
2024/02/19	0	0.00	5	28.65	28.70	-5	41,036	-0.01%
2024/01/24	0	0.00	45	27.95	28.00	-45	41,763	-0.11%
2024/01/19	15	27.85	0	0.00	27.90	15	41,418	0.04%
2024/01/18	0	0.00	2	27.70	27.85	-2	41,266	0.00%
2024/01/11	0	0.00	5	28.25	28.35	-5	40,188	-0.01%
2024/01/10	15	28.00	0	0.00	28.05	15	40,432	0.04%
2024/01/08	0	0.00	2	28.30	28.40	-2	40,118	0.00%
2024/01/04	4	28.15	0	0.00	28.15	4	39,981	0.01%
2023/12/28	4	28.00	0	0.00	28.40	4	40,119	0.01%
2023/12/20	0	0.00	1	27.95	27.80	-1	39,621	0.00%
2023/12/19	5	28.00	0	0.00	28.25	5	39,245	0.01%
2023/12/18	0	0.00	1	28.10	28.25	-1	39,215	0.00%
2023/12/15	5	28.30	0	0.00	28.15	5	39,079	0.01%
2023/12/14	2	27.80	17	28.09	28.45	-15	38,507	-0.04%
2023/12/13	6	27.77	13	27.90	27.95	-7	37,644	-0.02%
2023/12/12	0	0.00	5	27.50	27.60	-5	37,938	-0.01%
2023/12/11	1	27.25	20	27.25	27.40	-19	37,935	-0.05%
2023/12/08	15	27.40	0	0.00	27.50	15	37,985	0.04%
2023/12/06	0	0.00	1	27.00	27.10	-1	37,464	0.00%
2023/12/01	5	27.10	2	27.03	26.95	3	36,998	0.01%
2023/11/28	1	27.20	0	0.00	27.15	1	35,403	0.00%
2023/11/21	0	0.00	2	27.05	27.05	-2	33,878	-0.01%
2023/11/17	0	0.00	3	26.82	26.85	-3	33,129	-0.01%
2023/11/15	4	26.35	14	26.53	26.80	-10	32,938	-0.03%
2023/11/14	0	0.00	1	26.15	26.15	-1	32,064	0.00%
2023/11/10	1	25.50	3	25.45	25.50	-2	32,748	-0.01%
2023/11/09	0	0.00	3	25.38	25.35	-3	33,119	-0.01%
2023/11/06	0	0.00	12	25.37	25.30	-12	33,942	-0.04%
2023/11/03	0	0.00	2	25.05	25.35	-2	34,020	-0.01%
2023/10/31	0.4	24.41	0	0.00	24.35	0.4	35,314	0.00%
2023/10/30	0.2	24.53	0	0.00	24.35	0.2	36,096	0.00%
2023/10/26	0.2	24.50	0	0.00	24.35	0.2	36,899	0.00%
2023/10/25	0.1	24.60	0	0.00	24.65	0.1	36,740	0.00%
2023/10/24	0	0.00	2	24.35	24.45	-2	36,657	-0.01%
2023/10/23	0.2	24.40	0	0.00	24.35	0.2	36,617	0.00%
2023/10/20	2	24.55	0	0.00	24.65	2	36,642	0.01%
2023/10/19	1	25.00	0	0.00	24.85	1	36,495	0.00%
2023/10/18	1	24.95	0	0.00	25.15	1	36,784	0.00%
2023/10/12	10	24.80	11	25.20	25.20	-1	38,011	0.00%
2023/10/06	2	24.25	0	0.00	24.25	2	37,359	0.01%
2023/10/04	1	24.00	0	0.00	23.70	1	37,241	0.00%
2023/09/27	0.6	24.35	0	0.00	24.40	0.6	37,331	0.00%
2023/09/26	2	24.40	0	0.00	24.55	2	37,243	0.01%
2023/09/25	2	24.50	0	0.00	24.60	2	37,073	0.01%
2023/09/22	1	24.25	0	0.00	24.25	1	37,010	0.00%
2023/09/21	3	24.20	0	0.00	24.35	3	36,646	0.01%
2023/09/19	4	24.85	0	0.00	24.95	4	35,721	0.01%
2023/09/18	0	0.00	5	24.70	24.95	-5	35,670	-0.01%
2023/09/15	0	0.00	5	24.99	24.85	-5	35,673	-0.01%
2023/09/13	2	24.40	0	0.00	24.70	2	34,861	0.01%
2023/09/11	5	24.12	0	0.00	24.25	5	35,157	0.01%
2023/09/07	1	23.60	0	0.00	23.60	1	35,101	0.00%
2023/09/06	3	23.85	0	0.00	23.65	3	35,328	0.01%
2023/09/04	0	0.00	1	23.85	23.95	-1	35,972	0.00%
2023/08/30	3	23.92	0	0.00	23.90	3	36,238	0.01%
2023/08/25	4	23.50	0	0.00	23.50	4	37,283	0.01%
2023/08/23	1	23.55	0	0.00	23.70	1	37,180	0.00%
2023/08/18	1	23.35	0	0.00	23.35	1	36,736	0.00%
2023/08/17	2	23.05	3	22.98	23.25	-1	36,714	0.00%
2023/08/16	1	23.30	0	0.00	23.40	1	36,242	0.00%
2023/08/14	1	24.05	0	0.00	24.30	1	35,662	0.00%
2023/08/10	0	0.00	2	24.75	24.90	-2	35,825	-0.01%
2023/08/08	1	24.75	0	0.00	24.60	1	35,307	0.00%
2023/08/04	8	24.66	0	0.00	24.60	8	34,284	0.02%
2023/08/02	3	26.15	0	0.00	26.15	3	33,138	0.01%
2023/08/01	1	26.15	0	0.00	26.25	1	32,438	0.00%
2023/07/31	5	26.35	0	0.00	26.25	5	31,924	0.02%
2023/07/19	0	0.00	5	26.20	26.05	-5	29,714	-0.02%
2023/07/18	2	26.15	1	26.20	26.25	1	29,118	0.00%
2023/07/17	0	0.00	8.1	25.93	26.15	-8.1	28,487	-0.03%
2023/07/14	0	0.00	25	25.33	25.40	-25	27,827	-0.09%
2023/07/11	0	0.00	5	24.80	24.95	-5	27,101	-0.02%
2023/07/07	0	0.00	1	24.50	24.60	-1	27,058	0.00%
2023/07/06	5	24.30	6	24.55	24.50	-1	27,061	0.00%
2023/07/04	2	24.90	0	0.00	24.85	2	26,214	0.01%
2023/06/30	0	0.00	3	25.00	24.85	-3	26,497	-0.01%
2023/06/27	2	24.95	1	24.70	24.75	1	26,487	0.00%
2023/06/21	0	0.00	2	25.10	25.10	-2	26,351	-0.01%
2023/06/16	6	24.65	0	0.00	24.55	6	26,527	0.02%
2023/06/01	0	0.00	1	24.35	24.30	-1	29,602	0.00%
2023/05/30	0	0.00	10	24.60	24.50	-10	28,817	-0.03%
2023/05/24	1	24.30	0	0.00	24.50	1	28,934	0.00%
2023/05/22	2	24.55	5	24.55	24.55	-3	28,536	-0.01%
2023/05/19	0	0.00	2	24.30	24.40	-2	28,329	-0.01%
2023/05/18	6	24.10	0	0.00	24.10	6	28,064	0.02%
2023/05/17	0	0.00	22	23.80	23.80	-22	28,059	-0.08%
2023/05/11	2	23.25	0	0.00	23.30	2	27,439	0.01%
2023/05/10	0	0.00	0.3	23.25	23.30	-0.3	27,382	0.00%
2023/05/08	24	23.15	0	0.00	23.35	24	27,613	0.09%
2023/05/03	12	22.83	0	0.00	22.95	12	28,317	0.04%
2023/05/02	8	22.90	8	22.80	22.90	0	28,638	0.00%
2023/04/28	0	0.00	23	22.45	22.60	-23	29,309	-0.08%
2023/04/27	10	22.45	10	22.45	22.40	0	29,437	0.00%
2023/04/26	1	22.30	0	0.00	22.45	1	29,546	0.00%
2023/04/25	2	22.35	1	22.50	22.35	1	29,622	0.00%
2023/04/24	0	0.00	10	22.40	22.45	-10	29,609	-0.03%
2023/04/21	1	22.35	0	0.00	22.30	1	29,753	0.00%
2023/04/20	3	22.30	0	0.00	22.35	3	29,896	0.01%
2023/04/18	5	22.40	6	22.50	22.40	-1	30,543	0.00%
2023/04/13	2	22.25	5	22.35	22.30	-3	30,912	-0.01%
2023/04/12	1	21.95	0	0.00	22.00	1	30,712	0.00%
2023/04/10	4	21.80	0	0.00	21.80	4	30,480	0.01%
2023/04/06	2	21.70	6	21.70	21.70	-4	30,326	-0.01%
2023/03/24	2	21.35	0	0.00	21.40	2	34,098	0.01%
2023/03/23	2	21.55	0	0.00	21.55	2	34,348	0.01%
2023/03/22	1	21.35	1	21.30	21.35	0	34,662	0.00%
2023/03/21	1	21.20	0	0.00	21.05	1	34,799	0.00%
2023/03/20	1	20.90	0	0.00	21.00	1	34,685	0.00%
2023/03/17	6	20.99	1	21.00	20.85	5	34,460	0.01%
2023/03/16	6.5	21.08	0	0.00	20.90	6.5	33,537	0.02%
2023/03/15	1.5	21.70	0	0.00	21.55	1.5	33,106	0.00%
2023/03/14	10.3	21.85	0	0.00	21.70	10.3	33,006	0.03%
2023/03/13	2	22.13	0	0.00	22.20	2	32,321	0.01%
2023/03/10	3	22.28	0	0.00	22.25	3	32,225	0.01%
2023/03/09	2	22.58	0	0.00	22.50	2	32,297	0.01%
2023/03/08	0	0.00	1	22.60	22.75	-1	33,172	0.00%
2023/03/02	5	22.55	0	0.00	22.55	5	33,368	0.01%
2023/02/17	1	22.85	0	0.00	22.75	1	35,011	0.00%
2023/02/15	6	22.63	1	22.65	22.55	5	35,906	0.01%
2023/02/14	0	0.00	5	22.90	22.90	-5	35,542	-0.01%
2023/02/13	0.2	22.80	0	0.00	22.75	0.2	35,761	0.00%
2023/02/03	5	22.40	0	0.00	22.40	5	36,347	0.01%
2023/02/02	2	22.50	0	0.00	22.50	2	36,284	0.01%
2023/01/31	0	0.00	1	23.05	22.85	-1	35,988	0.00%
2023/01/30	1	23.15	0	0.00	23.20	1	35,795	0.00%
2023/01/17	0	0.00	2	23.15	23.20	-2	35,026	-0.01%
2023/01/06	0	0.00	14	22.56	22.60	-14	36,142	-0.04%
2023/01/04	0	0.00	5	22.25	22.35	-5	36,655	-0.01%
2022/12/21	5	21.80	0	0.00	21.70	5	41,362	0.01%
2022/12/16	4	22.40	0	0.00	22.25	4	40,189	0.01%
2022/12/14	5	22.85	0	0.00	22.90	5	39,290	0.01%
2022/12/13	5	22.80	0	0.00	22.70	5	38,999	0.01%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	10	23.10	23.05	-10	39,805	-0.03%
2022/12/06	0	0.00	1	22.60	22.40	-1	39,379	0.00%
2022/12/02	0	0.00	10	22.60	22.50	-10	39,140	-0.03%
2022/12/01	15	22.83	0	0.00	22.60	15	39,480	0.04%
2022/11/24	2	22.40	0	0.00	22.45	2	38,158	0.01%
2022/11/23	0	0.00	10.3	22.47	22.55	-10.3	38,123	-0.03%
2022/11/18	6	21.30	0	0.00	21.40	6	37,471	0.02%
2022/11/16	1	22.05	2	22.03	21.80	-1	37,739	0.00%
2022/11/11	0	0.00	3	21.70	21.85	-3	37,305	-0.01%
2022/11/10	2	21.00	2	21.15	21.15	0	37,003	0.00%
2022/11/09	3	21.05	3	21.20	21.20	0	37,240	0.00%
2022/11/07	0	0.00	6	21.40	21.45	-6	36,762	-0.02%
2022/11/04	2	20.70	1	20.65	20.90	1	36,886	0.00%
2022/11/01	0	0.00	10	20.95	21.10	-10	37,236	-0.03%
2022/10/28	1	20.50	0	0.00	20.55	1	37,268	0.00%
2022/10/27	5	20.65	2	20.55	20.55	3	37,391	0.01%
2022/10/26	0	0.00	10	20.30	20.35	-10	37,477	-0.03%
2022/10/20	1	19.60	0	0.00	19.70	1	37,386	0.00%
2022/10/19	0	0.00	5	20.10	19.90	-5	36,856	-0.01%
2022/10/14	8.1	19.87	0	0.00	19.80	8.1	37,156	0.02%
2022/10/13	4.1	19.69	3	20.10	19.65	1.1	37,479	0.00%
2022/10/12	0	0.00	2	20.30	20.25	-2	37,051	-0.01%
2022/10/05	0.1	20.75	1	20.40	20.50	-1	39,600	0.00%
2022/10/03	5.3	19.77	0	0.00	19.70	5.3	39,279	0.01%
2022/09/30	3.1	19.90	0	0.00	19.85	3.1	39,035	0.01%
2022/09/29	2.1	20.10	9	20.09	20.05	-7	38,420	-0.02%
2022/09/28	9.1	20.23	0	0.00	20.10	9.1	38,398	0.02%
2022/09/27	4	20.85	0	0.00	20.75	4	37,734	0.01%
2022/09/26	3	21.38	0	0.00	21.25	3	37,481	0.01%
2022/09/23	0.8	21.77	2	21.60	21.65	-1.2	38,139	0.00%
2022/09/22	3	21.68	0	0.00	21.60	3	38,352	0.01%
2022/09/21	1	22.00	0	0.00	22.05	1	38,110	0.00%
2022/09/20	0	0.00	2	22.30	22.20	-2	38,087	-0.01%
2022/09/19	3	22.15	0	0.00	22.15	3	38,054	0.01%
2022/09/14	4	22.43	0	0.00	22.30	4	37,527	0.01%
2022/09/13	0.3	22.85	0	0.00	22.75	0.3	37,514	0.00%
2022/09/07	1	22.90	0	0.00	22.80	1	38,832	0.00%
2022/09/01	1	23.10	0	0.00	23.05	1	40,102	0.00%
2022/08/29	2	23.45	0	0.00	23.50	2	39,792	0.01%
2022/08/26	1	23.75	0	0.00	23.85	1	39,689	0.00%
2022/08/24	1	23.50	0	0.00	23.45	1	39,974	0.00%
2022/08/15	0.2	24.20	0	0.00	24.25	0.2	45,511	0.00%
2022/08/12	0	0.00	25	24.10	24.10	-25	45,862	-0.05%
2022/08/11	6	23.97	0	0.00	24.05	6	46,417	0.01%
2022/08/10	0	0.00	29	23.75	23.55	-29	46,625	-0.06%
2022/08/09	0	0.00	1	23.20	23.30	-1	46,849	0.00%
2022/08/08	11	23.09	150	23.10	23.10	-139	47,093	-0.30%	大賣/鉅額交易
2022/08/05	0	0.00	5	22.90	23.00	-5	47,952	-0.01%
2022/08/04	4	22.28	0	0.00	22.25	4	48,357	0.01%
2022/08/03	1	22.40	0	0.00	22.30	1	48,627	0.00%
2022/07/21	0	0.00	2	22.30	22.65	-2	50,606	0.00%
2022/07/19	1.3	22.23	0	0.00	22.20	1.3	50,687	0.00%
2022/07/18	0.2	22.40	0	0.00	22.30	0.2	51,013	0.00%
2022/07/15	2	21.80	0	0.00	21.80	2	50,644	0.00%
2022/07/13	1	23.55	0	0.00	23.45	1	49,828	0.00%
2022/07/07	2	23.50	2	23.75	23.70	0	49,762	0.00%
2022/07/06	2	23.50	5	23.54	23.50	-3	50,021	-0.01%
2022/07/05	1	24.05	0	0.00	24.30	1	49,644	0.00%
2022/07/01	4.2	24.76	0	0.00	24.60	4.2	51,056	0.01%
2022/06/30	8	25.15	2	25.45	25.10	6	51,643	0.01%
2022/06/29	0	0.00	2	25.60	25.80	-2	51,917	0.00%
2022/06/28	1	25.70	0	0.00	25.80	1	52,170	0.00%
2022/06/23	2	25.70	0	0.00	26.05	2	52,483	0.00%
2022/06/20	2	25.55	1	25.80	25.50	1	52,656	0.00%
2022/06/13	2	25.45	0	0.00	25.55	2	52,770	0.00%
2022/06/09	7	26.24	0	0.00	25.85	7	52,248	0.01%
2022/06/08	4	26.75	0	0.00	26.75	4	51,486	0.01%
2022/05/26	2.2	25.30	0	0.00	25.30	2.2	50,891	0.00%
2022/05/25	0	0.00	0.5	25.40	25.35	-0.5	51,632	0.00%
2022/05/20	5	25.45	0	0.00	25.45	5	52,738	0.01%
2022/05/18	2	25.55	0	0.00	26.10	2	51,969	0.00%
2022/05/17	3	25.60	2	25.50	25.50	1	52,002	0.00%
2022/05/13	4	25.90	0	0.00	25.80	4	51,999	0.01%
2022/05/12	3	26.27	6	26.20	26.05	-3	51,405	-0.01%
2022/05/11	3	27.02	0	0.00	27.10	3	51,084	0.01%
2022/05/10	0	0.00	3	27.30	27.55	-3	51,342	-0.01%
2022/05/09	4	27.38	0	0.00	27.30	4	51,224	0.01%
2022/05/06	7	27.86	0	0.00	28.00	7	51,525	0.01%
2022/05/05	8	28.44	9	28.42	28.05	-1	52,080	0.00%
2022/05/04	5	28.85	0	0.00	28.90	5	51,753	0.01%
2022/04/27	0	0.00	2	29.05	28.90	-2	52,740	0.00%
2022/04/25	12	28.85	14	29.20	29.10	-2	52,663	0.00%
2022/04/15	0	0.00	4	29.04	29.35	-4	55,161	-0.01%
2022/04/14	3	29.77	1	30.10	29.45	2	55,199	0.00%
2022/04/13	2	30.25	2	30.35	30.35	0	54,960	0.00%
2022/04/12	2	30.58	0	0.00	30.70	2	54,588	0.00%
2022/04/11	1	30.45	1	30.65	30.45	0	54,014	0.00%
2022/04/08	1	30.45	2	30.45	30.50	-1	53,483	0.00%
2022/04/01	0	0.00	1	29.65	29.85	-1	49,861	0.00%
2022/03/31	0	0.00	10	29.40	29.40	-10	49,092	-0.02%
2022/03/28	2	28.73	0	0.00	29.00	2	48,207	0.00%
2022/03/25	10	28.90	0	0.00	29.00	10	48,151	0.02%
2022/03/24	0	0.00	1	29.15	29.15	-1	48,056	0.00%
2022/03/23	0	0.00	16	29.10	29.20	-16	48,030	-0.03%
2022/03/18	0	0.00	6	28.09	28.15	-6	46,789	-0.01%
2022/03/17	1	27.35	0	0.00	27.60	1	45,712	0.00%
2022/03/16	0	0.00	1	26.95	26.95	-1	45,111	0.00%
2022/03/15	3	26.70	6	26.60	26.60	-3	44,878	-0.01%
2022/03/14	0	0.00	6	26.83	26.80	-6	45,252	-0.01%
2022/03/11	1	26.50	0	0.00	26.50	1	45,719	0.00%
2022/03/10	0	0.00	4	26.85	26.80	-4	45,980	-0.01%
2022/03/09	1	25.75	8	26.01	25.75	-7	46,095	-0.02%
2022/03/08	6	25.78	20	25.75	25.60	-14	45,964	-0.03%
2022/03/07	11	26.30	0	0.00	26.25	11	45,170	0.02%
2022/03/04	2	27.30	1	27.40	27.35	1	44,605	0.00%
2022/03/02	1	27.70	0	0.00	27.95	1	44,067	0.00%
2022/03/01	2	27.65	4	27.60	27.75	-2	44,046	0.00%
2022/02/25	1	26.50	1	26.90	27.15	0	43,248	0.00%
2022/02/24	17	26.99	0	0.00	26.90	17	42,362	0.04%
2022/02/23	2	27.60	6.8	27.67	27.80	-4.8	40,992	-0.01%
2022/02/22	1	27.60	0	0.00	27.85	1	41,082	0.00%
2022/02/21	2	28.15	0	0.00	28.35	2	40,847	0.00%
2022/02/16	2	28.25	1	28.40	28.20	1	40,784	0.00%
2022/02/15	0.3	28.30	0	0.00	28.15	0.3	40,242	0.00%
2022/02/14	0	0.00	5	28.37	28.65	-5	39,948	-0.01%
2022/02/11	2	28.60	0	0.00	28.85	2	39,558	0.01%
2022/02/09	0	0.00	2	28.85	28.90	-2	38,799	-0.01%
2022/02/08	2	28.50	13	28.73	28.70	-11	38,318	-0.03%
2022/01/24	1	27.00	7	27.02	27.50	-6	35,877	-0.02%
2022/01/21	7	27.23	1	27.20	27.40	6	35,482	0.02%
2022/01/20	7	27.58	5	27.75	27.70	2	34,989	0.01%
2022/01/19	9	27.72	10	28.05	27.80	-1	34,687	0.00%
2022/01/18	1	27.85	12	27.90	27.90	-11	34,083	-0.03%
2022/01/17	10	27.70	2	27.70	27.80	8	33,806	0.02%
2022/01/14	12	28.29	0	0.00	27.90	12	33,758	0.04%
2022/01/13	5	28.40	2.1	28.16	28.45	2.9	33,519	0.01%
2022/01/12	5	27.65	7	27.44	27.40	-2	32,036	-0.01%
2022/01/11	2	27.05	2	26.50	27.40	0	31,414	0.00%
2022/01/10	1	26.15	0	0.00	26.40	1	30,637	0.00%
2022/01/07	0	0.00	3	26.32	26.30	-3	30,625	-0.01%
2022/01/05	2.2	25.82	0	0.00	26.05	2.2	29,814	0.01%
2021/12/30	0.3	25.97	5	26.01	25.95	-4.7	30,503	-0.02%
2021/12/29	0	0.00	2	25.95	26.10	-2	30,879	-0.01%
2021/12/28	0	0.00	9	25.86	25.95	-9	31,034	-0.03%
2021/12/22	0	0.00	2	25.95	25.80	-2	32,059	-0.01%
2021/12/21	0	0.00	1	25.40	25.65	-1	32,072	0.00%
2021/12/17	0	0.00	2	25.75	25.60	-2	32,276	-0.01%
2021/12/14	4	25.38	0	0.00	25.55	4	33,573	0.01%
2021/12/13	0	0.00	4	25.88	25.85	-4	34,321	-0.01%
2021/12/09	0	0.00	3	25.97	25.90	-3	34,485	-0.01%
2021/12/08	0	0.00	2	25.95	25.95	-2	34,539	-0.01%
2021/12/07	0	0.00	9	25.66	26.00	-9	33,932	-0.03%
2021/12/06	0.2	25.00	4	25.40	25.45	-3.8	33,351	-0.01%
2021/12/03	0.1	25.10	1.2	25.08	25.20	-1	33,150	0.00%
2021/12/02	1.8	24.87	4	24.75	25.00	-2.2	32,490	-0.01%
2021/12/01	0	0.00	6	24.80	24.85	-6	31,937	-0.02%
2021/11/29	11	24.35	0	0.00	24.30	11	31,012	0.04%
2021/11/26	2	24.70	0	0.00	24.70	2	30,927	0.01%
2021/11/25	3	24.90	0	0.00	24.95	3	31,206	0.01%
2021/11/24	3	24.83	0	0.00	24.80	3	31,106	0.01%
2021/11/19	4	24.45	0	0.00	24.25	4	31,263	0.01%
2021/11/18	3	24.50	0	24.50	24.75	3	31,198	0.01%
2021/11/17	2	24.45	16	24.38	24.45	-14	31,080	-0.05%
2021/11/16	2	24.00	0	0.00	24.05	2	30,878	0.01%
2021/11/15	10	23.90	1	23.90	24.00	9	31,057	0.03%
2021/11/10	2	23.45	0	0.00	23.55	2	32,063	0.01%
2021/11/09	1	23.45	0	0.00	23.55	1	33,086	0.00%
2021/11/08	0	0.00	2	23.35	23.40	-2	33,500	-0.01%
2021/11/05	0	0.00	0.9	23.20	23.20	-0.9	33,717	0.00%
2021/11/01	0	0.00	0.6	23.05	23.05	-0.6	34,278	0.00%
2021/10/29	4	23.23	0	0.00	23.20	4	34,215	0.01%
2021/10/28	2	23.30	0	0.00	23.40	2	34,225	0.01%
2021/10/27	3	23.30	0	0.00	23.40	3	34,355	0.01%
2021/10/26	1	23.60	0	0.00	23.55	1	34,437	0.00%
2021/10/25	2	23.55	0	0.00	23.55	2	34,263	0.01%
2021/10/22	0	0.00	1	23.35	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	4	23.20	23.40	-4	33,922	-0.01%
2021/10/20	5	22.95	2	23.00	23.00	3	33,272	0.01%
2021/10/15	5	22.95	3	23.00	23.00	2	32,613	0.01%
2021/10/07	2	23.00	3	23.00	22.85	-1	33,870	0.00%
2021/10/01	2	22.45	0	0.00	22.50	2	33,881	0.01%
2021/09/30	0	0.00	5	22.80	22.90	-5	33,630	-0.01%
2021/09/27	0	0.00	2	22.75	22.75	-2	33,111	-0.01%
2021/09/22	2	22.55	25	22.58	22.60	-23	32,828	-0.07%
2021/09/17	0.2	23.10	1	23.35	23.00	-0.8	32,216	0.00%
2021/09/16	0	0.00	2	23.40	23.40	-2	31,654	-0.01%
2021/09/13	0	0.00	3	23.00	23.00	-3	30,470	-0.01%
2021/09/07	0	0.00	15	22.75	22.85	-15	31,339	-0.05%
2021/09/02	10	22.55	0	0.00	22.70	10	31,484	0.03%
2021/09/01	0	0.00	7	22.95	23.00	-7	31,489	-0.02%
2021/08/31	0	0.00	5	22.80	23.00	-5	31,304	-0.02%
2021/08/27	5	22.50	10	22.70	22.75	-5	30,851	-0.02%
2021/08/25	0	0.00	20.4	22.10	22.30	-20.4	30,608	-0.07%
2021/08/24	0	0.00	2	21.60	22.00	-2	30,324	-0.01%
2021/08/23	20	21.50	0	0.00	21.45	20	30,290	0.07%
2021/08/13	20	22.90	0	0.00	22.80	20	32,099	0.06%
2021/08/10	0	0.00	0	23.00	23.00	0	31,564	0.00%
2021/08/02	0	0.00	0.2	23.00	23.10	-0.2	38,154	0.00%
2021/07/30	0	0.00	1	22.85	22.85	-1	38,287	0.00%
2021/07/29	15	22.85	0	0.00	22.80	15	38,669	0.04%
2021/07/26	0	0.00	1	23.00	22.90	-1	40,148	0.00%
2021/07/20	2	22.65	0	0.00	22.65	2	41,527	0.00%
2021/07/19	5	22.90	0	0.00	23.00	5	41,459	0.01%
2021/07/15	1	22.75	6	22.68	22.75	-5	41,161	-0.01%
2021/07/12	0	0.00	6	22.82	22.65	-6	41,905	-0.01%
2021/07/08	0	0.00	13	22.80	22.85	-13	41,757	-0.03%
2021/07/07	0	0.00	2	22.68	22.65	-2	41,843	0.00%
2021/07/05	6	22.50	0	0.00	22.50	6	41,750	0.01%
2021/07/01	1	22.50	0	0.00	22.55	1	41,913	0.00%
2021/06/30	0	22.70	3	22.80	22.70	-3	41,894	-0.01%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/25	5	22.65	0	0.00	22.75	5	42,487	0.01%
2021/06/21	0	0.00	15	22.00	22.25	-15	43,413	-0.03%
2021/06/17	20	22.25	1	22.30	22.30	19	42,894	0.04%
2021/06/09	0	0.00	10	22.35	22.45	-10	45,733	-0.02%
2021/06/04	6	22.54	0	0.00	22.75	6	47,616	0.01%
2021/06/03	25	22.80	0	0.00	22.90	25	48,813	0.05%
2021/06/02	1	22.80	0	0.00	22.95	1	49,204	0.00%
2021/06/01	0	0.00	4	22.90	23.00	-4	49,151	-0.01%
2021/05/31	0	0.00	2	23.10	23.05	-2	49,478	0.00%
2021/05/28	0	0.00	3	22.95	23.00	-3	49,540	-0.01%
2021/05/27	8	22.53	0	0.00	22.40	8	49,248	0.02%
2021/05/26	0.1	22.90	0	0.00	23.00	0.1	49,174	0.00%
2021/05/24	2	22.30	2	22.40	22.50	0	49,453	0.00%
2021/05/21	0	0.00	7	23.03	22.60	-7	49,918	-0.01%
2021/05/18	1	22.30	1	22.30	22.50	0	50,016	0.00%
2021/05/17	3	21.23	0	0.00	21.55	3	50,600	0.01%
2021/05/13	1	22.20	4	22.15	22.05	-3	49,359	-0.01%
2021/05/12	2	21.80	2	23.15	22.35	0	48,528	0.00%
2021/05/10	11	23.56	7	23.36	23.95	4	44,550	0.01%
2021/05/07	0	0.00	46	23.00	23.10	-46	43,845	-0.10%
2021/05/04	3	22.67	0	0.00	22.35	3	43,236	0.01%
2021/05/03	0	0.00	21	22.63	22.75	-21	42,924	-0.05%
2021/04/29	1	22.90	0	0.00	22.80	1	42,522	0.00%
2021/04/27	0	0.00	1	23.10	23.15	-1	42,522	0.00%
2021/04/26	131	23.03	0	0.00	23.10	131	42,262	0.31%	大買/鉅額交易
2021/04/23	70	22.80	0	0.00	22.80	70	41,851	0.17%
2021/04/21	0	0.00	5	22.75	22.90	-5	41,544	-0.01%
2021/04/20	1	22.85	0	0.00	22.90	1	41,334	0.00%
2021/04/19	0	0.00	4	22.63	22.80	-4	40,921	-0.01%
2021/04/16	0	0.00	1	22.20	22.25	-1	40,432	0.00%
2021/04/15	0	0.00	3	22.25	22.25	-3	41,015	-0.01%
2021/04/14	2	22.10	0	0.00	22.10	2	41,089	0.00%
2021/04/13	0	0.00	17	22.10	22.10	-17	41,035	-0.04%
2021/04/12	0	0.00	2	21.90	21.90	-2	40,770	0.00%
2021/04/06	0	0.00	0.1	21.90	21.95	-0.1	41,296	0.00%
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/29	1	21.90	0	0.00	22.00	1	40,197	0.00%
2021/03/25	0	0.00	2	21.80	21.80	-2	39,408	-0.01%
2021/03/24	2	21.40	1	21.50	21.50	1	38,917	0.00%
2021/03/17	0	0.00	2	21.70	21.60	-2	38,085	-0.01%
2021/03/15	0	0.00	15	21.61	21.75	-15	37,129	-0.04%
2021/03/12	3	21.10	2	21.20	21.35	1	36,563	0.00%
2021/03/11	3	21.37	5	21.25	21.10	-2	36,121	-0.01%
2021/03/10	0	0.00	4	21.15	21.20	-4	35,463	-0.01%
2021/03/09	5	21.05	1	20.95	21.10	4	34,914	0.01%
2021/03/08	0	0.00	28	20.60	20.60	-28	33,545	-0.08%
2021/03/04	0	0.00	50	20.45	20.35	-50	34,399	-0.15%
2021/03/02	0	0.00	10	20.30	20.20	-10	33,925	-0.03%
2021/02/26	2	20.40	0	0.00	20.00	2	33,617	0.01%
2021/02/25	0	0.00	30	20.78	20.90	-30	32,253	-0.09%
2021/02/23	2	20.65	0	0.00	20.70	2	31,373	0.01%
2021/02/18	0	0.00	21	19.99	20.00	-21	31,137	-0.07%
2021/02/05	4	19.20	0	0.00	19.40	4	30,141	0.01%
2021/02/04	2	19.20	0	0.00	19.20	2	30,549	0.01%
2021/01/29	4	19.06	0	0.00	19.00	4	33,638	0.01%
2021/01/28	1	19.20	15	19.25	19.20	-14	32,977	-0.04%
2021/01/22	0	0.00	3	19.22	19.20	-3	32,136	-0.01%
2021/01/21	0	0.00	3	19.40	19.25	-3	32,122	-0.01%
2021/01/20	1	19.40	0	0.00	19.20	1	32,124	0.00%
2021/01/15	16	19.90	0	0.00	19.70	16	31,287	0.05%
2021/01/14	50	19.85	0	0.00	19.85	50	31,330	0.16%
2021/01/13	0	0.00	11.1	19.77	19.85	-11.1	31,188	-0.04%
2021/01/08	1	19.85	0	0.00	20.00	1	31,051	0.00%
2021/01/04	2	19.55	5	19.65	19.55	-3	30,587	-0.01%
2020/12/30	5	19.65	0	0.00	19.75	5	30,292	0.02%
2020/12/28	2	19.20	0	0.00	19.20	2	29,784	0.01%
2020/12/22	1	19.40	0	0.00	19.30	1	31,699	0.00%
2020/12/16	0	0.00	2	19.50	19.55	-2	33,934	-0.01%
2020/12/08	5	19.20	0	0.00	19.35	5	33,789	0.01%
2020/12/04	0	0.00	0.9	19.55	19.60	-0.9	33,511	0.00%
2020/12/02	0	0.00	3	19.47	19.50	-3	33,587	-0.01%
2020/11/30	1	19.40	0	0.00	19.15	1	33,781	0.00%
2020/11/25	0	0.00	2	19.70	19.70	-2	33,775	-0.01%
2020/11/20	5	19.50	0	0.00	19.55	5	33,918	0.01%
2020/11/19	1	19.70	0	0.00	19.60	1	33,983	0.00%
2020/11/17	1	19.90	2	19.90	19.90	-1	33,440	0.00%
2020/11/16	0	0.00	6	19.83	19.85	-6	33,694	-0.02%
2020/11/13	0	0.00	1	19.65	19.60	-1	33,186	0.00%
2020/11/12	0	0.00	1	19.65	19.60	-1	33,088	0.00%
2020/11/11	0	0.00	66	19.46	19.80	-66	32,671	-0.20%
2020/11/10	2	18.85	2	18.90	19.10	0	31,294	0.00%
2020/11/09	1	18.65	1	18.90	18.65	0	30,155	0.00%
2020/11/06	0	0.00	2	18.35	18.65	-2	29,811	-0.01%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/27	1	18.30	0.1	18.30	18.15	0.9	30,132	0.00%
2020/10/21	0	0.00	2	18.05	18.00	-2	30,911	-0.01%
2020/10/20	3	17.95	2	18.10	18.00	1	31,106	0.00%
2020/10/16	1	18.00	0	0.00	17.90	1	31,649	0.00%
2020/10/15	2	17.95	0	0.00	17.95	2	31,935	0.01%
2020/10/14	0	0.00	10	18.05	18.10	-10	31,724	-0.03%
2020/10/13	8	18.03	2	18.05	18.05	6	31,850	0.02%
2020/10/12	1	18.10	10	18.40	18.15	-9	32,076	-0.03%
2020/10/07	3	18.30	0	0.00	18.25	3	33,018	0.01%
2020/10/06	0	0.00	1	18.45	18.45	-1	33,938	0.00%
2020/10/05	2	18.15	1	18.25	18.15	1	35,125	0.00%
2020/09/30	0	0.00	5.3	18.35	18.40	-5.3	35,708	-0.01%
2020/09/25	14	17.66	2	17.80	17.60	12	36,580	0.03%
2020/09/24	3	17.70	3.1	17.70	17.60	-0.1	35,900	0.00%
2020/09/23	3	18.05	0	0.00	18.00	3	35,340	0.01%
2020/09/22	5	18.26	0	0.00	18.20	5	34,880	0.01%
2020/09/18	14	18.74	0	0.00	18.60	14	34,323	0.04%
2020/09/17	3	18.70	0	0.00	18.70	3	34,037	0.01%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/09	2	18.80	0	0.00	18.80	2	35,318	0.01%
2020/09/08	1	18.85	2	18.93	18.90	-1	35,508	0.00%
2020/09/07	3	18.80	1	18.80	18.85	2	35,874	0.01%
2020/09/04	2	18.70	0	0.00	18.80	2	36,107	0.01%
2020/09/03	4	18.70	0	0.00	18.85	4	35,911	0.01%
2020/09/02	4	18.73	0	0.00	18.70	4	35,754	0.01%
2020/09/01	3	18.90	0	0.00	18.90	3	35,252	0.01%
2020/08/31	5	19.00	0	0.00	18.95	5	34,963	0.01%
2020/08/27	6	19.00	0	0.00	19.00	6	35,174	0.02%
2020/08/26	0	0.00	2	19.20	19.20	-2	35,208	-0.01%
2020/08/24	4	19.05	1	19.05	19.05	3	37,240	0.01%
2020/08/21	0	0.00	3	19.05	19.20	-3	37,597	-0.01%
2020/08/20	52	19.09	0	0.00	19.00	52	37,561	0.14%
2020/08/19	21	19.40	22	19.55	19.40	-1	36,998	0.00%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/17	1	19.45	0	0.00	19.50	1	36,793	0.00%
2020/08/14	3	19.38	15	19.40	19.35	-12	36,930	-0.03%
2020/08/13	10	19.45	0	0.00	19.50	10	37,035	0.03%
2020/08/12	0	0.00	15	19.40	19.40	-15	37,303	-0.04%
2020/08/11	20	19.45	0	0.00	19.40	20	37,427	0.05%
2020/08/10	30	19.40	0	0.00	19.40	30	37,497	0.08%
2020/08/07	1	19.35	0	0.00	19.35	1	37,567	0.00%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/07/29	5	19.60	0	0.00	19.50	5	38,150	0.01%
2020/07/28	1	19.30	40	19.30	19.35	-39	38,620	-0.10%
2020/07/27	5	19.43	255	19.54	19.35	-250	39,135	-0.64%	大賣/鉅額交易
2020/07/24	4	19.56	0	0.00	19.50	4	39,242	0.01%
2020/07/22	4	19.73	0	0.00	19.80	4	39,850	0.01%
2020/07/21	3	19.83	0	0.00	19.80	3	39,576	0.01%
2020/07/20	0	0.00	20	19.90	19.85	-20	39,607	-0.05%
2020/07/16	1	19.85	0	0.00	19.85	1	40,922	0.00%
2020/07/15	24	19.94	0	0.00	19.90	24	40,646	0.06%
2020/07/14	6	19.96	10	20.00	19.95	-4	40,486	-0.01%
2020/07/13	10	20.10	1	20.10	20.10	9	40,670	0.02%
2020/07/10	10	20.94	0	0.00	20.90	10	40,629	0.02%
2020/07/09	3	21.10	0	0.00	21.15	3	40,292	0.01%
2020/07/08	0	0.00	5	21.10	21.15	-5	40,156	-0.01%
2020/07/07	0	0.00	2	21.10	21.20	-2	40,241	0.00%
2020/07/06	20	20.85	51	20.90	21.05	-31	40,072	-0.08%
2020/07/03	22	20.63	0	0.00	20.80	22	39,932	0.06%
2020/07/02	10	20.50	1	20.50	20.50	9	39,906	0.02%
2020/06/24	2	20.25	0	0.00	20.25	2	41,200	0.00%
2020/06/23	1	20.35	0	0.00	20.40	1	41,993	0.00%
2020/06/15	2	20.10	0.1	20.20	20.10	1.9	48,350	0.00%
2020/06/12	5	20.24	2	20.20	20.20	3	49,216	0.01%
2020/06/08	0	0.00	1	21.00	21.00	-1	54,674	0.00%
2020/06/05	0	0.00	3	20.73	20.80	-3	55,643	-0.01%
2020/06/04	0	0.00	2	20.75	20.65	-2	56,543	0.00%
2020/06/03	0	0.00	3	20.65	20.75	-3	57,457	-0.01%
2020/05/28	1	19.80	0	0.00	19.85	1	55,907	0.00%
2020/05/20	0	0.00	1	19.80	19.85	-1	56,828	0.00%
2020/05/19	0	0.00	3	19.85	19.85	-3	57,037	-0.01%
2020/05/18	0	0.00	1	19.60	19.50	-1	57,028	0.00%
2020/05/14	7	19.57	0	0.00	19.55	7	57,148	0.01%
2020/05/12	1	19.75	0	0.00	19.65	1	56,806	0.00%
2020/05/11	5	20.08	0	0.00	20.00	5	56,510	0.01%
2020/05/08	3	19.82	0	0.00	19.80	3	56,336	0.01%
2020/05/06	2	19.55	0	0.00	19.55	2	56,584	0.00%
2020/05/05	6	19.70	0	0.00	19.65	6	56,507	0.01%
2020/05/04	2	19.50	0	0.00	19.50	2	56,571	0.00%
2020/04/30	4	20.00	0	0.00	20.00	4	56,460	0.01%
2020/04/29	11	19.75	1	19.80	19.70	10	56,001	0.02%
2020/04/28	1	19.40	5	19.45	19.50	-4	56,031	-0.01%
2020/04/27	5	18.80	10	18.75	19.05	-5	57,103	-0.01%
2020/04/24	1.8	18.67	0	0.00	18.60	1.8	56,791	0.00%
2020/04/22	7	18.34	30	18.25	18.50	-23	56,084	-0.04%
2020/04/21	12	18.92	5	18.80	18.70	7	55,653	0.01%
2020/04/20	6	19.48	0	0.00	19.30	6	54,957	0.01%
2020/04/17	1	19.60	0	0.00	19.60	1	54,808	0.00%
2020/04/16	2	19.50	0	0.00	19.50	2	54,484	0.00%
2020/04/15	5	19.95	0	0.00	19.90	5	53,928	0.01%
2020/04/14	0	0.00	1	19.50	19.65	-1	53,168	0.00%
2020/04/13	0	0.00	1	18.65	18.80	-1	52,397	0.00%
2020/04/10	0	0.00	3	18.65	18.65	-3	51,908	-0.01%
2020/04/09	1	18.10	0	0.00	18.05	1	51,292	0.00%
2020/04/08	0	0.00	50	18.05	17.95	-50	50,814	-0.10%
2020/04/07	5	18.05	0	0.00	17.90	5	50,406	0.01%
2020/04/06	6	17.54	0	0.00	17.85	6	50,107	0.01%
2020/03/31	6	18.01	1	17.70	17.90	5	49,090	0.01%
2020/03/30	7	17.99	10	18.00	17.90	-3	48,326	-0.01%
2020/03/27	56	17.75	3	17.78	17.90	53	47,734	0.11%
2020/03/26	0	0.00	22	17.27	17.30	-22	46,872	-0.05%
2020/03/25	6	17.54	0	0.00	17.50	6	46,742	0.01%
2020/03/24	0	0.00	6	16.79	16.60	-6	45,846	-0.01%
2020/03/23	26	16.25	0	0.00	16.15	26	45,074	0.06%
2020/03/20	26	17.04	3	17.22	17.10	23	43,907	0.05%
2020/03/19	2	17.00	0	0.00	16.30	2	42,276	0.00%
2020/03/18	4	18.06	0	0.00	17.95	4	41,243	0.01%
2020/03/17	6	18.46	10	18.40	18.35	-4	40,340	-0.01%
2020/03/16	2	19.25	1	19.00	19.05	1	38,936	0.00%
2020/03/13	15	18.87	26	19.21	19.65	-11	37,786	-0.03%
2020/03/12	21	20.73	0	0.00	20.50	21	35,232	0.06%
2020/03/11	12	21.40	0	0.00	21.35	12	34,135	0.04%
2020/03/10	16	21.57	0	0.00	21.55	16	33,181	0.05%
2020/03/09	25	21.98	0.2	21.90	21.80	24.8	32,323	0.08%
2020/03/06	6	22.38	0	0.00	22.40	6	31,317	0.02%
2020/03/05	15	22.70	0	0.00	22.85	15	31,030	0.05%
2020/03/03	16	22.36	0	0.00	22.55	16	30,623	0.05%
2020/03/02	10	22.10	0	0.00	22.25	10	30,120	0.03%
2020/02/26	10	22.60	10	22.75	22.80	0	29,971	0.00%
2020/02/21	0	0.00	5	23.15	23.20	-5	29,917	-0.02%
2020/02/20	15	23.30	0	0.00	23.45	15	29,837	0.05%
2020/02/19	0	0.00	1	23.30	23.30	-1	29,646	0.00%
2020/02/17	0	0.00	5	22.85	22.95	-5	29,671	-0.02%
2020/02/14	6	22.80	0	0.00	22.80	6	30,157	0.02%
2020/02/13	0	0.00	4	22.71	22.80	-4	30,859	-0.01%
2020/02/10	0	0.00	10.1	22.46	22.50	-10.1	31,077	-0.03%
2020/02/07	0	0.00	3	22.50	22.50	-3	31,568	-0.01%
2020/02/06	3	22.43	0	0.00	22.50	3	31,453	0.01%
2020/02/03	0	0.00	30	21.90	21.95	-30	31,371	-0.10%
2020/01/31	0	0.00	3	22.20	22.05	-3	31,208	-0.01%
2020/01/30	0	0.00	12	22.49	22.00	-12	30,750	-0.04%
2020/01/20	0	0.00	1	22.70	22.90	-1	29,385	0.00%
2020/01/17	20	22.65	0	0.00	22.60	20	29,165	0.07%
2020/01/14	0	0.00	5	22.55	22.60	-5	29,269	-0.02%
2020/01/07	0	0.00	2	22.40	22.35	-2	29,051	-0.01%
2020/01/03	0	0.00	1	22.40	22.45	-1	28,991	0.00%
2020/01/02	10	22.30	10	22.35	22.35	0	29,062	0.00%
2019/12/30	1	22.45	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	0.00	8	22.45	22.50	-8	28,856	-0.03%
2019/12/23	0	0.00	1	22.40	22.50	-1	29,234	0.00%
2019/12/20	0	0.00	3	22.48	22.40	-3	29,485	-0.01%
2019/12/18	0	0.00	2	22.38	22.50	-2	29,240	-0.01%
2019/12/17	0	0.00	11	22.30	22.40	-11	29,345	-0.04%
2019/12/16	0	0.00	2	22.38	22.30	-2	29,100	-0.01%
2019/12/13	0	0.00	13	22.45	22.50	-13	29,132	-0.04%
2019/12/12	0	0.00	21	22.18	22.15	-21	28,495	-0.07%
2019/12/11	0	0.00	120	22.10	22.10	-120	28,282	-0.42%	大賣/鉅額交易
2019/12/06	0	0.00	10	21.80	21.90	-10	28,482	-0.04%
2019/12/03	30	21.75	0	0.00	21.75	30	28,292	0.11%
2019/12/02	20	21.75	5	21.80	21.85	15	28,151	0.05%
2019/11/28	110	22.03	0	0.00	21.95	110	27,767	0.40%	大買/鉅額交易
2019/11/26	0	0.00	150	22.15	22.10	-150	27,682	-0.54%	大賣/鉅額交易
2019/11/25	60	21.88	0	0.00	21.90	60	26,609	0.23%
2019/11/21	12	21.95	0	0.00	22.00	12	26,777	0.04%
2019/11/20	31	22.05	0	0.00	22.15	31	26,305	0.12%
2019/11/19	10	22.10	1	22.15	22.25	9	26,043	0.03%
2019/11/18	30	22.13	0	0.00	22.25	30	26,049	0.12%
2019/11/15	22	22.22	12	22.30	22.15	10	25,962	0.04%
2019/11/14	12	22.09	0	0.00	22.15	12	25,865	0.05%
2019/11/13	2	22.20	18	22.12	22.25	-16	25,955	-0.06%
2019/11/12	0	0.00	40	21.85	21.90	-40	25,256	-0.16%
2019/11/11	60	21.63	0	0.00	21.60	60	24,622	0.24%
2019/11/05	2	21.50	0	0.00	21.50	2	24,262	0.01%
2019/11/04	1	21.40	16	21.30	21.45	-15	24,725	-0.06%
2019/10/31	1	21.15	0	0.00	21.20	1	24,908	0.00%
2019/10/30	31	20.95	30	21.10	21.10	1	24,686	0.00%
2019/10/29	1	21.05	0	0.00	21.15	1	25,036	0.00%
2019/10/28	0	0.00	62	21.10	21.10	-62	24,769	-0.25%
2019/10/25	63	21.00	62	21.15	21.05	1	24,723	0.00%
2019/10/23	70	20.89	8	21.00	21.00	62	24,501	0.25%
2019/10/22	0	0.00	61	21.00	21.10	-61	24,460	-0.25%
2019/10/21	47	20.89	3	21.02	21.00	44	24,214	0.18%
2019/10/18	13	20.90	0	0.00	20.90	13	24,260	0.05%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/16	2.5	20.95	1	21.00	20.95	1.5	23,826	0.01%
2019/10/14	0	0.00	70	20.80	20.90	-70	24,159	-0.29%
2019/10/08	70	20.75	131	20.90	20.75	-61	25,546	-0.24%	大賣/
2019/10/07	10	20.55	0	0.00	20.55	10	25,902	0.04%
2019/10/03	20	20.55	0	0.00	20.55	20	26,541	0.08%
2019/09/27	20	20.63	0	0.00	20.60	20	27,031	0.07%
2019/09/26	15	20.65	0	0.00	20.70	15	27,241	0.06%
2019/09/25	30	20.57	0	0.00	20.65	30	27,559	0.11%
2019/09/24	11	20.67	0	0.00	20.75	11	27,399	0.04%
2019/09/23	30	20.90	0	0.00	20.90	30	27,318	0.11%
2019/09/20	0	0.00	1	21.25	21.30	-1	27,456	0.00%
2019/09/17	0	0.00	40	20.90	21.00	-40	27,189	-0.15%
2019/09/11	12	20.80	5	20.85	21.00	7	28,410	0.02%
2019/09/10	30	20.85	31	20.85	20.95	-1	28,358	0.00%
2019/09/09	30	20.55	0	0.00	20.65	30	28,256	0.11%
2019/09/05	0.2	20.45	30	20.50	20.45	-29.8	28,606	-0.10%
2019/09/03	2	20.25	0	0.00	20.20	2	28,999	0.01%
2019/09/02	30	20.25	0	0.00	20.30	30	29,402	0.10%
2019/08/30	0	0.00	30	20.30	20.35	-30	29,782	-0.10%
2019/08/26	31	20.18	0	0.00	20.15	31	30,322	0.10%
2019/08/23	0	0.00	20	20.50	20.50	-20	30,561	-0.07%
2019/08/22	20	20.30	10	20.50	20.25	10	30,712	0.03%
2019/08/21	10	20.30	1	20.50	20.30	9	31,456	0.03%
2019/08/16	5	20.05	5	20.20	20.50	0	31,486	0.00%
2019/08/15	0	0.00	33	20.10	20.05	-33	31,295	-0.11%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/13	2	20.08	0	0.00	20.00	2	31,757	0.01%
2019/08/07	1	19.95	0	0.00	20.05	1	31,689	0.00%
2019/08/06	8.9	19.86	0	0.00	19.95	8.9	32,019	0.03%
2019/08/02	2	20.05	0	0.00	20.05	2	32,159	0.01%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	23	20.40	20	20.50	20.30	3	32,839	0.01%
2019/07/29	4	20.55	0	0.00	20.50	4	33,121	0.01%
2019/07/25	0	0.00	4	20.55	20.65	-4	34,955	-0.01%
2019/07/24	32	20.47	0	0.00	20.45	32	35,354	0.09%
2019/07/22	10	20.50	0	0.00	20.55	10	35,969	0.03%
2019/07/19	11	20.50	0	0.00	20.50	11	35,993	0.03%
2019/07/18	21	20.55	0	0.00	20.60	21	36,021	0.06%
2019/07/17	10	20.50	0	0.00	20.60	10	36,136	0.03%
2019/07/16	26	20.48	1	20.50	20.55	25	36,056	0.07%
2019/07/15	6	20.68	10	20.60	20.65	-4	35,686	-0.01%
2019/07/12	20	21.60	0	0.00	21.60	20	35,402	0.06%
2019/07/09	9	21.75	0	0.00	21.70	9	34,489	0.03%
2019/07/05	0	0.00	4	21.70	21.70	-4	33,912	-0.01%
2019/07/02	4	21.50	5	21.50	21.50	-1	33,679	0.00%
2019/06/27	0	0.00	50	21.35	21.45	-50	33,348	-0.15%
2019/06/26	0	0.00	0.2	21.20	21.20	-0.2	33,292	0.00%
2019/06/25	10	21.10	0	0.00	21.10	10	33,339	0.03%
2019/06/24	40	21.11	50	21.30	21.05	-10	33,308	-0.03%
2019/06/21	50	21.14	0	0.00	21.10	50	32,956	0.15%
2019/06/20	0	0.00	3	21.35	21.40	-3	32,289	-0.01%
2019/06/19	0	0.00	2	21.50	21.50	-2	32,024	-0.01%
2019/06/14	0	0.00	60	21.20	21.35	-60	31,601	-0.19%
2019/06/13	10	21.05	0	0.00	21.05	10	31,240	0.03%
2019/06/12	39	21.03	9	21.30	21.10	30	31,699	0.09%
2019/06/11	20	21.15	20	21.35	21.10	0	31,415	0.00%
2019/06/10	22	21.23	50	21.30	21.30	-28	31,246	-0.09%
2019/06/06	2	21.00	0	0.00	21.05	2	30,905	0.01%
2019/06/05	0	0.00	5	20.90	20.95	-5	30,745	-0.02%
2019/06/03	3	20.85	0	0.00	20.90	3	30,653	0.01%
2019/05/29	50	20.89	0	0.00	20.85	50	30,603	0.16%
2019/05/28	35	20.87	35	21.05	21.05	0	30,736	0.00%
2019/05/27	0	0.00	25	21.05	20.95	-25	30,128	-0.08%
2019/05/24	10	20.80	0	0.00	20.90	10	30,240	0.03%
2019/05/23	5	20.85	0	0.00	20.85	5	30,190	0.02%
2019/05/22	25	20.88	15	21.00	20.90	10	30,039	0.03%
2019/05/21	10	20.95	40	21.05	20.95	-30	30,045	-0.10%
2019/05/17	10	20.73	0	0.00	20.70	10	29,337	0.03%
2019/05/15	24	20.85	0	0.00	20.80	24	29,001	0.08%
2019/05/14	6	20.84	0	0.00	21.05	6	28,760	0.02%
2019/05/13	12	21.04	0	0.00	21.05	12	28,667	0.04%
2019/05/10	0	0.00	10	21.30	21.20	-10	28,748	-0.03%
2019/05/08	10	21.15	0	0.00	21.10	10	28,103	0.04%
2019/05/06	21	21.55	500	21.35	21.45	-479	28,031	-1.71%	大賣/鉅額交易
2019/05/03	10	21.68	1	21.90	21.85	9	27,735	0.03%
2019/05/02	0	0.00	10	21.55	21.50	-10	26,834	-0.04%
2019/04/30	0	0.00	11	21.00	21.15	-11	26,317	-0.04%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	0	0.00	1	20.55	20.50	-1	26,302	0.00%
2019/04/15	3	20.65	10	20.60	20.40	-7	26,435	-0.03%
2019/04/12	1	20.55	0	0.00	20.55	1	26,754	0.00%
2019/04/10	2	20.58	0	0.00	20.55	2	26,937	0.01%
2019/04/03	5	20.40	0	0.00	20.35	5	26,705	0.02%
2019/04/01	26	20.33	0	0.00	20.30	26	26,739	0.10%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/28	5	20.40	0	0.00	20.40	5	26,082	0.02%
2019/03/26	5	20.60	0	0.00	20.65	5	26,032	0.02%
2019/03/25	21	20.66	0	0.00	20.60	21	26,246	0.08%
2019/03/21	0.5	21.00	0	0.00	21.00	0.5	26,561	0.00%
2019/03/20	0.5	20.90	0	0.00	20.90	0.5	26,863	0.00%
2019/03/19	1	20.90	20	20.96	20.90	-19	27,412	-0.07%
2019/03/18	15	20.75	1	20.75	20.85	14	27,481	0.05%
2019/03/15	0	0.00	35	20.85	20.65	-35	27,712	-0.13%
2019/03/14	1.2	20.52	0	0.00	20.55	1.2	27,247	0.00%
2019/03/12	0	0.00	1	20.55	20.60	-1	27,326	0.00%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	8	20.48	0	0.00	20.35	8	27,427	0.03%
2019/03/05	30	20.63	0	0.00	20.65	30	27,714	0.11%
2019/03/04	35	20.64	35	20.85	20.75	0	27,585	0.00%
2019/02/26	0	0.00	20	20.80	20.80	-20	27,282	-0.07%
2019/02/25	21	20.66	0	0.00	20.75	21	27,137	0.08%
2019/02/22	0	0.00	35	20.70	20.75	-35	26,958	-0.13%
2019/02/21	10	20.63	0	0.00	20.75	10	26,919	0.04%
2019/02/20	37	20.49	0	0.00	20.55	37	27,123	0.14%
2019/02/19	256	20.45	0	0.00	20.45	256	27,327	0.94%	大買/鉅額交易
2019/02/18	241	20.50	10	20.55	20.45	231	27,517	0.84%	大買/鉅額交易
2019/02/15	1	20.45	0	0.00	20.45	1	27,909	0.00%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/01/29	0	0.00	1	20.55	20.55	-1	27,382	0.00%
2019/01/28	0	0.00	5	20.65	20.70	-5	27,299	-0.02%
2019/01/25	5	20.55	50	20.55	20.60	-45	27,101	-0.17%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/18	15	19.95	0	0.00	19.95	15	27,051	0.06%
2019/01/17	0	0.00	5	20.05	20.00	-5	27,425	-0.02%
2019/01/08	5	19.95	0	0.00	19.95	5	27,952	0.02%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/27	5	19.96	0	0.00	19.95	5	30,893	0.02%
2018/12/20	5	20.00	0	0.00	19.95	5	32,619	0.02%
2018/12/17	10	20.28	0	0.00	20.20	10	33,529	0.03%
2018/12/12	9	19.90	0	0.00	19.90	9	33,804	0.03%
2018/12/11	1	19.95	0	0.00	20.00	1	32,968	0.00%
2018/12/06	5	20.30	2	20.25	20.35	3	32,465	0.01%
2018/12/05	5	20.50	0	0.00	20.45	5	32,426	0.02%
2018/12/04	10	20.60	0	0.00	20.65	10	32,496	0.03%
2018/12/03	5	20.75	15	20.75	20.70	-10	32,469	-0.03%
2018/11/27	15	20.55	0	0.00	20.60	15	31,712	0.05%
2018/11/26	0	0.00	15	20.85	20.65	-15	31,800	-0.05%
2018/11/23	5	20.55	1	20.55	20.50	4	31,676	0.01%
2018/11/22	12	20.67	0	0.00	20.70	12	31,618	0.04%
2018/11/20	10	21.00	0	0.00	21.00	10	31,556	0.03%
2018/11/19	0	0.00	10	21.20	21.35	-10	31,507	-0.03%
2018/11/16	0	0.00	5	20.80	21.10	-5	31,257	-0.02%
2018/11/15	5	20.55	0	0.00	20.70	5	30,961	0.02%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/07	0	0.00	20	20.95	21.00	-20	30,638	-0.07%
2018/10/31	0	0.00	1	20.65	20.65	-1	32,056	0.00%
2018/10/29	10	19.85	0	0.00	19.80	10	32,258	0.03%
2018/10/26	6	20.03	0	0.00	19.90	6	32,467	0.02%
2018/10/25	6	19.93	0	0.00	19.90	6	32,549	0.02%
2018/10/24	6	20.49	0	0.00	20.40	6	32,425	0.02%
2018/10/17	2	21.18	0	0.00	21.05	2	32,056	0.01%
2018/10/15	10	21.28	2	21.28	21.20	8	32,038	0.02%
2018/10/12	6	20.85	5	21.60	21.70	1	31,832	0.00%
2018/10/11	40	21.32	10	21.20	21.15	30	30,930	0.10%
2018/10/04	0	0.00	1	22.75	22.95	-1	29,177	0.00%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/09/28	0	0.00	1	23.00	23.00	-1	30,451	0.00%
2018/09/20	0	0.00	3	22.10	22.15	-3	31,159	-0.01%
2018/09/03	12	21.25	1	21.30	21.35	11	33,598	0.03%
2018/08/30	0.1	21.35	0	0.00	21.35	0.1	33,603	0.00%
2018/08/24	10	21.35	0	0.00	21.45	10	34,107	0.03%
2018/08/10	0	0.00	3	21.35	21.30	-3	35,638	-0.01%
2018/08/08	0	0.00	5	21.60	21.40	-5	35,680	-0.01%
2018/08/07	0.2	21.45	10	21.50	21.45	-9.8	35,769	-0.03%
2018/08/03	0	0.00	8.8	21.20	21.20	-8.8	36,403	-0.02%
2018/08/02	0	0.00	20	21.05	20.75	-20	36,266	-0.06%
2018/07/31	1	20.75	0	0.00	20.75	1	35,911	0.00%
2018/07/30	1	20.50	0	0.00	20.50	1	35,161	0.00%
2018/07/26	1	20.55	0	0.00	20.55	1	35,521	0.00%
2018/07/23	3	20.40	0	0.00	20.45	3	35,543	0.01%
2018/07/09	0	0.00	34	20.56	20.50	-34	35,451	-0.10%
2018/07/06	1	21.60	0	0.00	21.50	1	34,888	0.00%
2018/07/03	20	21.73	10	21.95	21.65	10	34,097	0.03%
2018/07/02	10	21.75	0	0.00	21.70	10	33,726	0.03%
2018/06/29	0	0.00	5	22.00	21.95	-5	33,189	-0.02%
2018/06/28	7	21.76	0	0.00	21.75	7	32,256	0.02%
2018/06/25	3	21.75	0	0.00	21.75	3	31,504	0.01%
2018/06/22	10	21.70	10	21.85	21.85	0	31,675	0.00%
2018/06/21	0	0.00	5	21.95	21.70	-5	31,678	-0.02%
2018/06/19	6	21.65	0	0.00	21.60	6	32,291	0.02%
2018/06/15	3	21.90	0	0.00	22.15	3	31,926	0.01%
2018/06/07	1	22.40	0	0.00	22.50	1	32,491	0.00%
2018/06/04	1	21.70	0	0.00	21.95	1	32,605	0.00%
2018/06/01	0	0.00	0.9	21.70	21.70	-0.9	32,787	0.00%
2018/05/23	0	0.00	2	22.10	22.15	-2	33,524	-0.01%
2018/05/22	2	22.20	0	0.00	22.15	2	33,611	0.01%
2018/05/11	0	0.00	1	21.75	21.95	-1	36,817	0.00%
2018/05/10	12	21.45	0	0.00	21.45	12	36,033	0.03%
2018/05/03	20	21.05	0	0.00	21.10	20	37,037	0.05%
2018/04/18	0	0.00	3	21.50	21.50	-3	40,460	-0.01%
2018/04/12	0	0.00	1.2	21.52	21.40	-1.2	42,091	0.00%
2018/04/03	2	20.85	0	0.00	20.90	2	42,305	0.00%
2018/04/02	3	21.13	0	0.00	21.05	3	42,226	0.01%
2018/03/23	3	21.03	0	0.00	20.95	3	42,341	0.01%
2018/03/21	0	0.00	8	21.50	21.50	-8	41,595	-0.02%
2018/03/19	0	0.00	5	21.50	21.60	-5	42,411	-0.01%
2018/03/14	0	0.00	10	21.90	21.80	-10	41,261	-0.02%
2018/03/12	0	0.00	2.4	21.80	21.90	-2.4	40,888	-0.01%
2018/03/02	0	0.00	10	21.50	21.65	-10	41,960	-0.02%
2018/02/26	2	21.45	0	0.00	21.40	2	40,717	0.00%
2018/02/22	3	21.10	0	0.00	21.20	3	42,130	0.01%
2018/02/12	0	0.00	1	20.55	20.60	-1	42,169	0.00%
2018/02/09	3	20.48	20	20.50	20.35	-17	42,068	-0.04%
2018/02/08	0	0.00	0.1	20.60	20.60	-0.1	41,488	0.00%
2018/02/02	0	0.00	0.1	21.20	21.30	-0.1	38,047	0.00%
2018/01/25	0	0.00	13	21.15	21.30	-13	35,288	-0.04%
2018/01/24	3	21.05	0	0.00	21.05	3	34,288	0.01%
2018/01/23	15	21.32	0	0.00	21.30	15	33,227	0.05%
2018/01/22	0	0.00	10	21.80	21.85	-10	31,983	-0.03%
2018/01/19	3	21.70	1	21.70	21.70	2	31,896	0.01%
2018/01/17	7	22.00	0	0.00	22.00	7	31,366	0.02%
2018/01/16	1	21.90	1	22.00	22.00	0	31,197	0.00%
2018/01/15	5	21.95	5	22.15	22.15	0	30,820	0.00%
2018/01/11	10	21.50	0	0.00	21.70	10	30,007	0.03%
2018/01/08	0	0.00	2.1	21.25	21.50	-2.1	28,915	-0.01%
2018/01/04	1	20.60	0	0.00	20.65	1	27,726	0.00%
2018/01/03	1	20.45	8	20.60	20.65	-7	27,627	-0.03%