元大美債20年 (00679B)-土銀-建國券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	28.94	0	0.00	28.95	12	53,666	0.02%
2024/05/24	5	29.01	0	0.00	29.02	5	54,014	0.01%
2024/05/23	0	0.00	1	29.20	29.11	-1	54,465	0.00%
2024/05/22	38	29.13	2	29.13	29.10	36	54,692	0.07%
2024/05/21	6	29.01	0	0.00	29.03	6	54,901	0.01%
2024/05/20	14	29.11	3	29.09	29.08	11	55,107	0.02%
2024/05/17	6	29.21	2	29.28	29.24	4	54,967	0.01%
2024/05/16	3	29.61	0	0.00	29.63	3	55,012	0.01%
2024/05/15	1	29.30	2	29.29	29.24	-1	54,727	0.00%
2024/05/14	0	0.00	25	29.21	29.21	-25	55,677	-0.04%
2024/05/13	1	29.18	0	0.00	29.18	1	56,199	0.00%
2024/05/10	1	29.32	10	29.31	29.31	-9	56,234	-0.02%
2024/05/09	3	29.12	17	29.10	29.11	-14	56,551	-0.02%
2024/05/08	2	29.34	2	29.30	29.28	0	56,787	0.00%
2024/05/07	84	29.09	0	0.00	29.22	84	56,789	0.15%
2024/05/06	83	28.92	5	28.91	28.97	78	56,834	0.14%
2024/05/03	28	28.74	0	0.00	28.74	28	56,767	0.05%
2024/05/02	20	28.77	0	0.00	28.77	20	56,967	0.04%
2024/04/30	11.2	28.84	0	0.00	28.84	11.2	57,249	0.02%
2024/04/29	1	28.67	2	28.66	28.66	-1	57,549	0.00%
2024/04/26	9.2	28.49	0	0.00	28.49	9.2	57,911	0.02%
2024/04/25	20	28.68	0	0.00	28.64	20	58,143	0.03%
2024/04/24	1	28.79	0	0.00	28.76	1	58,290	0.00%
2024/04/22	10	28.77	0	0.00	28.77	10	58,621	0.02%
2024/04/19	3	29.06	4	29.13	29.01	-1	58,297	0.00%
2024/04/18	2	28.78	5	28.83	28.78	-3	57,342	-0.01%
2024/04/17	13	28.61	10	28.59	28.60	3	57,234	0.01%
2024/04/16	2	28.79	0	0.00	28.79	2	56,887	0.00%
2024/04/12	9.2	28.84	0	0.00	28.88	9.2	56,216	0.02%
2024/04/11	54	28.95	22.8	28.93	28.95	31.2	55,570	0.06%
2024/04/10	6	29.38	0	0.00	29.37	6	54,295	0.01%
2024/04/09	9	29.19	4	29.24	29.23	5	54,092	0.01%
2024/04/08	35	29.18	0	0.00	29.15	35	53,756	0.07%
2024/04/03	5	29.45	0	0.00	29.43	5	52,309	0.01%
2024/04/02	23	29.68	10	29.68	29.65	13	51,291	0.03%
2024/04/01	11	29.94	2	29.93	29.97	9	50,511	0.02%
2024/03/29	1	30.01	0	0.00	30.00	1	50,392	0.00%
2024/03/28	6.3	29.98	4	29.97	29.97	2.3	50,457	0.00%
2024/03/27	2	29.79	0	0.00	29.80	2	50,703	0.00%
2024/03/26	26	29.65	20	29.72	29.71	6	51,035	0.01%
2024/03/25	4	29.76	2	29.87	29.79	2	51,516	0.00%
2024/03/22	2	29.68	10	29.65	29.65	-8	51,688	-0.02%
2024/03/21	77	29.40	0	0.00	29.39	77	52,363	0.15%
2024/03/20	1	29.37	0	0.00	29.44	1	52,708	0.00%
2024/03/19	36	29.33	0	0.00	29.38	36	52,315	0.07%
2024/03/18	3	29.38	0	0.00	29.36	3	51,729	0.01%
2024/03/15	22	29.41	7	29.44	29.42	15	51,120	0.03%
2024/03/14	7.5	29.72	2	29.74	29.68	5.5	50,777	0.01%
2024/03/13	11	29.81	3	29.82	29.81	8	50,611	0.02%
2024/03/12	3	30.01	0	0.00	30.02	3	50,987	0.01%
2024/03/11	5.5	30.06	43	30.06	30.06	-37.5	51,210	-0.07%
2024/03/08	5	30.07	11	30.04	30.06	-6	51,006	-0.01%
2024/03/07	6	30.05	3	30.05	30.04	3	50,779	0.01%
2024/03/06	6	29.85	2	29.89	29.88	4	50,104	0.01%
2024/03/05	10	29.58	0	0.00	29.63	10	49,480	0.02%
2024/03/04	2	29.64	2	29.66	29.65	0	49,211	0.00%
2024/03/01	2.2	29.60	0	0.00	29.60	2.2	48,607	0.00%
2024/02/29	10	29.57	0	0.00	29.53	10	48,648	0.02%
2024/02/27	9	29.57	0	0.00	29.56	9	48,340	0.02%
2024/02/26	1	29.94	2	29.94	29.95	-1	47,914	0.00%
2024/02/22	4	29.52	0	0.00	29.55	4	47,178	0.01%
2024/02/21	3	29.55	0	0.00	29.56	3	47,085	0.01%
2024/02/20	7	29.52	0	0.00	29.55	7	46,833	0.01%
2024/02/19	6	29.54	0	0.00	29.54	6	47,001	0.01%
2024/02/16	20.8	29.58	1	29.56	29.56	19.8	47,109	0.04%
2024/02/15	113.3	29.55	0	0.00	29.59	113.3	46,799	0.24%	大買/鉅額交易
2024/02/05	56.3	30.10	0	0.00	30.10	56.3	45,637	0.12%
2024/02/02	26	30.52	1	30.53	30.52	25	45,351	0.06%
2024/02/01	1	30.28	58	30.37	30.36	-57	45,559	-0.13%
2024/01/30	4	29.73	2	29.64	29.79	2	44,970	0.00%
2024/01/29	1	29.41	0	0.00	29.41	1	44,694	0.00%
2024/01/26	2	29.47	0	0.00	29.48	2	44,431	0.00%
2024/01/25	13	29.24	2	29.32	29.33	11	44,402	0.02%
2024/01/24	1	29.41	0	0.00	29.47	1	43,966	0.00%
2024/01/23	18	29.59	2	29.59	29.61	16	43,585	0.04%
2024/01/22	4	29.56	0	0.00	29.57	4	43,020	0.01%
2024/01/19	11.3	29.43	2	29.42	29.41	9.3	42,481	0.02%
2024/01/18	34.3	29.86	0	0.00	29.84	34.3	41,559	0.08%
2024/01/17	3.8	29.87	0	0.00	29.86	3.8	41,127	0.01%
2024/01/16	3	30.15	4	30.15	30.15	-1	40,356	0.00%
2024/01/15	5	30.19	2	30.30	30.30	3	40,278	0.01%
2024/01/12	31.2	30.07	0	0.00	30.07	31.2	40,302	0.08%
2024/01/11	1	30.00	1	30.00	30.01	0	40,587	0.00%
2024/01/09	1	30.13	0	0.00	30.18	1	40,273	0.00%
2024/01/08	5.5	30.01	3	30.02	29.98	2.5	40,143	0.01%
2024/01/05	16.5	30.36	0	0.00	30.35	16.5	39,661	0.04%
2024/01/04	2	30.68	0	0.00	30.66	2	39,450	0.01%
2024/01/03	2	30.60	1	30.60	30.60	1	39,342	0.00%
2024/01/02	11	30.63	0	0.00	30.61	11	39,095	0.03%
2023/12/29	7	30.84	0	0.00	30.85	7	38,907	0.02%
2023/12/28	0	0.00	6	30.89	30.91	-6	39,567	-0.02%
2023/12/27	15	30.82	4	30.83	30.83	11	39,514	0.03%
2023/12/26	4	30.93	2	30.91	30.89	2	39,961	0.01%
2023/12/25	11	30.81	2	30.80	30.79	9	40,371	0.02%
2023/12/22	3.3	30.94	0	0.00	30.99	3.3	40,346	0.01%
2023/12/20	3	31.20	0	0.00	31.17	3	40,043	0.01%
2023/12/19	4	31.20	0	0.00	31.22	4	40,090	0.01%
2023/12/18	5.7	31.10	2	31.35	31.42	3.7	39,163	0.01%
2023/12/15	5.7	30.89	0	0.00	30.92	5.7	37,851	0.02%
2023/12/14	20	30.64	0	0.00	30.64	20	36,498	0.05%
2023/12/13	0.3	30.01	0	0.00	30.00	0.3	36,317	0.00%
2023/12/11	7	29.90	0	0.00	29.90	7	35,787	0.02%
2023/12/08	14	29.97	0	0.00	30.04	14	35,169	0.04%
2023/12/07	1	30.20	4	30.24	30.11	-3	34,632	-0.01%
2023/12/06	15	29.83	0	0.00	29.78	15	33,524	0.04%
2023/12/05	5	29.29	0	0.00	29.33	5	32,569	0.02%
2023/12/04	5	29.15	0	0.00	29.14	5	32,078	0.02%
2023/12/01	3	28.75	0	0.00	28.80	3	31,721	0.01%
2023/11/30	2	28.91	0.1	28.95	28.86	1.9	31,340	0.01%
2023/11/29	6	28.68	0	0.00	28.67	6	30,931	0.02%
2023/11/27	17	28.34	0	0.00	28.35	17	30,066	0.06%
2023/11/22	1	28.44	0	0.00	28.47	1	28,970	0.00%
2023/11/21	3	28.52	0	0.00	28.54	3	28,719	0.01%
2023/11/20	5	28.50	0	0.00	28.42	5	28,229	0.02%
2023/11/16	5	28.48	0	0.00	28.50	5	27,668	0.02%
2023/11/15	2	29.08	10	29.12	29.04	-8	27,102	-0.03%
2023/11/14	0.3	28.66	0	0.00	28.63	0.3	26,494	0.00%
2023/11/13	19.4	28.43	0	0.00	28.45	19.4	26,043	0.07%
2023/11/09	2	29.09	0	0.00	29.03	2	25,038	0.01%
2023/11/07	0.4	28.24	0	0.00	28.18	0.4	24,001	0.00%
2023/11/02	5	27.88	50	27.85	27.85	-45	23,576	-0.19%
2023/11/01	31	27.45	1	27.50	27.36	30	23,421	0.13%
2023/10/30	21	27.72	0	0.00	27.72	21	25,122	0.08%
2023/10/27	1	27.83	0	0.00	27.82	1	25,628	0.00%
2023/10/26	2	27.48	0	0.00	27.48	2	26,293	0.01%
2023/10/25	1	28.00	0	0.00	27.93	1	27,463	0.00%
2023/10/24	0	0.00	40	27.75	27.75	-40	27,714	-0.14%
2023/10/23	7	27.25	0	0.00	27.24	7	27,872	0.03%
2023/10/20	4	27.40	0	0.00	27.45	4	28,112	0.01%
2023/10/19	15	27.61	0	0.00	27.59	15	28,139	0.05%
2023/10/18	1	27.96	0	0.00	27.92	1	27,889	0.00%
2023/10/17	13	28.18	0	0.00	28.08	13	27,939	0.05%
2023/10/13	5	28.23	0	0.00	28.34	5	27,873	0.02%
2023/10/12	3	28.72	0	0.00	28.75	3	27,855	0.01%
2023/10/11	1	28.20	1	28.15	28.20	0	27,868	0.00%
2023/10/06	1	27.86	0	0.00	27.85	1	27,889	0.00%
2023/10/04	4	27.68	0	0.00	27.61	4	27,890	0.01%
2023/10/02	1	28.42	0	0.00	28.44	1	27,782	0.00%
2023/09/28	4	28.56	0	0.00	28.52	4	27,459	0.01%
2023/09/27	6	28.73	0	0.00	28.71	6	26,859	0.02%
2023/09/26	17	28.72	10	28.71	28.73	7	26,542	0.03%
2023/09/25	2	29.19	0	0.00	29.18	2	25,726	0.01%
2023/09/22	33	29.22	0	0.00	29.20	33	25,473	0.13%
2023/09/21	0	0.00	1	29.95	29.95	-1	24,300	0.00%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/18	2	30.05	0	0.00	30.02	2	24,174	0.01%
2023/09/15	2.7	30.18	1	30.18	30.16	1.7	23,837	0.01%
2023/09/13	0	0.00	2.5	30.30	30.25	-2.5	23,823	-0.01%
2023/09/11	3	30.31	0	0.00	30.28	3	23,994	0.01%
2023/09/08	3	30.44	0	0.00	30.44	3	24,193	0.01%
2023/09/07	3	30.30	0	0.00	30.30	3	24,513	0.01%
2023/09/06	3.3	30.33	0	0.00	30.30	3.3	24,907	0.01%
2023/09/05	0.1	30.48	0	0.00	30.43	0.1	24,929	0.00%
2023/09/04	0.4	30.51	0	0.00	30.48	0.4	25,665	0.00%
2023/09/01	0.3	30.77	4	30.77	30.76	-3.7	26,127	-0.01%
2023/08/30	2.3	30.63	0	0.00	30.64	2.3	27,437	0.01%
2023/08/28	0	0.00	1	30.46	30.47	-1	27,726	0.00%
2023/08/25	1	30.36	0	0.00	30.31	1	27,798	0.00%
2023/08/24	0	0.00	8	30.53	30.48	-8	27,888	-0.03%
2023/08/22	3	30.02	0	0.00	30.00	3	28,107	0.01%
2023/08/21	2.5	30.23	0	0.00	30.20	2.5	28,116	0.01%
2023/08/18	0	0.00	1	30.36	30.33	-1	28,509	0.00%
2023/08/17	3	30.43	0	0.00	30.40	3	28,661	0.01%
2023/08/16	7	30.66	1	30.63	30.67	6	28,746	0.02%
2023/08/15	5	30.99	0	0.00	30.97	5	28,897	0.02%
2023/08/11	4	31.07	0	0.00	31.02	4	28,818	0.01%
2023/08/10	1.4	31.22	0	0.00	31.20	1.4	28,641	0.00%
2023/08/08	2.3	31.09	10	31.14	31.12	-7.7	28,683	-0.03%
2023/08/07	2	31.14	0	0.00	31.16	2	28,546	0.01%
2023/08/04	39	30.76	10	30.85	30.89	29	28,435	0.10%
2023/08/02	18.8	31.22	0	0.00	31.23	18.8	27,270	0.07%
2023/08/01	0	0.00	11	31.47	31.50	-11	26,730	-0.04%
2023/07/31	18	31.26	0	0.00	31.22	18	26,444	0.07%
2023/07/28	11.5	31.23	0	0.00	31.22	11.5	25,963	0.04%
2023/07/27	4	31.52	0	0.00	31.53	4	24,734	0.02%
2023/07/26	9	31.57	0	0.00	31.56	9	24,679	0.04%
2023/07/25	6	31.70	1	31.70	31.66	5	24,567	0.02%
2023/07/24	0	0.00	4	31.76	31.77	-4	24,276	-0.02%
2023/07/21	1	31.58	0	0.00	31.63	1	24,233	0.00%
2023/07/19	1	31.49	0	0.00	31.59	1	24,071	0.00%
2023/07/18	1	31.33	0	0.00	31.35	1	24,029	0.00%
2023/07/17	4	31.33	0	0.00	31.37	4	23,949	0.02%
2023/07/13	1	31.20	0	0.00	31.18	1	24,421	0.00%
2023/07/12	0	0.00	30	31.13	31.11	-30	24,875	-0.12%
2023/07/11	31	31.07	0	0.00	31.12	31	25,167	0.12%
2023/07/10	21	31.01	10	31.01	31.00	11	25,210	0.04%
2023/07/07	1	31.20	0	0.00	31.18	1	24,832	0.00%
2023/07/06	13	31.50	0	0.00	31.51	13	24,531	0.05%
2023/07/05	3	31.71	0	0.00	31.71	3	24,512	0.01%
2023/07/03	0	0.00	20	31.76	31.77	-20	25,237	-0.08%
2023/06/30	20	31.57	0	0.00	31.59	20	25,243	0.08%
2023/06/29	0	0.00	2	31.95	31.88	-2	25,105	-0.01%
2023/06/28	1	31.82	0	0.00	31.80	1	25,297	0.00%
2023/06/27	3	31.85	20	31.84	31.85	-17	25,999	-0.07%
2023/06/26	1	31.90	0	0.00	31.91	1	26,090	0.00%
2023/06/21	5	31.75	46	31.72	31.75	-41	26,042	-0.16%
2023/06/20	13	31.36	0	0.00	31.39	13	26,056	0.05%
2023/06/19	1	31.50	0	0.00	31.52	1	26,352	0.00%
2023/06/16	6	31.45	3	31.41	31.45	3	26,341	0.01%
2023/06/15	2	31.28	0	0.00	31.22	2	26,335	0.01%
2023/06/14	12	31.13	2	31.16	31.16	10	26,416	0.04%
2023/06/12	5	31.23	0	0.00	31.23	5	26,211	0.02%
2023/06/09	1	31.17	0	0.00	31.21	1	26,024	0.00%
2023/06/08	41	31.05	4	31.05	31.03	37	26,079	0.14%
2023/06/07	1	31.45	20	31.44	31.43	-19	25,535	-0.07%
2023/06/06	12	31.19	0	0.00	31.19	12	24,926	0.05%
2023/06/05	25	31.32	0	0.00	31.33	25	24,247	0.10%
2023/06/02	10	31.73	0	0.00	31.73	10	23,686	0.04%
2023/06/01	2	31.78	0	0.00	31.77	2	23,531	0.01%
2023/05/31	0	0.00	1	31.81	31.82	-1	23,580	0.00%
2023/05/29	12	31.84	0	0.00	31.81	12	23,570	0.05%
2023/05/26	14	31.59	0	0.00	31.77	14	23,405	0.06%
2023/05/25	8	31.64	0	0.00	31.63	8	23,293	0.03%
2023/05/24	6	31.77	1	31.76	31.76	5	23,212	0.02%
2023/05/23	1	31.97	0	0.00	31.96	1	22,788	0.00%
2023/05/22	20	32.05	0	0.00	32.10	20	22,667	0.09%
2023/05/19	9	32.27	0	0.00	32.26	9	22,778	0.04%
2023/05/17	1	32.40	0	0.00	32.41	1	23,089	0.00%
2023/05/16	4	32.70	1	32.70	32.69	3	22,935	0.01%
2023/05/15	6	32.78	0	0.00	32.75	6	23,086	0.03%
2023/05/12	2	32.85	0	0.00	32.85	2	23,034	0.01%
2023/05/11	4	32.68	0	0.00	32.64	4	22,998	0.02%
2023/05/10	10	32.47	0	0.00	32.47	10	23,154	0.04%
2023/05/09	3	32.53	0	0.00	32.51	3	23,131	0.01%
2023/05/08	4	32.60	0	0.00	32.73	4	22,965	0.02%
2023/05/05	11	32.60	0	0.00	32.63	11	22,861	0.05%
2023/05/04	40	32.79	12	32.72	32.81	28	22,766	0.12%
2023/05/03	4	32.66	0	0.00	32.65	4	22,497	0.02%
2023/05/02	8	32.28	63	32.30	32.28	-55	22,469	-0.24%
2023/04/28	8	32.30	0	0.00	32.46	8	22,157	0.04%
2023/04/27	15	32.57	0	0.00	32.51	15	21,946	0.07%
2023/04/26	3	32.75	9	32.73	32.76	-6	21,833	-0.03%
2023/04/25	0	0.00	1	32.46	32.50	-1	21,591	0.00%
2023/04/24	8	32.13	6	32.16	32.15	2	21,529	0.01%
2023/04/21	1	32.30	5	32.23	32.29	-4	21,366	-0.02%
2023/04/20	1	32.02	6	32.01	32.02	-5	21,292	-0.02%
2023/04/19	3	31.87	5	31.88	31.89	-2	21,155	-0.01%
2023/04/18	78	31.78	2	31.79	31.79	76	20,833	0.36%
2023/04/17	30	32.04	0	0.00	32.04	30	20,121	0.15%
2023/04/14	34	32.29	0	0.00	32.25	34	19,428	0.18%
2023/04/13	10	32.49	0	0.00	32.52	10	18,837	0.05%
2023/04/12	15	32.54	1	32.53	32.53	14	18,565	0.08%
2023/04/11	8	32.57	0	0.00	32.56	8	18,418	0.04%
2023/04/10	7	32.73	0	0.00	32.73	7	18,318	0.04%
2023/04/07	0	0.00	17	32.86	32.89	-17	17,987	-0.09%
2023/04/06	18	32.82	60	32.68	32.89	-42	17,653	-0.24%
2023/03/31	7	31.71	20	31.73	31.75	-13	17,021	-0.08%
2023/03/30	14	31.67	0	0.00	31.63	14	16,909	0.08%
2023/03/29	45.1	31.57	25	31.59	31.66	20.1	16,981	0.12%
2023/03/28	24	31.73	0	0.00	31.69	24	17,005	0.14%
2023/03/27	2	32.30	7	32.30	32.28	-5	16,266	-0.03%
2023/03/24	8	32.07	0	0.00	32.10	8	16,097	0.05%
2023/03/23	1	32.13	0	0.00	32.09	1	16,034	0.01%
2023/03/22	41	32.06	0	0.00	32.04	41	15,925	0.26%
2023/03/21	2	32.40	2	32.41	32.41	0	15,512	0.00%
2023/03/20	3	32.45	0	0.00	32.50	3	15,479	0.02%
2023/03/17	1.1	32.18	0	0.00	32.18	1.1	15,356	0.01%
2023/03/16	12	32.34	25	32.39	32.39	-13	15,256	-0.09%
2023/03/15	2.3	31.79	0	0.00	31.82	2.3	15,058	0.02%
2023/03/14	13.1	32.15	12	32.16	32.15	1.1	14,841	0.01%
2023/03/10	3	31.70	28	31.59	31.79	-25	14,433	-0.17%
2023/03/09	1	31.15	0	0.00	31.12	1	14,276	0.01%
2023/03/06	0	0.00	10	31.22	31.13	-10	14,205	-0.07%
2023/03/03	7.1	30.78	0	0.00	30.82	7.1	14,115	0.05%
2023/03/02	5.1	30.89	0	0.00	30.89	5.1	14,064	0.04%
2023/03/01	0.1	31.10	0	0.00	31.04	0.1	13,904	0.00%
2023/02/24	1	31.17	3	31.11	31.21	-2	13,776	-0.01%
2023/02/23	1.5	30.99	1	30.96	30.96	0.5	13,649	0.00%
2023/02/22	5.4	30.99	0	0.00	30.96	5.4	13,500	0.04%
2023/02/21	1.3	31.10	0	0.00	31.10	1.3	13,359	0.01%
2023/02/20	0	0.00	40	31.05	31.09	-40	13,242	-0.30%
2023/02/17	33.4	30.70	10	30.75	30.73	23.4	13,028	0.18%
2023/02/16	41.3	31.10	0	0.00	31.10	41.3	12,570	0.33%
2023/02/15	4	31.69	0	0.00	31.76	4	12,047	0.03%
2023/02/14	1	31.59	4	31.60	31.62	-3	11,888	-0.03%
2023/02/13	10.3	31.37	0	0.00	31.40	10.3	11,804	0.09%
2023/02/10	3	31.61	10	31.62	31.67	-7	11,543	-0.06%
2023/02/09	2	31.80	0	0.00	31.78	2	11,317	0.02%
2023/02/08	19	31.80	0	0.00	31.80	19	11,160	0.17%
2023/02/07	18	31.93	0	0.00	31.98	18	10,812	0.17%
2023/02/06	30	32.04	0	0.00	32.08	30	10,564	0.28%
2023/02/02	35	32.19	3	32.26	32.15	32	9,981	0.32%
2023/02/01	4	32.11	0	0.00	32.12	4	9,711	0.04%
2023/01/31	2	32.02	0	0.00	32.04	2	9,628	0.02%
2023/01/30	7	32.27	0	0.00	32.30	7	9,417	0.07%
2023/01/17	2	32.12	15	32.12	32.17	-13	9,252	-0.14%
2023/01/13	2	32.48	5	32.41	32.50	-3	8,999	-0.03%
2023/01/12	2	32.08	4	32.05	32.20	-2	8,880	-0.02%
2023/01/11	7	31.75	1	31.74	31.88	6	8,691	0.07%
2023/01/10	3	32.12	1	32.10	32.12	2	8,589	0.02%
2023/01/09	3	32.01	0	0.00	32.03	3	8,431	0.04%
2023/01/05	0	0.00	15	31.68	31.53	-15	8,241	-0.18%
2023/01/03	6	31.01	0	0.00	31.00	6	8,069	0.07%
2022/12/30	1.2	31.16	0	0.00	31.08	1.2	7,973	0.02%
2022/12/29	2	31.01	0	0.00	30.97	2	7,964	0.03%
2022/12/28	12	31.09	1	31.09	31.09	11	7,830	0.14%
2022/12/27	3	31.60	0	0.00	31.60	3	7,553	0.04%
2022/12/26	8.3	31.73	0	0.00	31.73	8.3	7,410	0.11%
2022/12/23	5	31.92	0	0.00	31.87	5	7,333	0.07%
2022/12/22	5	32.13	0	0.00	32.10	5	7,261	0.07%
2022/12/21	5	31.77	0	0.00	31.89	5	7,348	0.07%
2022/12/20	11.5	32.18	0	0.00	31.94	11.5	7,128	0.16%
2022/12/19	10	32.85	0	0.00	32.85	10	6,756	0.15%
2022/12/15	2	32.89	0	0.00	33.00	2	6,651	0.03%
2022/12/14	6	33.02	0	0.00	32.98	6	6,529	0.09%
2022/12/13	3	32.79	2	32.79	32.77	1	6,359	0.02%
2022/12/12	5	32.81	0	0.00	32.92	5	6,219	0.08%
2022/12/07	5	32.73	0	0.00	32.66	5	5,781	0.09%
2022/12/02	10	32.09	5	32.10	32.09	5	5,558	0.09%
2022/12/01	12	31.62	0	0.00	31.57	12	5,508	0.22%
2022/11/28	2	32.00	0	0.00	32.14	2	5,139	0.04%
2022/11/24	0	0.00	10	32.09	31.90	-10	5,026	-0.20%
2022/11/21	3	31.11	0	0.00	31.21	3	4,782	0.06%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/16	1	30.71	0	0.00	30.64	1	4,717	0.02%
2022/11/15	2	30.62	0	0.00	30.62	2	4,596	0.04%
2022/11/14	3	30.70	0	0.00	30.71	3	4,487	0.07%
2022/11/11	10	31.11	0	0.00	31.10	10	4,375	0.23%
2022/11/09	1	30.36	0	0.00	30.38	1	4,119	0.02%
2022/10/18	1	31.64	0	0.00	31.68	1	3,710	0.03%
2022/10/13	0	0.00	4	32.03	32.04	-4	3,668	-0.11%
2022/10/11	2	31.91	0	0.00	31.80	2	3,641	0.05%
2022/10/06	1	32.61	0	0.00	32.62	1	3,525	0.03%
2022/10/05	5	32.95	0	0.00	32.98	5	3,444	0.15%
2022/10/04	1	33.28	0	0.00	33.23	1	3,443	0.03%
2022/09/12	2	33.51	0	0.00	33.52	2	3,119	0.06%
2022/07/08	2	34.32	1	34.25	34.29	1	2,845	0.04%
2022/06/23	2	33.91	0	0.00	33.89	2	2,714	0.07%
2022/06/21	1	33.28	0	0.00	33.17	1	2,669	0.04%
2022/06/20	3	33.60	0	0.00	33.51	3	2,668	0.11%
2022/06/16	1	33.03	0	0.00	33.14	1	2,667	0.04%
2022/06/09	1	33.98	0	0.00	33.99	1	2,491	0.04%
2022/04/21	1	35.80	0	0.00	35.77	1	2,452	0.04%
2022/04/13	1	36.05	0	0.00	36.02	1	2,354	0.04%
2022/02/08	1	39.30	0	0.00	39.25	1	985	0.10%
2022/01/11	1	40.30	0	0.00	40.34	1	730	0.14%
2021/06/24	0	0.00	2	40.73	40.76	-2	598	-0.33%
2021/06/01	0	0.00	2	38.79	38.86	-2	610	-0.33%
2021/05/28	2	39.03	0	0.00	39.03	2	609	0.33%
2021/05/13	0	0.00	4	38.79	38.83	-4	706	-0.57%
2021/05/07	0	0.00	1	39.87	39.92	-1	684	-0.15%
2021/05/03	1	39.48	0	0.00	39.40	1	659	0.15%
2021/04/28	1	39.56	1	39.49	39.44	0	629	0.00%
2021/04/27	1	39.81	0	0.00	39.80	1	618	0.16%
2021/04/26	1	39.88	0	0.00	39.94	1	614	0.16%
2021/04/22	0	0.00	4	40.16	40.19	-4	615	-0.65%
2021/04/21	0	0.00	1	39.94	39.94	-1	601	-0.17%
2021/04/20	3	39.76	0	0.00	39.72	3	603	0.50%
2021/04/19	2	40.27	0	0.00	40.20	2	596	0.34%
2021/04/15	0	0.00	1	40.05	40.03	-1	601	-0.17%
2021/04/14	1	40.18	0	0.00	40.09	1	611	0.16%
2021/04/12	1	40.09	0	0.00	40.08	1	613	0.16%
2021/04/06	1	39.94	0	0.00	39.99	1	622	0.16%
2021/03/31	1	39.58	0	0.00	39.59	1	614	0.16%
2021/03/29	0	0.00	2	39.90	39.90	-2	622	-0.32%
2021/03/25	1	40.07	0	0.00	40.08	1	638	0.16%
2021/03/19	0	0.00	1	38.90	39.14	-1	687	-0.15%
2021/03/18	1	38.93	0	0.00	38.86	1	696	0.14%
2021/03/15	1	39.07	0	0.00	39.09	1	691	0.14%
2021/03/12	0	0.00	1	39.72	39.66	-1	683	-0.15%
2021/03/09	1	40.00	4	39.74	40.02	-3	693	-0.43%
2021/02/25	0	0.00	4	39.72	40.04	-4	686	-0.58%
2021/02/24	0	0.00	1	40.48	40.51	-1	679	-0.15%
2021/02/18	1	41.76	0	0.00	41.67	1	656	0.15%
2021/01/15	0	0.00	1	43.30	43.48	-1	753	-0.13%
2021/01/08	0	0.00	1	43.06	43.14	-1	813	-0.12%
2020/12/21	0	0.00	1	44.95	45.06	-1	817	-0.12%
2020/12/17	2	45.10	0	0.00	45.16	2	789	0.25%
2020/12/15	2	45.49	0	0.00	45.50	2	766	0.26%
2020/12/10	1	45.18	0	0.00	45.17	1	730	0.14%
2020/10/29	1	46.73	0	0.00	46.66	1	642	0.16%
2020/07/02	1	49.03	0	0.00	49.08	1	813	0.12%
2020/05/07	0	0.00	0.7	50.30	50.10	-0.7	1,271	-0.05%
2020/05/06	0	0.00	1	50.50	50.55	-1	1,270	-0.08%
2020/03/18	1	48.03	0	0.00	48.04	1	1,503	0.07%
2020/03/12	1	50.60	1	50.20	50.40	0	1,359	0.00%
2020/03/03	4	47.35	0	0.00	47.42	4	1,155	0.35%