十銓 (4967)-土銀-士林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	115.00	1	124.00	124.00	0	9,207	0.00%
2024/05/27	2	111.75	0	0.00	113.50	2	8,804	0.02%
2024/05/22	0	0.00	1	106.50	107.00	-1	8,285	-0.01%
2024/05/20	1	105.00	0	0.00	104.00	1	8,161	0.01%
2024/05/17	0	0.00	1	105.00	104.00	-1	8,172	-0.01%
2024/05/15	0	0.00	1	108.00	107.50	-1	8,104	-0.01%
2024/05/14	0	0.00	1	106.50	107.00	-1	8,016	-0.01%
2024/05/13	2	109.50	0	0.00	107.00	2	7,883	0.03%
2024/05/10	0	0.00	1.2	113.58	112.50	-1.2	7,539	-0.02%
2024/05/09	1	111.50	0	0.00	110.00	1	7,103	0.01%
2024/05/08	0	0.00	0.1	113.00	117.50	-0.1	6,646	0.00%
2024/05/03	0	0.00	0.2	94.80	94.70	-0.2	4,627	0.00%
2024/05/02	0	0.00	2.2	91.46	93.50	-2.2	4,274	-0.05%
2024/04/25	0	0.00	2	84.70	85.60	-2	3,923	-0.05%
2024/04/24	0.2	82.00	1	80.90	82.50	-0.8	3,850	-0.02%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/19	4	78.50	4	80.30	80.20	0	4,119	0.00%
2024/04/17	0.2	82.00	0	0.00	81.20	0.2	4,113	0.00%
2024/04/16	2	82.00	0	0.00	81.00	2	4,112	0.05%
2024/04/11	0	0.00	1	89.80	89.50	-1	3,843	-0.03%
2024/04/10	2.6	92.07	4	91.30	90.00	-1.4	3,703	-0.04%
2024/04/08	1	84.00	1	84.80	85.50	0	3,361	0.00%
2024/04/02	0	0.00	5	84.02	82.70	-5	3,452	-0.14%
2024/03/28	2	79.60	0	0.00	79.00	2	3,372	0.06%
2024/03/26	2	81.90	8	82.33	78.90	-6	3,576	-0.17%
2024/03/25	2	80.00	0	0.00	80.00	2	3,533	0.06%
2024/03/22	6.2	81.50	2	82.70	80.80	4.2	3,608	0.12%
2024/03/21	2	80.00	13	82.23	83.60	-11	3,567	-0.31%
2024/03/15	7	78.10	1	79.50	77.50	6	4,057	0.15%
2024/03/13	4	79.93	0	0.00	79.50	4	4,747	0.08%
2024/03/12	0	0.00	5	80.66	81.60	-5	5,059	-0.10%
2024/03/11	0.2	78.90	0	0.00	78.60	0.2	5,186	0.00%
2024/03/08	6	78.50	0	0.00	78.00	6	5,235	0.11%
2024/03/07	3	81.73	1	84.90	80.60	2	5,288	0.04%
2024/03/05	1	83.00	0	0.00	83.00	1	5,365	0.02%
2024/02/27	1	84.50	2	86.80	83.50	-1	5,536	-0.02%
2024/02/26	1	84.10	1	84.40	83.90	0	5,603	0.00%
2024/02/23	2	86.25	1	88.90	85.90	1	5,648	0.02%
2024/02/22	1	86.12	0	0.00	86.70	1	5,696	0.02%
2024/02/21	2	87.15	4	86.98	86.00	-2	5,745	-0.03%
2024/02/20	0.2	84.10	2	84.75	83.80	-1.8	5,679	-0.03%
2024/02/19	1	83.30	3	83.93	83.40	-2	5,872	-0.03%
2024/02/16	0	0.00	3	80.43	81.40	-3	6,115	-0.05%
2024/01/31	1	77.00	1	77.90	78.30	0	7,329	0.00%
2024/01/30	4	78.80	3	79.33	78.30	1	7,548	0.01%
2024/01/26	1	78.90	0	0.00	78.60	1	8,642	0.01%
2024/01/24	4	81.50	2	83.90	80.80	2	9,240	0.02%
2024/01/23	0	0.00	3	83.47	82.00	-3	9,355	-0.03%
2024/01/22	0	0.00	1	82.80	82.40	-1	9,478	-0.01%
2024/01/19	4	81.30	0	0.00	81.50	4	9,499	0.04%
2024/01/17	1	82.50	0	0.00	82.90	1	9,635	0.01%
2024/01/16	3	83.40	0	0.00	83.20	3	9,695	0.03%
2024/01/15	2	85.10	5	84.82	85.20	-3	9,698	-0.03%
2024/01/04	1	78.00	0	0.00	79.00	1	10,606	0.01%
2024/01/03	2	82.00	0	0.00	81.80	2	10,620	0.02%
2024/01/02	1	86.50	0	0.00	85.70	1	10,624	0.01%
2023/12/29	3	88.03	0	0.00	87.60	3	10,714	0.03%
2023/12/28	0	0.00	1	89.00	90.30	-1	10,837	-0.01%
2023/12/27	0	0.00	1	87.70	88.40	-1	11,166	-0.01%
2023/12/22	1	88.70	2	89.25	87.00	-1	11,165	-0.01%
2023/12/21	0	0.00	1	85.90	86.40	-1	10,977	-0.01%
2023/12/20	1	85.60	0	0.00	85.50	1	10,974	0.01%
2023/12/19	2	85.30	1	86.00	85.40	1	10,962	0.01%
2023/12/14	1	89.60	1	91.90	89.10	0	10,854	0.00%
2023/12/12	1	94.70	0	0.00	92.00	1	10,904	0.01%
2023/12/11	0	0.00	1	93.00	92.90	-1	10,692	-0.01%
2023/12/08	2	89.00	4	90.50	88.70	-2	10,416	-0.02%
2023/12/07	4	88.40	0	0.00	87.50	4	10,067	0.04%
2023/12/06	0	0.00	1	89.20	90.00	-1	9,835	-0.01%
2023/12/01	1	86.20	0	0.00	85.20	1	9,810	0.01%
2023/11/28	1	86.50	1	87.50	88.40	0	9,925	0.00%
2023/11/27	0	0.00	4	86.10	86.10	-4	10,223	-0.04%
2023/11/24	3	88.43	0	0.00	86.00	3	10,214	0.03%
2023/11/23	1	89.60	0	0.00	89.00	1	10,127	0.01%
2023/11/21	0	0.00	1	91.30	88.30	-1	9,909	-0.01%
2023/11/17	2	88.75	3	89.67	90.20	-1	9,763	-0.01%
2023/11/16	2	89.75	0	0.00	88.90	2	9,657	0.02%
2023/11/15	3	93.10	3	93.43	92.70	0	9,400	0.00%
2023/11/14	2	91.30	3	92.27	94.20	-1	9,114	-0.01%
2023/11/13	5	91.12	4	91.60	91.50	1	8,890	0.01%
2023/11/03	11	88.09	13	88.52	91.90	-2	7,522	-0.03%
2023/11/02	1	81.30	1	84.20	87.40	0	6,747	0.00%
2023/11/01	1	75.90	1	78.20	79.50	0	6,326	0.00%
2023/10/30	1	77.00	1	77.20	76.30	0	6,027	0.00%
2023/10/27	2	75.05	2	74.45	74.10	0	5,898	0.00%
2023/10/26	0	0.00	5	75.70	74.80	-5	5,899	-0.08%
2023/10/23	7	75.63	11	75.40	76.20	-4	5,837	-0.07%
2023/10/20	7	74.53	3	73.00	75.20	4	5,772	0.07%
2023/10/19	4	77.05	13	77.22	77.30	-9	5,635	-0.16%
2023/10/18	2	71.80	0	0.00	74.40	2	5,339	0.04%
2023/10/17	2	75.25	1	73.80	74.10	1	5,194	0.02%
2023/10/16	7	74.19	2	73.75	72.80	5	5,074	0.10%
2023/10/13	13	74.16	13	73.13	72.90	0	5,020	0.00%
2023/10/12	6	72.40	5	72.36	73.00	1	4,932	0.02%
2023/10/11	1	69.80	0	0.00	70.50	1	4,908	0.02%
2023/10/06	2	71.70	2	71.15	71.10	0	4,941	0.00%
2023/10/04	5	73.44	1	72.20	72.50	4	5,139	0.08%
2023/10/03	1	73.70	0	0.00	72.50	1	4,990	0.02%
2023/09/28	0	0.00	1	64.60	64.30	-1	4,785	-0.02%
2023/09/14	1	69.10	0	0.00	70.00	1	6,283	0.02%
2023/09/11	0	0.00	2	69.80	67.00	-2	7,038	-0.03%
2023/09/06	0	0.00	1	68.00	68.00	-1	7,014	-0.01%
2023/09/05	0	0.00	1	67.80	67.80	-1	7,103	-0.01%
2023/09/04	1	66.60	1	67.10	67.40	0	7,274	0.00%
2023/09/01	2	68.50	0	0.00	68.90	2	7,250	0.03%
2023/08/31	3	67.80	1	69.20	67.50	2	7,156	0.03%
2023/08/30	0	0.00	2	65.00	65.00	-2	6,871	-0.03%
2023/08/24	0	0.00	1	65.20	63.10	-1	7,654	-0.01%
2023/08/15	1	63.50	0	0.00	62.90	1	7,914	0.01%
2023/08/14	0	0.00	1	61.90	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	62.00	62.30	-1	8,188	-0.01%
2023/08/04	1	61.60	0	0.00	61.60	1	9,061	0.01%
2023/08/01	0	0.00	0.1	61.90	61.20	-0.1	9,315	0.00%
2023/07/31	0	0.00	0	61.90	61.80	0	9,433	0.00%
2023/07/27	0.1	60.70	0	0.00	62.20	0.1	9,501	0.00%
2023/07/25	1	59.50	0	0.00	58.60	1	9,631	0.01%
2023/07/14	2	66.00	2	67.60	65.50	0	10,357	0.00%
2023/07/13	2	65.50	0	0.00	66.20	2	10,429	0.02%
2023/07/12	2	65.50	4	65.20	66.00	-2	10,514	-0.02%
2023/07/10	1	61.50	0	0.00	61.70	1	10,486	0.01%
2023/07/07	1	65.10	0	0.00	62.50	1	10,793	0.01%
2023/06/28	0	0.00	1	74.50	74.50	-1	12,127	-0.01%
2023/06/26	1	71.50	0	0.00	71.50	1	11,744	0.01%
2023/06/09	0	0.00	4	64.23	63.30	-4	11,129	-0.04%
2023/06/08	0	0.00	1.1	63.16	62.50	-1.1	11,067	-0.01%
2023/06/07	1	61.70	1	61.30	61.40	0	10,968	0.00%
2023/05/31	1	61.80	2	60.60	61.00	-1	11,012	-0.01%
2023/05/30	2	59.20	0	0.00	58.20	2	10,715	0.02%
2023/05/29	0.1	58.90	1	58.70	58.70	-0.9	10,826	-0.01%
2023/05/24	4	58.48	0	0.00	58.00	4	11,230	0.04%
2023/05/19	1	58.40	1	58.10	58.60	0	11,246	0.00%
2023/05/18	0	0.00	1	59.80	59.30	-1	11,193	-0.01%
2023/05/17	1	57.10	0	0.00	56.80	1	10,954	0.01%
2023/05/10	1	64.90	0	0.00	66.20	1	9,969	0.01%
2023/05/02	0	0.00	4	71.00	71.40	-4	9,066	-0.04%
2023/04/28	2	67.70	0	0.00	67.90	2	8,893	0.02%
2023/04/25	2	72.00	0	0.00	71.50	2	8,461	0.02%
2023/04/24	0	0.00	1	75.70	77.00	-1	8,273	-0.01%
2023/04/20	1	72.50	0	0.00	73.50	1	7,977	0.01%
2023/04/14	0.6	78.00	2	79.10	79.80	-1.4	7,311	-0.02%
2023/04/12	1	76.80	0	0.00	76.90	1	6,894	0.01%
2023/04/11	0	0.00	1	75.60	76.40	-1	6,494	-0.02%
2023/04/07	11	71.97	10	72.70	72.60	1	5,659	0.02%
2023/03/30	3	66.87	0	0.00	67.90	3	4,454	0.07%
2023/02/24	0	0.00	1	49.95	51.80	-1	1,091	-0.09%
2023/02/23	0	0.00	1	49.65	49.70	-1	719	-0.14%
2023/01/09	2	31.75	0	0.00	31.85	2	173	1.15%
2022/12/07	0	0.00	0.7	29.91	30.70	-0.7	406	-0.17%
2022/09/07	0	0.00	15	28.45	28.70	-15	389	-3.85%
2022/08/19	15	30.55	0	0.00	30.45	15	443	3.38%
2022/08/18	10	29.80	10	30.25	30.25	0	441	0.00%
2022/07/12	0	0.00	1	26.40	26.65	-1	686	-0.15%
2022/06/20	0	0.00	1	27.65	27.45	-1	916	-0.11%
2022/06/14	4	29.48	0	0.00	29.95	4	879	0.45%
2022/05/13	0	0.00	2	30.58	30.55	-2	1,241	-0.16%
2022/05/10	0	0.00	2	31.50	31.25	-2	1,248	-0.16%
2022/05/09	4	30.15	1	31.05	29.70	3	1,229	0.24%
2022/05/05	0	0.00	1	33.50	33.70	-1	1,197	-0.08%
2022/05/04	0	0.00	2	31.08	31.45	-2	1,169	-0.17%
2022/05/03	0	0.00	9	32.35	32.50	-9	1,152	-0.78%
2022/04/29	0	0.00	1	32.70	32.50	-1	1,144	-0.09%
2022/04/12	0	0.00	1	37.00	37.20	-1	1,163	-0.09%
2022/02/22	0	0.00	2	44.30	44.05	-2	2,928	-0.07%
2022/02/18	4	46.01	0	0.00	46.90	4	2,925	0.14%
2022/02/17	3	45.35	0	0.00	44.55	3	2,878	0.10%
2022/01/06	1	46.30	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	5	46.72	46.40	-5	3,351	-0.15%
2022/01/03	0	0.00	1	48.15	47.65	-1	3,361	-0.03%
2021/12/30	0	0.00	4	51.80	48.50	-4	3,349	-0.12%
2021/12/24	2	47.80	0	0.00	47.75	2	3,011	0.07%
2021/12/22	0	0.00	1	48.25	47.70	-1	3,040	-0.03%
2021/12/21	1	48.35	0	0.00	47.60	1	2,932	0.03%
2021/12/20	0	0.00	1	48.15	47.40	-1	2,907	-0.03%
2021/12/17	0	0.00	4	47.45	48.20	-4	2,906	-0.14%
2021/12/16	2	48.88	0	0.00	48.35	2	2,896	0.07%
2021/12/14	0	0.00	1	47.40	48.65	-1	2,818	-0.04%
2021/12/13	3	47.12	5	48.28	49.00	-2	2,731	-0.07%
2021/12/06	0	0.00	1	46.05	45.95	-1	2,575	-0.04%
2021/12/02	1	45.70	0	0.00	45.45	1	2,551	0.04%
2021/12/01	0	0.00	1	43.40	44.40	-1	2,475	-0.04%
2021/11/26	3	45.52	0	0.00	43.95	3	2,610	0.11%
2021/11/25	40	45.89	50	45.14	45.15	-10	2,607	-0.38%
2021/11/23	6	47.83	0	0.00	48.00	6	2,533	0.24%
2021/11/19	6	44.42	0	0.00	43.20	6	2,165	0.28%
2021/11/17	2	43.85	1	43.90	44.00	1	2,246	0.04%
2021/10/28	2	44.65	1	45.00	44.95	1	3,580	0.03%
2021/10/26	1	43.35	0	0.00	43.10	1	3,744	0.03%
2021/10/12	0	0.00	1	42.30	41.50	-1	5,567	-0.02%
2021/10/07	1	42.85	0	0.00	42.80	1	5,787	0.02%
2021/10/01	0	0.00	3	44.20	42.60	-3	6,446	-0.05%
2021/08/25	0	0.00	1	53.40	53.30	-1	10,896	-0.01%
2021/08/24	1	52.30	0	0.00	51.70	1	11,038	0.01%
2021/08/17	0	0.00	1	51.60	51.00	-1	11,396	-0.01%
2021/08/16	0	0.00	5	51.70	51.80	-5	11,437	-0.04%
2021/08/13	1	53.90	0	0.00	52.90	1	11,424	0.01%
2021/08/12	1	58.40	0	0.00	57.50	1	11,334	0.01%
2021/08/11	1	61.30	1	60.50	58.10	0	11,391	0.00%
2021/08/10	6	64.00	0	0.00	63.20	6	11,389	0.05%
2021/08/09	3	71.10	1	71.60	70.20	2	11,176	0.02%
2021/08/04	1	74.60	2	74.65	74.70	-1	11,241	-0.01%
2021/08/02	1	73.00	3	72.60	73.00	-2	11,473	-0.02%
2021/07/30	2	75.10	0	0.00	71.80	2	11,636	0.02%
2021/07/29	0	0.00	3	73.13	73.90	-3	11,682	-0.03%
2021/07/28	3	71.83	0	0.00	72.00	3	11,851	0.03%
2021/07/27	1	75.60	4	76.78	74.00	-3	12,059	-0.02%
2021/07/26	1	75.70	1	77.00	76.70	0	12,296	0.00%
2021/07/23	1	74.60	1	74.20	74.70	0	12,494	0.00%
2021/07/22	0	0.00	4	77.20	73.90	-4	12,719	-0.03%
2021/07/21	4	73.40	6	72.20	72.30	-2	12,787	-0.02%
2021/07/19	3	74.73	1	74.20	74.50	2	13,352	0.01%
2021/07/16	1	73.90	1	72.90	73.90	0	13,632	0.00%
2021/07/14	1	72.90	0	0.00	72.80	1	14,706	0.01%
2021/07/12	2	74.10	0	0.00	74.10	2	14,617	0.01%
2021/07/05	0	0.00	3	77.30	77.30	-3	13,652	-0.02%
2021/07/01	1	69.10	0	0.00	68.70	1	13,427	0.01%
2021/06/30	2	70.20	1	71.10	71.50	1	13,389	0.01%
2021/06/29	4	73.05	1	73.10	69.00	3	13,375	0.02%
2021/06/28	5	70.52	10	69.88	71.40	-5	13,009	-0.04%
2021/06/25	5	66.36	5	65.98	66.40	0	12,519	0.00%
2021/06/24	0	0.00	1	63.80	63.50	-1	12,178	-0.01%
2021/06/23	0	0.00	1	62.80	63.30	-1	12,069	-0.01%
2021/06/22	1	59.40	0	0.00	59.30	1	11,868	0.01%
2021/06/18	1	62.20	0	0.00	62.30	1	11,783	0.01%
2021/06/16	1	64.60	0	0.00	62.50	1	11,772	0.01%
2021/06/15	3	63.53	0	0.00	64.50	3	11,716	0.03%
2021/06/11	2	62.90	0	0.00	62.30	2	11,580	0.02%
2021/06/10	6	63.50	1	64.00	63.30	5	11,550	0.04%
2021/06/09	1	63.50	5	63.94	62.40	-4	11,447	-0.03%
2021/06/08	2	63.10	0	0.00	62.90	2	11,373	0.02%
2021/06/07	0	0.00	6	62.62	62.00	-6	11,326	-0.05%
2021/06/04	1	63.60	0	0.00	63.10	1	11,219	0.01%
2021/06/02	2	59.40	1	58.60	59.60	1	10,792	0.01%
2021/06/01	5	60.04	2	59.50	59.30	3	10,752	0.03%
2021/05/27	4	55.80	1	55.30	56.80	3	10,528	0.03%
2021/05/25	27	56.52	27	56.76	56.60	0	10,559	0.00%
2021/05/24	1	53.10	0	0.00	52.80	1	10,801	0.01%
2021/05/05	0	0.00	1	62.10	58.60	-1	10,340	-0.01%
2021/05/04	0	0.00	3	62.70	58.20	-3	10,195	-0.03%
2021/05/03	1	64.10	3	70.33	62.50	-2	9,945	-0.02%
2021/04/28	5	68.58	1	67.40	66.20	4	9,183	0.04%
2021/04/27	4	70.03	3	69.93	68.50	1	8,863	0.01%
2021/04/26	2	66.45	0	0.00	66.90	2	8,441	0.02%
2021/04/23	0	0.00	1	60.90	60.90	-1	8,004	-0.01%
2021/04/20	1	58.50	1	57.00	57.00	0	7,334	0.00%
2021/04/19	0	0.00	1	54.80	54.30	-1	7,020	-0.01%
2021/04/16	2	53.70	12	53.58	53.80	-10	6,976	-0.14%
2021/04/15	0	0.00	1	52.40	52.70	-1	7,187	-0.01%
2021/04/14	1	50.60	0	0.00	52.10	1	7,431	0.01%
2021/04/13	1	51.70	0	0.00	51.10	1	7,575	0.01%
2021/04/07	3	54.40	2	53.85	53.20	1	8,810	0.01%
2021/04/06	2	54.50	8	54.60	54.40	-6	9,015	-0.07%
2021/03/31	0	0.00	5	51.90	51.90	-5	9,286	-0.05%
2021/03/30	1	51.00	0	0.00	51.20	1	9,457	0.01%
2021/03/29	0	0.00	1	51.80	51.70	-1	9,460	-0.01%
2021/03/23	1	48.80	2	49.00	48.80	-1	9,566	-0.01%
2021/03/19	1	49.70	0	0.00	49.85	1	9,678	0.01%
2021/03/18	1	50.90	0	0.00	50.90	1	9,784	0.01%
2021/03/17	1	51.20	0	0.00	51.30	1	10,056	0.01%
2021/03/09	3	48.67	0	0.00	49.60	3	10,816	0.03%
2021/03/05	3	49.10	0	0.00	48.60	3	11,074	0.03%
2021/03/04	2	51.30	0	0.00	50.20	2	11,008	0.02%
2021/03/03	2	52.10	0	0.00	51.20	2	10,972	0.02%
2021/03/02	2	53.10	0	0.00	52.10	2	10,902	0.02%
2021/02/25	2	53.20	0	0.00	52.30	2	10,684	0.02%
2021/02/24	4	56.50	2	56.90	52.80	2	10,557	0.02%
2021/02/23	2	52.90	10	55.18	56.80	-8	10,123	-0.08%
2021/02/05	1	48.55	0	0.00	48.50	1	9,157	0.01%
2021/01/26	1	47.50	0	0.00	46.40	1	8,582	0.01%
2021/01/25	2	46.95	0	0.00	47.00	2	8,445	0.02%
2021/01/22	2	45.15	0	0.00	45.15	2	8,317	0.02%
2021/01/20	1	49.00	0	0.00	46.30	1	8,101	0.01%
2021/01/18	0	0.00	3	49.00	48.80	-3	7,898	-0.04%
2021/01/13	0	0.00	1	52.70	51.90	-1	7,479	-0.01%
2021/01/12	4	53.28	0	0.00	51.40	4	7,251	0.06%
2021/01/08	1	51.00	0	0.00	50.40	1	6,537	0.02%
2020/12/29	0	0.00	1	45.00	45.00	-1	4,213	-0.02%
2020/12/28	2	46.05	5	45.85	47.20	-3	3,919	-0.08%
2020/12/21	5	37.54	0	0.00	37.40	5	2,946	0.17%
2020/12/14	2	39.95	0	0.00	40.10	2	2,581	0.08%
2020/12/07	0	0.00	1	40.00	39.00	-1	1,717	-0.06%
2020/12/04	1	37.65	3	37.67	38.05	-2	1,557	-0.13%
2020/12/03	1	37.00	0	0.00	36.50	1	1,347	0.07%
2020/12/02	1	37.30	1	37.65	37.65	0	1,114	0.00%
2020/11/19	1	30.10	0	0.00	30.15	1	778	0.13%
2020/10/19	0	0.00	1	34.50	35.15	-1	1,649	-0.06%
2020/10/16	1	34.35	1	34.75	34.10	0	1,714	0.00%
2020/10/15	1	34.60	1	34.90	34.55	0	1,755	0.00%
2020/10/12	1	34.50	3	34.77	34.25	-2	1,892	-0.11%
2020/10/08	2	34.80	0	0.00	34.60	2	2,022	0.10%
2020/10/05	0	0.00	3	33.20	33.15	-3	2,589	-0.12%
2020/09/24	2	34.30	0	0.00	33.90	2	2,727	0.07%
2020/09/18	1	37.25	0	0.00	37.35	1	2,764	0.04%
2020/09/15	2	37.53	3	37.80	37.15	-1	2,779	-0.04%
2020/09/11	0	0.00	1	37.15	36.90	-1	2,798	-0.04%
2020/08/25	0	0.00	1	36.55	36.80	-1	3,622	-0.03%
2020/08/19	1	35.60	0	0.00	35.45	1	3,912	0.03%
2020/08/18	3	37.65	0	0.00	37.45	3	3,872	0.08%
2020/08/13	1	39.05	0	0.00	38.85	1	4,001	0.02%
2020/08/11	1	39.40	0	0.00	39.10	1	4,037	0.02%
2020/07/30	0	0.00	1	41.95	42.30	-1	4,369	-0.02%
2020/07/27	0	0.00	1	40.10	39.85	-1	4,468	-0.02%
2020/07/23	0	0.00	5	41.60	41.40	-5	4,994	-0.10%
2020/07/22	1	42.10	0	0.00	41.80	1	5,060	0.02%
2020/07/17	1	40.00	0	0.00	39.80	1	5,284	0.02%
2020/07/16	5	41.30	0	0.00	41.15	5	5,441	0.09%
2020/07/14	0	0.00	1	43.70	42.65	-1	5,430	-0.02%
2020/07/06	0	0.00	2	39.25	39.15	-2	5,208	-0.04%
2020/06/29	0	0.00	1	38.20	38.15	-1	5,952	-0.02%
2020/06/22	1	38.60	0	0.00	38.65	1	6,160	0.02%
2020/06/17	2	39.85	2	39.85	39.40	0	6,204	0.00%
2020/06/15	1	38.85	0	0.00	38.70	1	6,445	0.02%
2020/06/11	1	39.90	0	0.00	39.10	1	6,634	0.02%
2020/06/10	1	40.90	0	0.00	40.90	1	6,713	0.01%
2020/06/08	0	0.00	1	41.90	41.35	-1	6,938	-0.01%
2020/06/05	1	41.50	3	41.50	41.30	-2	6,947	-0.03%
2020/06/04	3	41.17	5	41.59	40.90	-2	6,998	-0.03%
2020/06/03	5	42.80	0	0.00	42.90	5	6,893	0.07%
2020/06/01	0	0.00	1	41.55	41.75	-1	6,965	-0.01%
2020/05/28	1	40.75	0	0.00	40.50	1	7,155	0.01%
2020/05/27	0	0.00	1	41.75	42.05	-1	7,191	-0.01%
2020/05/26	1	41.15	2	41.70	41.05	-1	7,331	-0.01%
2020/05/22	2	40.85	2	41.40	40.80	0	7,432	0.00%
2020/05/21	1	40.65	0	0.00	40.70	1	7,498	0.01%
2020/05/20	1	40.90	1	40.40	40.90	0	7,514	0.00%
2020/05/19	1	39.25	1	39.50	39.45	0	7,609	0.00%
2020/05/18	1	38.60	1	38.60	38.40	0	7,643	0.00%
2020/05/15	1	37.95	0	0.00	37.85	1	7,715	0.01%
2020/05/07	0	0.00	1	41.90	42.00	-1	7,952	-0.01%
2020/05/06	0	0.00	6	41.67	41.40	-6	8,021	-0.07%
2020/04/30	0	0.00	10	42.00	41.50	-10	8,009	-0.12%
2020/04/29	7	44.36	0	0.00	42.10	7	8,008	0.09%
2020/04/27	10	41.28	0	0.00	42.30	10	7,532	0.13%
2020/04/20	0	0.00	2	40.80	40.60	-2	7,323	-0.03%
2020/04/17	2	39.80	2	41.00	39.50	0	7,215	0.00%
2020/04/14	2	40.45	4	40.73	40.35	-2	7,053	-0.03%
2020/04/13	2	39.35	0	0.00	38.65	2	6,936	0.03%
2020/04/08	5	39.60	5	39.71	40.55	0	6,738	0.00%
2020/04/07	2	38.95	0	0.00	39.40	2	6,561	0.03%
2020/03/17	0	0.00	10	34.30	32.60	-10	5,749	-0.17%
2020/03/16	10	36.20	0	0.00	36.20	10	5,824	0.17%
2020/03/13	0	0.00	1	39.00	40.20	-1	5,759	-0.02%
2020/03/12	0	0.00	3	42.50	42.00	-3	5,582	-0.05%
2020/03/11	3	44.13	0	0.00	42.95	3	5,422	0.06%
2020/03/09	1	44.50	0	0.00	43.90	1	5,190	0.02%
2020/02/17	0	0.00	4	39.35	38.55	-4	3,125	-0.13%
2020/02/11	0	0.00	15	34.85	34.85	-15	2,485	-0.60%
2020/02/10	15	34.35	15	34.60	34.20	0	2,454	0.00%
2020/02/07	15	36.62	0	0.00	34.70	15	2,413	0.62%
2020/02/04	2	36.48	0	0.00	36.55	2	2,077	0.10%
2020/02/03	0	0.00	1	36.70	37.00	-1	2,012	-0.05%
2020/01/31	1	35.50	0	0.00	35.65	1	1,885	0.05%
2020/01/20	0	0.00	1	37.50	37.00	-1	1,741	-0.06%
2020/01/17	0	0.00	2	36.05	35.75	-2	1,597	-0.13%
2020/01/15	0	0.00	3	31.55	31.65	-3	1,336	-0.22%
2019/12/31	0	0.00	3	30.20	30.25	-3	1,145	-0.26%
2019/12/20	0	0.00	2	30.00	30.25	-2	1,059	-0.19%
2019/12/19	1	30.70	9	30.78	30.55	-8	1,041	-0.77%
2019/12/18	12	30.24	0	0.00	30.00	12	995	1.21%
2019/12/17	1	30.40	0	0.00	30.40	1	956	0.10%
2019/12/13	7	30.94	4	31.18	31.50	3	744	0.40%
2019/12/12	3	32.60	0	0.00	30.50	3	643	0.47%
2019/12/11	1	32.00	0	0.00	32.10	1	519	0.19%
2019/12/10	1	28.75	2	28.50	29.20	-1	326	-0.31%
2019/08/12	0	0.00	80	23.96	24.05	-80	451	-17.71%
2019/08/02	2	28.08	0	0.00	28.05	2	354	0.56%
2019/07/25	0	0.00	1	29.15	29.15	-1	296	-0.34%
2019/07/23	80	29.34	0	0.00	29.00	80	279	28.61%
2019/07/15	0	0.00	1	29.80	29.80	-1	225	-0.44%
2019/07/11	1	28.60	1	28.60	28.60	0	195	0.00%
2019/06/10	0	0.00	1	27.10	26.95	-1	273	-0.37%
2019/05/17	0	0.00	1	26.45	26.10	-1	408	-0.24%
2019/04/26	1	27.45	0	0.00	27.45	1	489	0.20%
2019/04/23	1	27.50	0	0.00	27.60	1	563	0.18%
2019/04/22	1	27.70	0	0.00	27.90	1	627	0.16%
2019/04/17	0	0.00	2	27.58	27.85	-2	702	-0.28%
2019/04/16	2	27.00	0	0.00	27.30	2	703	0.28%
2019/03/27	0	0.00	2	28.70	28.65	-2	721	-0.28%
2019/03/26	0	0.00	1	29.10	28.85	-1	724	-0.14%
2019/03/25	0	0.00	6	27.97	28.15	-6	712	-0.84%
2019/03/19	0	0.00	2	28.38	28.55	-2	701	-0.28%
2019/03/15	1	27.50	0	0.00	27.50	1	693	0.14%
2019/03/07	0	0.00	1	27.20	27.00	-1	700	-0.14%
2019/03/06	2	27.43	0	0.00	27.30	2	705	0.28%
2019/02/26	1	27.80	0	0.00	27.35	1	694	0.14%
2019/02/25	1	27.80	0	0.00	27.70	1	687	0.15%
2019/02/22	6	28.28	0	0.00	28.05	6	680	0.88%
2019/02/20	1	28.25	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	5	28.12	29.00	-5	630	-0.79%
2019/02/12	1	25.80	0	0.00	25.85	1	564	0.18%
2019/02/11	1	25.45	0	0.00	25.50	1	561	0.18%
2019/01/29	2	26.43	0	0.00	26.20	2	552	0.36%
2019/01/28	1	26.65	0	0.00	26.65	1	546	0.18%
2019/01/14	1	28.60	1	28.55	28.50	0	401	0.00%