加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    26.13
  • 漲跌
    ▲0.13
  • 漲幅
    +0.50%
  • 成交量
    60,518張
  • 產業
    上市

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07126.03526.1226.13-4120,8920.00%
2024/06/06125.95525.8826.00-4122,9320.00%
2024/06/05325.8400.0025.833126,0320.00%
2024/06/0423.925.7900.0025.7323.9132,2460.02%
2024/06/034525.89525.9425.8340134,3860.03%
2024/05/311925.83326.0225.7416136,0690.01%
2024/05/308.325.881625.8825.93-7.8137,202-0.01%
2024/05/294.725.951526.0425.94-10.3138,939-0.01%
2024/05/28525.991026.0025.94-5142,6530.00%
2024/05/27325.952025.9225.90-17143,496-0.01%
2024/05/241025.53425.5725.546144,6310.00%
2024/05/2300.001725.5625.49-17145,232-0.01%
2024/05/22525.363.125.4625.471.9146,3690.00%
2024/05/21525.2800.0025.255147,1350.00%
2024/05/20225.381325.2525.34-11147,725-0.01%
2024/05/17625.2200.0025.206148,3820.00%
2024/05/16225.105925.1125.28-57148,766-0.04%
2024/05/154625.0100.0024.9246148,6200.03%
2024/05/1414.324.9900.0025.0514.3148,6610.01%
2024/05/13224.911325.0024.88-11148,384-0.01%
2024/05/10124.77124.7624.800148,2230.00%
2024/05/09224.7500.0024.742148,0030.00%
2024/05/08224.73624.7824.73-4147,8720.00%
2024/05/071.524.7700.0024.771.5147,8460.00%
2024/05/0600.00224.7524.73-2147,8490.00%
2024/05/032524.74924.7924.5716148,2250.01%
2024/05/022224.5600.0024.5722148,4310.01%
2024/04/3027.124.7300.0024.7227.1148,1780.02%
2024/04/2900.00224.8324.82-2148,0150.00%
2024/04/260.124.47124.4624.45-1147,9770.00%
2024/04/251.224.3100.0024.281.2148,0350.00%
2024/04/2418.224.46324.2524.4615.2148,7230.01%
2024/04/23523.75123.8123.744150,7330.00%
2024/04/2224.723.91123.7523.6723.7150,8640.02%
2024/04/1929.624.256124.2324.15-31.4149,519-0.02%
2024/04/182.624.7214224.6024.73-139.4146,899-0.09% 大賣/鉅額交易
2024/04/176.124.781124.7824.80-4.9147,1950.00%
2024/04/1664.324.68124.6924.5463.3147,5720.04%
2024/04/15425.19525.2125.22-1145,8900.00%
2024/04/1200.00125.3825.35-1146,0940.00%
2024/04/111.525.1800.0025.251.5146,6130.00%
2024/04/10525.222625.3325.30-21146,768-0.01%
2024/04/09325.1900.0025.203147,8260.00%
2024/04/0829.325.08525.1925.1724.3148,4190.02%
2024/04/03425.2100.0025.194148,0230.00%
2024/04/02125.15425.2025.21-3148,6330.00%
2024/04/0156.325.103125.1125.0425.3148,6800.02%
2024/03/2915.525.23425.2925.2611.5147,7190.01%
2024/03/2811.125.441225.5725.32-0.9146,7670.00%
2024/03/27425.21125.6325.513143,5550.00%
2024/03/2660.424.816024.8724.990.4143,0190.00%
2024/03/2529.925.316425.3325.30-34.1139,285-0.02%
2024/03/2276.925.441825.6425.4058.9139,1100.04%
2024/03/2138.626.202025.9525.9618.6137,1210.01%
2024/03/203826.571526.4926.1323137,2820.02%
2024/03/192926.121126.1326.1618132,6900.01%
2024/03/1832.725.261625.2025.4616.7131,6880.01%
2024/03/1569.525.92126.0025.8368.5130,3270.05%
2024/03/1490.526.265426.2726.0936.5126,3650.03%
2024/03/13125.526.823626.8326.9289.5119,4710.07% 大買/
2024/03/122426.26226.3226.3822116,2360.02%
2024/03/1111425.927425.8525.8140114,5100.03% 大買/
2024/03/084826.325226.3425.95-4112,3600.00%
2024/03/0759.525.625325.5825.866.5107,0900.01%
2024/03/069525.112025.0825.2275104,7410.07%
2024/03/054324.7244.524.7124.85-1.5101,7890.00%
2024/03/0444.324.5218.524.5524.6125.899,7270.03%
2024/03/0158.524.33524.2924.2553.597,3260.05%
2024/02/291924.063723.9324.03-1893,328-0.02%
2024/02/274823.95523.9123.904392,0430.05%
2024/02/261823.8000.0023.831890,5590.02%
2024/02/234123.863623.7423.63589,8710.01%
2024/02/221423.39823.5223.62688,2550.01%
2024/02/211223.101123.0023.06187,1380.00%
2024/02/204222.971922.9922.972386,2250.03%
2024/02/195922.593122.6022.612884,8010.03%
2024/02/164522.504122.5722.54484,1960.00%
2024/02/15622.32422.4022.41283,6050.00%
2024/02/051922.1700.0022.211982,6580.02%
2024/02/021.622.24122.2322.230.682,1110.00%
2024/02/01322.264922.2522.23-4681,671-0.06%
2024/01/31222.201022.1622.22-881,612-0.01%
2024/01/3000.002122.2522.25-2181,370-0.03%
2024/01/29522.162022.1722.25-1581,365-0.02%
2024/01/262222.112522.1522.10-381,1350.00%
2024/01/25322.28622.2822.29-380,5660.00%
2024/01/24322.2113.322.2122.21-10.380,070-0.01%
2024/01/23222.1200.0022.12280,0860.00%
2024/01/22322.0300.0022.05379,9580.00%
2024/01/19421.891221.8921.97-879,526-0.01%
2024/01/18175.321.761821.6821.78157.379,8180.20% 大買/鉅額交易
2024/01/177121.843221.8321.793978,7130.05%
2024/01/16822.081022.1122.09-276,3280.00%
2024/01/15422.23322.1822.23175,9790.00%
2024/01/122521.9700.0021.972575,6650.03%
2024/01/118.621.9100.0021.908.675,3500.01%
2024/01/106.521.871521.8521.93-8.575,336-0.01%
2024/01/0954.121.9800.0021.9354.174,3090.07%
2024/01/0822.222.1200.0022.0722.272,2270.03%
2024/01/0514.222.0900.0022.1014.271,5530.02%
2024/01/0330.422.0700.0022.0630.470,7040.04%
2024/01/022822.20122.3222.212769,0980.04%
2023/12/29222.20622.1922.26-468,044-0.01%
2023/12/2827.222.283622.4322.21-8.867,743-0.01%
2023/12/27222.393722.3922.36-3566,887-0.05%
2023/12/261922.181822.1122.25166,2080.00%
2023/12/25118.222.05422.0522.02114.265,6190.17% 大買/鉅額交易
2023/12/221322.1200.0022.121364,0730.02%
2023/12/219122.0800.0022.069163,9270.14%
2023/12/204522.2200.0022.224562,3510.07%
2023/12/1927.422.182422.2522.203.461,7310.01%
2023/12/1876.422.373522.4022.3941.460,6150.07%
2023/12/154122.9000.0022.854159,2900.07%
2023/12/142522.77322.7822.832256,4350.04%
2023/12/1310922.4900.0022.5010956,1760.19% 大買/鉅額交易
2023/12/125922.385722.3922.37255,7600.00%
2023/12/1150.222.20322.2322.1947.254,6700.09%
2023/12/086.122.121022.1322.09-3.953,873-0.01%
2023/12/07722.00221.9721.96553,6080.01%
2023/12/06422.03422.0522.05053,6410.00%
2023/12/0541.122.0000.0021.9941.154,1990.08%
2023/12/04222.07222.1722.12053,4290.00%
2023/12/01621.79321.8621.87352,9100.01%
2023/11/303521.7100.0021.653552,4030.07%
2023/11/29521.6600.0021.66552,6800.01%
2023/11/28221.4800.0021.53253,2520.00%
2023/11/271021.4500.0021.421053,1630.02%
2023/11/246721.4600.0021.466752,5900.13%
2023/11/221421.5300.0021.521452,0480.03%
2023/11/20121.4900.0021.50152,3340.00%
2023/11/16121.3000.0021.31151,6390.00%
2023/11/15121.31121.3521.35051,3600.00%
2023/11/14121.2200.0021.23151,0380.00%
2023/11/132121.0600.0021.052150,5570.04%
2023/11/10220.9200.0020.92250,2980.00%
2023/11/0900.001120.9421.00-1149,950-0.02%
2023/11/08120.9000.0020.95149,8990.00%
2023/11/0700.00320.9020.89-349,571-0.01%
2023/11/03120.81520.7720.77-449,385-0.01%
2023/11/0200.00420.7020.74-449,195-0.01%
2023/11/015.220.3400.0020.425.248,8050.01%
2023/10/31120.451020.2720.19-948,644-0.02%
2023/10/27120.20120.3220.18048,2190.00%
2023/10/261620.145020.1820.15-3448,320-0.07%
2023/10/2500.00220.4420.44-247,6060.00%
2023/10/243520.3200.0020.323547,5410.07%
2023/10/23720.3200.0020.27747,1660.01%
2023/10/20720.3200.0020.48746,6260.02%
2023/10/19220.51220.4520.50046,3060.00%
2023/10/182620.4100.0020.412646,1000.06%
2023/10/161020.5100.0020.571045,0830.02%
2023/10/13320.6700.0020.68344,7700.01%
2023/10/121.420.7000.0020.731.444,4550.00%
2023/10/11320.73220.6920.68144,5110.00%
2023/10/06120.8700.0020.81144,1500.00%
2023/10/050.220.88220.8720.87-1.843,9300.00%
2023/10/043220.70320.5920.722943,7130.07%
2023/10/03520.9200.0020.83543,2430.01%
2023/10/0200.00120.9520.96-142,7480.00%
2023/09/2800.001320.6220.69-1342,509-0.03%
2023/09/273720.521020.5120.582742,3280.06%
2023/09/26720.7200.0020.58742,2640.02%
2023/09/25220.7800.0020.81241,7720.00%
2023/09/22220.6000.0020.65241,2370.00%
2023/09/211220.58620.5920.57640,6140.01%
2023/09/202320.8300.0020.822339,4860.06%
2023/09/1938.521.0900.0021.0438.537,9910.10%
2023/09/188221.301721.2321.156536,8540.18%
2023/09/151421.85621.8921.89834,1350.02%
2023/09/149.221.47221.5021.567.231,6510.02%
2023/09/131121.141021.2021.20130,2980.00%
2023/09/12920.9600.0021.08929,8770.03%
2023/09/116421.0800.0020.936430,1150.21%
2023/09/082921.1800.0021.122928,7350.10%
2023/09/071121.2300.0021.201127,9950.04%
2023/09/061321.3100.0021.291327,4300.05%
2023/09/05321.07920.8621.19-626,857-0.02%
2023/09/042320.78220.7620.802126,6300.08%
2023/09/012920.6200.0020.552926,0250.11%
2023/08/3000.00120.5320.51-125,1810.00%
2023/08/29120.3100.0020.38125,5170.00%
2023/08/281920.2800.0020.301925,3950.07%
2023/08/252020.33120.3420.251924,9340.08%
2023/08/242920.50720.5720.532224,1570.09%
2023/08/212520.0400.0020.072523,2920.11%
2023/08/181920.16920.4820.141023,1620.04%
2023/08/14319.9300.0019.92322,7380.01%
2023/08/11120.09520.1220.11-422,497-0.02%
2023/08/10520.0000.0019.96522,4150.02%
2023/08/09320.3800.0020.39321,9980.01%
2023/08/08120.601020.6020.62-921,823-0.04%
2023/08/07620.48120.5220.70521,6820.02%
2023/08/028.820.5700.0020.378.821,4580.04%
2023/08/01220.7100.0020.79221,0940.01%
2023/07/311421.0300.0020.831420,8510.07%
2023/07/281021.1000.0021.091020,3970.05%
2023/07/26220.5200.0020.50219,9570.01%
2023/07/2500.001220.5920.51-1219,808-0.06%
2023/07/24120.3300.0020.44119,6230.01%
2023/07/21420.1900.0020.41419,4100.02%
2023/07/200.220.45520.4520.44-4.819,244-0.02%
2023/07/1800.00520.3220.32-518,919-0.03%
2023/07/131020.0900.0019.901018,0150.06%
2023/07/121119.8000.0019.851117,5980.06%
2023/07/07419.77519.8119.76-117,188-0.01%
2023/07/06119.9200.0019.92117,0200.01%
2023/07/0500.001220.1020.08-1216,733-0.07%
2023/07/04320.2000.0020.18316,5240.02%
2023/07/03119.7100.0019.82115,9730.01%
2023/06/30119.1400.0019.35115,5790.01%
2023/06/29619.19119.2419.17515,3750.03%
2023/06/28519.1900.0019.18515,1070.03%
2023/06/2714.519.2100.0019.1814.514,9230.10%
2023/06/26719.261019.3519.27-314,650-0.02%
2023/06/2113.919.352019.3819.38-6.114,475-0.04%
2023/06/20619.4400.0019.43614,1750.04%
2023/06/195.619.581519.5719.55-9.413,831-0.07%
2023/06/164219.71419.7219.703813,3620.28%
2023/06/152320.321020.3820.321312,0140.11%
2023/06/14820.2400.0020.23810,5010.08%
2023/06/13120.0300.0020.1519,3450.01%
2023/06/122619.8200.0019.85268,2420.32%
2023/06/091519.7000.0019.81157,0900.21%
2023/06/083319.571019.5719.57236,3110.36%
2023/06/071419.4800.0019.55145,2840.26%
2023/06/06819.3200.0019.3484,8750.16%
2023/06/053519.3900.0019.32354,4260.79%
2023/06/02619.3300.0019.3263,8900.15%
2023/06/01119.0800.0019.1313,1750.03%
2023/05/2900.00219.2219.24-22,793-0.07%
2023/05/19218.5800.0018.5722,6990.07%
2023/05/1600.00118.3218.28-12,682-0.04%
2023/04/25118.4300.0018.1012,6640.04%
2023/04/1300.00119.1019.09-12,447-0.04%
2023/03/2900.000.718.7218.68-0.72,439-0.03%
2023/03/030.218.7700.0018.770.22,7070.01%
2023/03/010.218.4200.0018.480.22,7790.01%
2023/02/0600.001017.4817.48-103,866-0.26%
2023/02/021017.6600.0017.74103,8790.26%
2023/01/160.316.7100.0016.700.34,6490.01%
2022/12/13116.5400.0016.4417,7650.01%
2022/11/0800.00115.6815.59-112,898-0.01%
2022/11/01114.9300.0014.90116,0230.01%
2022/10/28114.8300.0014.75119,6260.01%
2022/10/20114.9000.0015.01151,7430.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音