力積電 (6770)-土銀-士林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	26.00	26.35	-3	23,538	-0.01%
2024/05/24	3	25.65	0	0.00	25.65	3	23,231	0.01%
2024/05/23	3	26.40	13	26.53	26.55	-10	22,891	-0.04%
2024/05/22	0	0.00	2	26.60	26.15	-2	22,492	-0.01%
2024/05/17	4	25.85	0	0.00	25.65	4	21,794	0.02%
2024/05/16	10	25.80	149	26.23	26.45	-139	21,266	-0.65%	大賣/鉅額交易
2024/05/14	0	0.00	2	24.80	24.85	-2	19,950	-0.01%
2024/05/13	2	24.08	3	24.00	24.10	-1	19,785	-0.01%
2024/05/10	3	24.15	0	0.00	24.35	3	19,869	0.02%
2024/05/08	0	0.00	2	24.45	24.70	-2	19,824	-0.01%
2024/05/07	6	24.93	1	24.75	24.70	5	19,794	0.03%
2024/05/06	0	0.00	5	25.60	25.20	-5	19,512	-0.03%
2024/05/03	24	25.70	6	25.80	25.35	18	18,988	0.09%
2024/05/02	4	23.60	5	22.90	23.60	-1	17,609	-0.01%
2024/04/29	2	22.55	0	0.00	23.20	2	17,231	0.01%
2024/04/25	6	22.03	2	22.00	21.95	4	16,932	0.02%
2024/04/24	11	22.18	0	0.00	22.60	11	16,872	0.07%
2024/04/22	2	21.85	0	0.00	21.70	2	16,877	0.01%
2024/04/19	0	0.00	4	22.10	22.20	-4	16,592	-0.02%
2024/04/18	6	23.19	0	0.00	23.05	6	16,162	0.04%
2024/04/17	33	24.09	0	0.00	23.65	33	15,832	0.21%
2024/04/16	5	24.14	0	0.00	24.15	5	15,571	0.03%
2024/04/15	0	0.00	3	24.95	25.00	-3	15,562	-0.02%
2024/04/11	2	25.55	0	0.00	25.40	2	18,321	0.01%
2024/04/10	2	26.35	0	0.00	25.95	2	18,252	0.01%
2024/04/03	1	25.40	0	0.00	25.40	1	18,274	0.01%
2024/04/01	20	26.05	0	0.00	25.95	20	18,330	0.11%
2024/03/28	1	25.15	31	25.60	25.90	-30	18,140	-0.17%
2024/03/27	31	25.70	0	0.00	25.70	31	17,857	0.17%
2024/03/26	2	26.05	0	0.00	26.05	2	17,654	0.01%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/20	5	26.62	0	0.00	26.60	5	17,809	0.03%
2024/03/15	2	26.35	0	0.00	26.30	2	18,338	0.01%
2024/03/14	4	26.65	0	0.00	26.60	4	18,071	0.02%
2024/03/13	48	27.15	0	0.00	26.60	48	17,989	0.27%
2024/03/05	0	0.00	1	27.05	27.10	-1	17,441	-0.01%
2024/03/04	3	26.90	2	26.80	26.90	1	17,097	0.01%
2024/03/01	4	27.00	4	26.90	26.90	0	17,051	0.00%
2024/02/29	1	26.30	1	26.45	27.60	0	16,922	0.00%
2024/02/27	8	26.61	0.2	26.60	26.60	7.8	16,649	0.05%
2024/02/26	4	26.73	0	0.00	26.70	4	16,553	0.02%
2024/02/21	3	27.15	0	0.00	27.15	3	16,784	0.02%
2024/02/19	0	0.00	2	27.80	27.75	-2	16,873	-0.01%
2024/02/16	0	0.00	10	27.35	27.30	-10	17,051	-0.06%
2024/01/31	2	27.00	0	0.00	27.00	2	16,842	0.01%
2024/01/30	4	27.05	0	0.00	27.05	4	16,777	0.02%
2024/01/25	0	0.00	2	28.30	28.05	-2	17,289	-0.01%
2024/01/19	6	27.30	0	0.00	27.25	6	16,769	0.04%
2024/01/17	3	27.55	0	0.00	27.55	3	16,709	0.02%
2024/01/16	1	28.40	0	0.00	28.45	1	16,365	0.01%
2024/01/12	1	28.85	1	29.00	28.95	0	16,487	0.00%
2024/01/11	6	28.88	0	0.00	28.90	6	16,369	0.04%
2024/01/08	6	30.50	3	29.95	29.90	3	16,336	0.02%
2024/01/05	4	30.95	16	30.96	30.85	-12	15,414	-0.08%
2024/01/04	4	28.15	0	0.00	28.25	4	13,429	0.03%
2024/01/03	3	28.20	0	0.00	28.10	3	13,559	0.02%
2023/12/22	1	29.40	0	0.00	29.15	1	12,974	0.01%
2023/12/19	2	29.00	0	0.00	28.80	2	12,791	0.02%
2023/12/13	1	29.85	18	29.90	29.90	-17	12,153	-0.14%
2023/12/04	0	0.00	9	29.70	29.70	-9	11,797	-0.08%
2023/11/30	1	30.00	2	30.00	30.10	-1	11,613	-0.01%
2023/11/29	0	0.00	70	29.94	29.85	-70	11,401	-0.61%
2023/11/24	0	0.00	2	29.75	29.75	-2	11,215	-0.02%
2023/11/22	4	29.15	0	0.00	29.20	4	11,111	0.04%
2023/11/13	4	27.70	0	0.00	27.85	4	10,686	0.04%
2023/11/09	0	0.00	4	28.45	28.45	-4	10,882	-0.04%
2023/11/06	4	29.05	12	28.86	28.75	-8	11,096	-0.07%
2023/11/03	11	28.62	0	0.00	28.70	11	10,785	0.10%
2023/11/02	0	0.00	2	27.65	27.60	-2	10,386	-0.02%
2023/10/30	2	26.55	0	0.00	26.60	2	10,364	0.02%
2023/10/26	0	0.00	4	27.00	26.80	-4	10,630	-0.04%
2023/10/25	4	28.05	0	0.00	27.50	4	10,626	0.04%
2023/10/20	3	27.55	3	27.40	27.30	0	10,632	0.00%
2023/10/19	4	27.58	0	0.00	27.35	4	10,517	0.04%
2023/10/16	4	27.55	1	28.25	27.35	3	10,805	0.03%
2023/10/13	1	27.60	0	0.00	27.70	1	10,714	0.01%
2023/09/26	1	26.80	0	0.00	26.65	1	11,225	0.01%
2023/09/11	1	27.00	0	0.00	26.90	1	11,933	0.01%
2023/08/30	0	0.00	7	27.80	27.85	-7	12,715	-0.06%
2023/08/25	40	27.05	0	0.00	26.90	40	12,859	0.31%
2023/08/24	7	27.51	0	0.00	27.30	7	12,993	0.05%
2023/08/21	0	0.00	1	27.25	26.95	-1	12,950	-0.01%
2023/08/15	1	27.60	0	0.00	27.35	1	12,428	0.01%
2023/08/10	1	29.05	0	0.00	29.00	1	12,049	0.01%
2023/08/04	2	29.50	0	0.00	29.50	2	11,929	0.02%
2023/07/25	10	29.83	2	29.40	30.20	8	12,008	0.07%
2023/07/21	0	0.00	0.5	29.50	29.55	-0.5	12,299	0.00%
2023/07/19	3	30.10	5	30.10	30.10	-2	12,464	-0.02%
2023/07/14	5	30.05	0	0.00	30.10	5	13,401	0.04%
2023/07/07	1	30.20	0	0.00	30.15	1	13,583	0.01%
2023/07/06	2	31.08	0	0.00	30.65	2	13,745	0.01%
2023/07/03	0	0.00	1	31.15	30.85	-1	13,640	-0.01%
2023/06/27	30	31.20	0	0.00	30.70	30	14,075	0.21%
2023/06/20	4	31.95	0	0.00	31.90	4	14,140	0.03%
2023/06/16	0	0.00	1	32.55	32.15	-1	14,081	-0.01%
2023/06/14	2	31.55	36	32.21	32.30	-34	13,782	-0.25%
2023/06/13	0	0.00	4	31.35	31.25	-4	13,373	-0.03%
2023/06/08	6	31.10	0	0.00	30.90	6	13,579	0.04%
2023/06/07	0	0.00	2	31.45	31.55	-2	13,766	-0.01%
2023/05/31	3	31.05	0	0.00	30.90	3	15,872	0.02%
2023/05/30	0	0.00	1	31.15	31.10	-1	15,777	-0.01%
2023/05/29	30	30.85	0	0.00	30.85	30	15,810	0.19%
2023/05/17	2	30.63	0	0.00	30.60	2	16,124	0.01%
2023/05/12	0	0.00	2	29.90	29.85	-2	16,269	-0.01%
2023/05/10	9	30.03	0	0.00	30.00	9	16,580	0.05%
2023/05/09	0	0.00	2	30.50	30.25	-2	16,605	-0.01%
2023/05/02	0	0.00	1	30.45	30.90	-1	18,172	-0.01%
2023/04/27	2	29.35	0	0.00	29.55	2	18,504	0.01%
2023/04/26	10	29.30	0	0.00	29.30	10	18,623	0.05%
2023/04/24	1	29.65	0	0.00	30.60	1	18,125	0.01%
2023/04/20	2	31.30	0	0.00	31.00	2	17,828	0.01%
2023/04/19	2	32.15	0	0.00	32.10	2	17,977	0.01%
2023/04/17	3	32.85	0	0.00	32.90	3	17,887	0.02%
2023/04/14	3	33.15	0	0.00	32.90	3	17,901	0.02%
2023/04/13	0	0.00	8	33.00	33.10	-8	17,930	-0.04%
2023/04/12	8	33.20	0	0.00	33.30	8	17,828	0.04%
2023/04/11	2	33.10	0	0.00	33.25	2	17,840	0.01%
2023/03/21	0	0.00	1	34.30	34.20	-1	18,241	-0.01%
2023/03/17	0	0.00	15	33.77	34.60	-15	18,561	-0.08%
2023/03/15	15	33.70	0	0.00	33.25	15	18,590	0.08%
2023/03/14	2	33.30	0	0.00	33.20	2	18,996	0.01%
2023/03/13	1	33.80	0	0.00	33.80	1	19,442	0.01%
2023/03/10	31	34.79	0	0.00	34.45	31	19,550	0.16%
2023/03/08	3	34.80	0	0.00	34.95	3	19,267	0.02%
2023/03/07	0	0.00	10	35.00	35.15	-10	19,091	-0.05%
2023/03/06	8	34.80	28	34.45	34.95	-20	18,755	-0.11%
2023/03/03	10	33.35	0	0.00	33.60	10	18,065	0.06%
2023/03/01	3	32.90	2	33.10	33.10	1	18,423	0.01%
2023/02/23	2	33.55	0	0.00	33.65	2	18,750	0.01%
2023/02/20	0	0.00	0.3	33.70	33.80	-0.3	19,285	0.00%
2023/02/15	3	33.20	0	0.00	33.25	3	20,390	0.01%
2023/02/13	0	0.00	1	33.10	33.15	-1	20,614	0.00%
2023/02/09	5	34.30	5	34.35	34.15	0	21,068	0.00%
2023/02/07	1	33.70	0	0.00	33.80	1	21,101	0.00%
2023/02/06	9	33.87	0	0.00	33.70	9	21,204	0.04%
2023/02/03	5	34.55	20	34.65	34.50	-15	21,086	-0.07%
2023/02/02	5	35.45	0	0.00	35.30	5	20,966	0.02%
2023/02/01	20	34.70	9	34.82	35.00	11	20,713	0.05%
2023/01/31	10	34.25	11	34.34	34.30	-1	20,414	0.00%
2023/01/30	10	33.90	10	33.70	33.95	0	20,175	0.00%
2023/01/16	0	0.00	2	32.95	32.55	-2	20,069	-0.01%
2023/01/13	5	33.90	0	0.00	33.65	5	19,986	0.03%
2023/01/12	4	34.00	1	33.85	33.85	3	20,163	0.01%
2023/01/10	24	33.97	0	0.00	34.00	24	20,051	0.12%
2023/01/09	1	33.80	0	0.00	33.90	1	19,927	0.01%
2023/01/06	0	0.00	4	33.13	33.45	-4	19,646	-0.02%
2022/12/30	2	32.10	0	0.00	31.85	2	19,847	0.01%
2022/12/28	3	32.28	0	0.00	32.15	3	20,225	0.01%
2022/12/27	1	33.00	1	33.30	33.00	0	20,261	0.00%
2022/12/23	0	0.00	2	33.15	33.30	-2	20,656	-0.01%
2022/12/22	0	0.00	4	33.30	33.40	-4	21,553	-0.02%
2022/12/20	2	32.38	0	0.00	32.30	2	21,653	0.01%
2022/12/15	8	33.15	8	33.00	32.95	0	21,868	0.00%
2022/12/14	2	33.45	0	0.00	33.35	2	21,970	0.01%
2022/12/13	0	0.00	2	32.60	32.40	-2	22,008	-0.01%
2022/12/12	3	32.25	1	32.20	32.20	2	22,253	0.01%
2022/12/09	0	0.00	6	33.80	33.45	-6	24,397	-0.02%
2022/12/07	4	33.29	0	0.00	33.35	4	24,937	0.02%
2022/12/06	8	34.45	17	34.17	33.95	-9	25,107	-0.04%
2022/12/05	19	35.38	0	0.00	35.15	19	24,919	0.08%
2022/12/01	0	0.00	1	34.10	34.00	-1	24,634	0.00%
2022/11/30	1	32.50	0	0.00	33.30	1	24,700	0.00%
2022/11/14	0	0.00	2	33.45	33.45	-2	26,524	-0.01%
2022/11/10	0	0.00	10	32.35	32.60	-10	27,055	-0.04%
2022/11/08	0	0.00	1	32.00	32.00	-1	28,164	0.00%
2022/11/02	0	0.00	1	31.30	31.30	-1	29,025	0.00%
2022/11/01	0	0.00	1	30.70	30.65	-1	29,084	0.00%
2022/10/26	0	0.00	1	30.40	30.45	-1	30,232	0.00%
2022/10/24	0	0.00	1	31.35	31.00	-1	31,876	0.00%
2022/10/21	2	30.58	1	30.90	30.20	1	31,699	0.00%
2022/10/14	2	29.10	2	29.20	29.20	0	31,903	0.00%
2022/10/13	1	27.00	0	0.00	26.95	1	31,846	0.00%
2022/10/12	2	28.10	0	0.00	28.10	2	31,943	0.01%
2022/10/05	2	30.60	0	0.00	30.35	2	32,238	0.01%
2022/09/28	3	29.00	2	28.75	28.55	1	30,958	0.00%
2022/09/27	0	0.00	3	29.50	29.65	-3	30,763	-0.01%
2022/09/26	10	29.80	0	0.00	29.30	10	30,800	0.03%
2022/09/23	0	0.00	1	31.20	31.00	-1	30,778	0.00%
2022/09/22	1	30.45	0	0.00	30.55	1	30,824	0.00%
2022/09/21	1	31.35	0	0.00	31.30	1	30,858	0.00%
2022/09/20	3	31.70	0	0.00	31.55	3	30,834	0.01%
2022/09/19	2	31.63	0	0.00	31.75	2	30,802	0.01%
2022/09/15	0	0.00	6	32.78	32.75	-6	28,777	-0.02%
2022/09/14	1	31.35	3	31.30	31.60	-2	28,540	-0.01%
2022/09/12	0	0.00	10	31.90	31.75	-10	28,490	-0.04%
2022/09/08	2	30.65	0	0.00	30.70	2	28,970	0.01%
2022/09/07	0	0.00	1	30.05	30.10	-1	29,064	0.00%
2022/09/05	1	30.75	0	0.00	30.55	1	28,694	0.00%
2022/09/02	0	0.00	1	33.70	33.55	-1	27,702	0.00%
2022/09/01	1	33.50	0	0.00	33.65	1	27,442	0.00%
2022/08/31	1	33.75	1	34.10	34.45	0	27,006	0.00%
2022/08/30	1	33.85	1	34.05	34.00	0	26,507	0.00%
2022/08/25	0	0.00	1	34.10	34.25	-1	26,229	0.00%
2022/08/24	1	33.75	0	0.00	33.40	1	26,128	0.00%
2022/08/22	1	35.15	30	35.13	35.05	-29	29,964	-0.10%
2022/08/19	32	35.71	1	35.90	35.70	31	29,855	0.10%
2022/08/17	0	0.00	4	36.24	36.30	-4	29,451	-0.01%
2022/08/16	10	36.02	1	36.10	35.50	9	29,070	0.03%
2022/08/15	5	35.47	2	35.45	35.65	3	28,584	0.01%
2022/08/12	0	0.00	1	35.40	35.35	-1	28,218	0.00%
2022/08/11	0	0.00	2	33.90	33.85	-2	27,704	-0.01%
2022/08/10	2	33.20	0	0.00	33.25	2	27,533	0.01%
2022/08/02	1	35.15	10	34.66	34.20	-9	28,532	-0.03%
2022/08/01	4	35.36	2	35.63	35.65	2	28,071	0.01%
2022/07/29	10	35.54	28	35.83	35.25	-18	27,838	-0.06%
2022/07/28	2	38.43	0	0.00	38.25	2	26,477	0.01%
2022/07/20	0	0.00	2	39.85	39.70	-2	25,451	-0.01%
2022/07/18	1	38.40	0	0.00	39.25	1	25,186	0.00%
2022/07/08	5	40.90	5	40.55	40.55	0	24,709	0.00%
2022/07/04	1	38.00	1	38.30	38.30	0	24,444	0.00%
2022/06/30	0	0.00	2	40.60	40.10	-2	24,558	-0.01%
2022/06/29	2	41.35	1	41.40	41.70	1	24,367	0.00%
2022/06/28	5	42.96	0	0.00	42.80	5	24,150	0.02%
2022/06/27	26	43.94	0	0.00	44.25	26	24,047	0.11%
2022/06/24	1	42.80	1	43.05	43.00	0	23,919	0.00%
2022/06/23	1	44.10	0	0.00	43.50	1	23,674	0.00%
2022/06/21	0	0.00	6	48.08	48.45	-6	23,003	-0.03%
2022/06/20	2	48.00	4	49.25	47.85	-2	22,869	-0.01%
2022/06/17	0	0.00	9	49.97	50.40	-9	22,466	-0.04%
2022/06/16	2	51.05	0	0.00	50.10	2	21,856	0.01%
2022/06/15	2	51.80	0	0.00	51.40	2	21,713	0.01%
2022/06/14	2	51.90	0	0.00	52.10	2	21,641	0.01%
2022/06/13	1	54.40	5	54.10	53.50	-4	21,490	-0.02%
2022/06/08	2	55.25	0	0.00	55.30	2	21,357	0.01%
2022/06/07	1	55.60	7	55.66	55.70	-6	21,283	-0.03%
2022/05/31	1	58.40	0	0.00	57.80	1	21,298	0.00%
2022/05/30	3	57.80	1	58.10	58.10	2	17,255	0.01%
2022/05/26	10	55.80	0	0.00	55.70	10	16,887	0.06%
2022/05/24	1	57.50	11	57.44	56.60	-10	16,908	-0.06%
2022/05/23	2	58.70	4	59.10	57.20	-2	16,813	-0.01%
2022/05/20	5	58.92	10	59.05	58.80	-5	16,688	-0.03%
2022/05/19	2	57.80	4	57.90	59.00	-2	16,508	-0.01%
2022/05/17	1	57.90	5	57.98	57.80	-4	16,221	-0.02%
2022/05/16	4	58.30	12	58.30	57.50	-8	16,501	-0.05%
2022/05/13	13	56.65	2	56.05	56.50	11	16,109	0.07%
2022/05/12	1	55.20	6	54.23	54.00	-5	15,272	-0.03%
2022/05/11	0	0.00	1	53.60	54.40	-1	14,941	-0.01%
2022/05/10	0	0.00	2	53.30	53.20	-2	14,735	-0.01%
2022/05/06	1	53.60	0	0.00	53.80	1	14,614	0.01%
2022/05/05	0	0.00	8	54.50	55.00	-8	14,689	-0.05%
2022/05/04	1	53.30	0	0.00	53.20	1	14,714	0.01%
2022/04/29	0	0.00	1	53.30	53.60	-1	14,796	-0.01%
2022/04/28	0	0.00	1	53.70	52.80	-1	14,660	-0.01%
2022/04/27	1	50.90	1	51.20	51.10	0	14,360	0.00%
2022/04/26	4	52.10	0	0.00	51.90	4	14,262	0.03%
2022/04/25	1	52.20	0	0.00	51.90	1	14,235	0.01%
2022/04/22	1	53.10	0	0.00	54.40	1	14,199	0.01%
2022/04/21	3	54.30	9	54.41	54.40	-6	14,008	-0.04%
2022/04/20	10	51.80	0	0.00	54.50	10	13,898	0.07%
2022/04/19	2	51.70	0	0.00	51.80	2	13,569	0.01%
2022/04/13	0	0.00	0.1	53.30	53.00	-0.1	13,818	0.00%
2022/04/12	0	0.00	2	51.90	51.80	-2	13,694	-0.01%
2022/04/11	3	52.40	0	0.00	52.30	3	13,786	0.02%
2022/04/08	1	54.30	0	0.00	54.30	1	13,870	0.01%
2022/04/07	0	0.00	4	54.40	54.50	-4	13,857	-0.03%
2022/04/06	2	54.30	0	0.00	54.30	2	13,645	0.01%
2022/03/30	0	0.00	4	53.80	53.70	-4	13,360	-0.03%
2022/03/29	1	53.30	0	0.00	53.80	1	13,317	0.01%
2022/03/24	0	0.00	1	53.40	54.20	-1	13,469	-0.01%
2022/03/23	1	54.30	0	0.00	54.20	1	13,583	0.01%
2022/03/21	1	55.30	0	0.00	54.50	1	13,703	0.01%
2022/03/15	1	50.30	0	0.00	50.40	1	14,502	0.01%
2022/03/11	0	51.30	0	0.00	50.90	0	15,466	0.00%
2022/03/10	10	51.60	0	0.00	51.50	10	16,687	0.06%
2022/03/09	1	49.85	0	0.00	50.20	1	17,390	0.01%
2022/03/08	2	50.10	8	49.85	49.70	-6	17,876	-0.03%
2022/03/07	3	51.77	0	0.00	52.20	3	17,945	0.02%
2022/03/04	10	54.30	0	0.00	54.00	10	18,141	0.06%
2022/03/02	0	0.00	2	54.70	56.00	-2	18,370	-0.01%
2022/03/01	11	55.95	0	0.00	55.90	11	18,542	0.06%
2022/02/25	13	53.15	0	0.00	53.30	13	18,408	0.07%
2022/02/24	3	55.10	1	53.40	53.30	2	18,311	0.01%
2022/02/23	2	56.10	0	0.00	57.10	2	18,332	0.01%
2022/02/22	8	56.66	1	56.60	56.60	7	18,281	0.04%
2022/02/18	0	0.00	1	59.00	59.20	-1	18,422	-0.01%
2022/02/17	22	59.10	1	59.20	59.60	21	18,712	0.11%
2022/02/16	7	59.73	0	0.00	59.20	7	18,534	0.04%
2022/02/15	2	60.70	1	61.90	60.40	1	18,234	0.01%
2022/02/14	14	62.06	0	0.00	61.50	14	18,326	0.08%
2022/02/11	0	0.00	0.9	64.20	63.90	-0.9	18,642	0.00%
2022/02/07	2	62.95	0	0.00	64.50	2	20,198	0.01%
2022/01/26	1	64.90	0	0.00	65.20	1	20,009	0.00%
2022/01/25	10	66.00	0	0.00	65.60	10	19,953	0.05%
2022/01/21	1	66.80	2	66.80	67.20	-1	19,877	-0.01%
2022/01/18	1	68.20	4	68.20	68.00	-3	20,566	-0.01%
2022/01/14	1	67.10	0	0.00	67.30	1	20,514	0.00%
2022/01/13	5.1	67.91	0	0.00	68.20	5.1	20,526	0.02%
2022/01/11	10	67.30	1	66.70	67.00	9	20,526	0.04%
2022/01/10	1	66.40	1	66.50	67.00	0	20,472	0.00%
2022/01/07	12	67.78	0	0.00	67.50	12	20,444	0.06%
2022/01/06	5	68.50	1	68.20	68.50	4	20,210	0.02%
2022/01/05	0	0.00	1	69.30	69.30	-1	20,171	0.00%
2022/01/04	6	69.37	1.1	69.40	69.20	4.9	20,148	0.02%
2022/01/03	1	70.10	0	0.00	70.00	1	19,949	0.01%
2021/12/30	0	0.00	1	71.50	71.20	-1	19,893	-0.01%
2021/12/29	2	71.40	0	0.00	71.60	2	19,839	0.01%
2021/12/28	1	71.60	0.5	71.40	71.40	0.5	19,882	0.00%
2021/12/27	1	71.00	0	0.00	70.90	1	19,858	0.01%
2021/12/23	1	70.50	0	0.00	70.30	1	19,979	0.01%
2021/12/20	2	69.50	0	0.00	69.30	2	19,920	0.01%
2021/12/14	20	69.85	0	0.00	69.80	20	19,592	0.10%
2021/12/13	1	71.30	0	0.00	71.00	1	19,433	0.01%
2021/12/10	2	72.90	5	71.78	72.70	-3	19,310	-0.02%
2021/12/09	7	71.14	0.1	71.00	71.00	6.9	18,884	0.04%
2021/12/08	1	72.60	21	73.19	72.70	-20	18,392	-0.11%
2021/12/07	2	75.30	0	0.00	73.60	2	17,982	0.01%
2021/12/06	2	74.65	19	75.15	75.90	-17	17,343	-0.10%