聯華 (1229)-土銀-建國券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,160張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	67.00	0	0.00	67.00	2	1,015	0.20%
2024/05/23	2	67.80	0	0.00	67.60	2	1,017	0.20%
2024/05/20	0	0.00	1	68.40	68.20	-1	1,023	-0.10%
2024/05/16	0	0.00	10	68.00	68.30	-10	1,020	-0.98%
2024/05/15	0	0.00	4	67.70	67.50	-4	1,021	-0.39%
2024/05/14	0	0.00	2	67.70	67.30	-2	1,027	-0.19%
2024/05/13	2	68.00	1	68.00	67.70	1	1,028	0.10%
2024/05/07	4	67.23	0	0.00	67.30	4	1,049	0.38%
2024/04/25	1.5	65.73	0	0.00	65.50	1.5	1,045	0.14%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	5	66.60	0	0.00	66.30	5	1,023	0.49%
2024/04/09	0	0.00	9	67.72	67.80	-9	1,008	-0.89%
2024/04/08	2	67.40	0	0.00	67.40	2	1,004	0.20%
2024/04/03	1	67.50	0	0.00	67.30	1	1,002	0.10%
2024/03/29	3	67.67	0	0.00	67.90	3	1,012	0.30%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/26	1	66.80	1	67.10	66.80	0	1,011	0.00%
2024/03/20	1	67.30	0	0.00	67.30	1	1,039	0.10%
2024/03/15	1	67.70	0	0.00	67.70	1	1,029	0.10%
2024/03/14	2	68.80	0	0.00	68.70	2	1,022	0.20%
2024/03/13	1	69.10	0	0.00	69.20	1	1,018	0.10%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	0.00	10	68.90	68.80	-10	1,008	-0.99%
2024/03/08	0	0.00	20	66.50	65.70	-20	954	-2.10%
2024/02/23	5	65.00	0	0.00	65.00	5	914	0.55%
2024/02/15	10	65.70	0	0.00	65.50	10	991	1.01%
2024/01/17	0	0.00	1.7	63.94	63.60	-1.7	937	-0.18%
2024/01/12	2	64.90	0	0.00	65.00	2	911	0.22%
2023/12/21	0	0.00	1	66.10	66.20	-1	915	-0.11%
2023/12/20	0	66.60	2	66.50	66.30	-2	919	-0.21%
2023/12/18	1	66.60	0	0.00	66.30	1	905	0.11%
2023/12/07	0.3	68.20	0	0.00	68.50	0.3	865	0.03%
2023/12/06	0	0.00	2	69.40	68.60	-2	863	-0.23%
2023/11/30	0	0.00	3	68.80	68.40	-3	847	-0.35%
2023/11/24	10	67.00	0	0.00	67.00	10	817	1.22%
2023/11/22	11	66.90	0	0.00	66.60	11	809	1.36%
2023/11/21	0	0.00	0.6	65.50	67.10	-0.6	806	-0.07%
2023/11/16	0	0.00	1	64.70	64.60	-1	767	-0.13%
2023/11/15	0	0.00	0.1	64.00	64.90	-0.1	768	-0.01%
2023/10/31	0	0.00	0.1	62.30	61.90	-0.1	872	-0.01%
2023/10/17	2	61.10	0	0.00	60.90	2	1,078	0.19%
2023/10/04	0	0.00	1	61.30	61.40	-1	1,274	-0.08%
2023/09/25	0	0.00	1	62.50	62.50	-1	1,352	-0.07%
2023/09/12	2	60.60	0	0.00	60.60	2	1,462	0.14%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.00%
2023/08/16	2	60.10	0	0.00	60.50	2	1,483	0.13%
2023/08/07	0	0.00	0.2	62.70	63.20	-0.2	1,487	-0.01%
2023/08/02	2	63.10	0	0.00	63.10	2	1,469	0.14%
2023/08/01	1	64.30	0	0.00	64.30	1	1,447	0.07%
2023/07/31	5	63.90	0	0.00	63.90	5	1,459	0.34%
2023/07/28	1	63.70	2	63.90	63.80	-1	1,455	-0.07%
2023/07/26	1.2	64.37	1	65.70	65.50	0.2	1,421	0.01%
2023/07/25	1	69.20	0	0.00	69.30	1	1,379	0.07%
2023/07/24	1	69.40	0	0.00	69.10	1	1,345	0.07%
2023/07/19	3	69.20	2	68.95	68.80	1	1,505	0.07%
2023/07/14	0	0.00	0.3	71.00	71.10	-0.3	1,434	-0.02%
2023/07/07	0	0.00	1	68.00	68.00	-1	1,433	-0.07%
2023/07/04	0.1	69.00	2	69.10	69.00	-1.9	1,418	-0.13%
2023/07/03	0	0.00	1	68.80	69.00	-1	1,438	-0.07%
2023/06/30	0.2	67.40	0	0.00	67.80	0.2	1,442	0.01%
2023/06/29	2	69.50	2	67.60	67.60	0	1,409	0.00%
2023/06/19	0.1	64.30	0	0.00	64.10	0.1	1,328	0.01%
2023/06/13	0	0.00	0.2	63.70	63.80	-0.2	1,372	-0.02%
2023/06/08	0	0.00	5	63.60	63.60	-5	1,422	-0.35%
2023/06/06	3	62.40	0	0.00	62.40	3	1,410	0.21%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/05/31	4	62.40	0	0.00	62.30	4	1,414	0.28%
2023/05/30	1.1	62.90	0	0.00	62.70	1.1	1,411	0.07%
2023/05/26	1	62.40	0	0.00	62.90	1	1,395	0.07%
2023/05/25	3	62.30	0	0.00	62.90	3	1,387	0.22%
2023/05/24	0.1	62.50	0	0.00	62.70	0.1	1,384	0.00%
2023/05/18	1	62.50	0	0.00	62.30	1	1,363	0.07%
2023/05/15	0.1	60.80	0	0.00	60.90	0.1	1,322	0.00%
2023/04/20	0	0.00	1	60.20	60.50	-1	1,179	-0.08%
2023/04/18	1	59.90	5	60.30	59.80	-4	1,160	-0.34%
2023/03/23	0	0.00	1	56.10	56.40	-1	959	-0.10%
2023/03/21	10	54.80	0	0.00	55.60	10	943	1.06%
2023/03/17	5	54.40	0	0.00	54.40	5	925	0.54%
2023/03/15	0	0.00	0.4	56.20	56.10	-0.4	879	-0.05%
2023/03/10	0	0.00	14	53.70	53.90	-14	832	-1.68%
2023/02/15	0.8	53.50	0	0.00	53.20	0.8	861	0.09%
2023/02/03	0	0.00	1	52.90	53.80	-1	827	-0.12%
2023/01/16	0	0.00	4	51.60	51.50	-4	769	-0.52%
2023/01/11	1	52.30	5	52.30	52.30	-4	765	-0.52%
2023/01/09	1	50.10	0	0.00	50.10	1	746	0.13%
2023/01/05	1	50.10	0	0.00	50.10	1	761	0.13%
2023/01/04	5	50.10	0	0.00	50.10	5	768	0.65%
2022/12/21	0.1	49.15	0	0.00	48.90	0.1	891	0.01%
2022/12/16	5	49.35	0	0.00	49.35	5	904	0.55%
2022/12/07	0.1	50.00	0	0.00	49.80	0.1	983	0.01%
2022/11/30	1	51.20	0	0.00	51.10	1	993	0.10%
2022/11/22	5	49.10	0	0.00	49.35	5	1,018	0.49%
2022/11/17	0.1	49.45	0	0.00	49.55	0.1	1,047	0.00%
2022/11/15	1	50.80	0	0.00	50.60	1	1,036	0.10%
2022/11/10	0.1	50.20	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	0.1	50.40	0	0.00	50.50	0.1	1,024	0.01%
2022/11/07	0.1	48.60	0	0.00	49.30	0.1	1,042	0.01%
2022/10/20	0	0.00	0.5	46.85	47.10	-0.5	1,176	-0.04%
2022/10/19	1	47.80	0	0.00	47.95	1	1,179	0.08%
2022/10/18	0	0.00	0.2	47.65	48.00	-0.2	1,184	-0.02%
2022/10/03	1	49.65	0	0.00	49.65	1	1,122	0.09%
2022/09/30	3	50.77	0	0.00	50.70	3	1,117	0.27%
2022/09/29	0.1	51.60	0	0.00	51.20	0.1	1,100	0.00%
2022/09/26	1	53.00	0	0.00	52.60	1	1,093	0.09%
2022/09/23	2	54.00	0	0.00	54.20	2	1,088	0.18%
2022/09/16	5.1	54.80	0	0.00	54.30	5.1	1,097	0.46%
2022/09/07	2	54.90	1	54.80	54.60	1	1,098	0.09%
2022/08/15	0	0.00	4	58.50	59.80	-4	1,214	-0.33%
2022/08/12	4	57.80	4	58.00	57.70	0	1,209	0.00%
2022/08/04	1	56.50	0	0.00	56.40	1	1,338	0.07%
2022/08/03	4	56.93	0	0.00	57.10	4	1,330	0.30%
2022/07/25	0	0.00	5	57.50	57.40	-5	1,424	-0.35%
2022/07/04	0	0.00	14	54.70	55.00	-14	1,894	-0.74%
2022/06/17	0.1	54.60	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	2	55.50	0	0.00	55.10	2	2,066	0.10%
2022/06/09	1	57.90	0	0.00	57.70	1	2,211	0.05%
2022/06/08	2	58.10	0	0.00	58.40	2	2,332	0.09%
2022/06/02	0	0.00	1	55.80	55.90	-1	2,583	-0.04%
2022/05/26	1	56.00	0	0.00	56.00	1	2,827	0.04%
2022/05/25	0	0.00	1	55.00	55.10	-1	2,826	-0.04%
2022/05/19	2	53.80	0	0.00	55.20	2	2,918	0.07%
2022/05/12	0.1	52.30	0	0.00	52.00	0.1	2,961	0.00%
2022/05/09	0.1	54.10	0	0.00	53.30	0.1	3,041	0.00%
2022/05/04	1	56.20	0	0.00	56.10	1	2,996	0.03%
2022/05/03	0	55.50	3	55.70	55.80	-3	2,992	-0.10%
2022/04/27	2.1	56.24	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	1.1	58.60	0	0.00	58.30	1.1	2,874	0.04%
2022/04/25	0.1	60.20	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	1.1	62.14	0	0.00	62.20	1.1	2,784	0.04%
2022/04/12	0.1	66.10	0	0.00	65.20	0.1	2,685	0.00%
2022/04/07	0	0.00	34	66.07	66.00	-34	2,676	-1.27%
2022/04/01	3	63.50	0	0.00	63.60	3	2,641	0.11%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/22	0.1	65.00	0	0.00	65.00	0.1	2,644	0.00%
2022/03/21	0.1	64.10	45	62.70	64.00	-44.9	2,607	-1.72%
2022/03/17	1	63.50	0	0.00	63.40	1	2,525	0.04%
2022/03/15	30	63.50	0	0.00	63.40	30	2,463	1.22%
2022/03/11	1	62.80	6	62.78	63.60	-5	2,408	-0.21%
2022/03/10	8	64.80	7	64.53	65.20	1	2,278	0.04%
2022/03/08	2.1	65.83	0.7	66.50	65.80	1.4	2,069	0.07%
2022/03/07	8.1	69.33	0	0.00	68.90	8.1	1,993	0.40%
2022/03/03	1.1	72.10	0	0.00	72.10	1.1	1,919	0.06%
2022/03/02	0	0.00	20	70.10	71.80	-20	1,842	-1.09%
2022/02/24	21	67.97	20	69.00	66.90	1	1,710	0.06%
2022/02/22	0	0.00	2	67.30	67.20	-2	1,643	-0.12%
2022/02/18	0	0.00	0.2	67.80	67.60	-0.2	1,607	-0.01%
2022/02/15	20.1	67.10	20	67.40	67.20	0.1	1,601	0.01%
2022/02/14	0	0.00	1	66.30	66.90	-1	1,560	-0.06%
2022/02/11	20	66.09	17	66.47	66.30	3	1,560	0.19%
2022/02/07	1	61.00	0	0.00	61.30	1	1,441	0.07%
2022/01/05	1	60.40	0	0.00	60.50	1	1,439	0.07%
2022/01/04	1	60.40	0	0.00	60.40	1	1,466	0.07%
2021/12/30	2	61.70	0	0.00	61.90	2	1,464	0.14%
2021/12/29	4.3	61.78	0	0.00	62.00	4.3	1,447	0.30%
2021/12/28	0.2	62.00	0	0.00	62.20	0.2	1,438	0.01%
2021/12/23	45	59.70	0	0.00	59.80	45	1,446	3.11%
2021/12/16	1	57.70	0	0.00	58.00	1	1,693	0.06%
2021/12/10	0.2	57.60	0	0.00	57.50	0.2	2,196	0.01%
2021/12/08	2	57.20	0	0.00	57.40	2	2,292	0.09%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/11/26	2	56.40	0	0.00	56.50	2	2,513	0.08%
2021/11/16	0	0.00	3	57.80	58.00	-3	2,523	-0.12%
2021/11/15	2	57.65	0	0.00	57.80	2	2,529	0.08%
2021/11/10	1	56.60	0	0.00	56.80	1	2,512	0.04%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/03	1	57.90	1	57.90	58.20	0	2,449	0.00%
2021/11/02	4	58.43	0	0.00	59.10	4	2,401	0.17%
2021/10/28	1	55.30	0	0.00	55.90	1	2,305	0.04%
2021/10/26	1	55.30	0	0.00	55.70	1	2,322	0.04%
2021/10/25	1	54.90	0	0.00	55.20	1	2,318	0.04%
2021/10/22	3	55.27	0	0.00	55.20	3	2,337	0.13%
2021/10/13	2	54.60	0	0.00	54.60	2	2,374	0.08%
2021/10/12	1	54.60	0	0.00	54.60	1	2,399	0.04%
2021/10/01	0	0.00	1	54.90	54.90	-1	2,358	-0.04%
2021/09/27	4	54.90	0	0.00	54.60	4	2,265	0.18%
2021/09/24	5	56.10	5	56.76	56.00	0	2,215	0.00%
2021/09/23	3	59.50	0	0.00	60.00	3	2,148	0.14%
2021/09/22	0	0.00	5	59.00	59.00	-5	2,087	-0.24%
2021/09/17	5	58.04	15	57.70	57.40	-10	1,997	-0.50%
2021/09/15	1	61.10	0	0.00	61.20	1	1,721	0.06%
2021/09/14	0	0.00	10	59.70	60.00	-10	1,666	-0.60%
2021/09/13	1	58.60	0	0.00	59.00	1	1,618	0.06%
2021/09/02	10	52.60	1	52.80	52.40	9	1,436	0.63%
2021/08/30	1	52.60	0	0.00	52.70	1	1,428	0.07%
2021/08/25	0	0.00	1	51.40	51.60	-1	1,434	-0.07%
2021/08/23	0	0.00	1	50.60	50.60	-1	1,475	-0.07%
2021/08/20	1	49.80	0	0.00	49.80	1	1,500	0.07%
2021/08/19	0	0.00	1	50.60	49.90	-1	1,503	-0.07%
2021/08/17	2	50.85	0	0.00	50.70	2	1,484	0.13%
2021/08/13	0	0.00	1	51.30	51.20	-1	1,483	-0.07%
2021/08/09	2	51.10	1	51.60	51.20	1	1,621	0.06%
2021/08/06	1	52.00	0	0.00	51.90	1	1,643	0.06%
2021/08/03	0	0.00	5	52.80	52.80	-5	1,922	-0.26%
2021/08/02	1	52.10	0	0.00	52.30	1	1,932	0.05%
2021/07/30	2	52.60	0	0.00	52.50	2	1,935	0.10%
2021/07/27	0	0.00	11	53.12	53.40	-11	2,007	-0.55%
2021/07/26	0	0.00	1	52.60	52.60	-1	2,005	-0.05%
2021/07/23	12	52.31	0	0.00	52.60	12	2,043	0.59%
2021/07/22	1	52.30	0	0.00	52.70	1	2,107	0.05%
2021/07/21	0	0.00	6	52.48	52.70	-6	2,111	-0.28%
2021/07/20	2	52.00	10	52.24	52.10	-8	2,135	-0.37%
2021/07/19	1	51.30	0	0.00	52.00	1	2,233	0.04%
2021/07/16	8	51.43	6	52.20	51.40	2	2,391	0.08%
2021/07/13	1	50.70	0	0.00	50.90	1	2,572	0.04%
2021/07/12	0	0.00	5	51.00	50.80	-5	2,628	-0.19%
2021/07/01	5	50.40	0	0.00	50.70	5	3,009	0.17%
2021/06/21	0	0.00	1	48.90	48.95	-1	3,281	-0.03%
2021/06/18	2	49.10	0	0.00	49.45	2	3,329	0.06%
2021/06/08	1	48.10	0	0.00	47.95	1	3,440	0.03%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/02	0	0.00	1	48.25	48.60	-1	3,595	-0.03%
2021/05/31	0	0.00	2	48.80	48.30	-2	3,617	-0.06%
2021/05/28	1	48.55	0	0.00	49.00	1	3,612	0.03%
2021/05/27	0	0.00	2	47.50	48.00	-2	3,607	-0.06%
2021/05/26	1	47.60	0	0.00	47.85	1	3,624	0.03%
2021/05/24	2	47.70	0	0.00	47.55	2	3,666	0.05%
2021/05/20	1	46.75	0	0.00	47.00	1	3,681	0.03%
2021/05/19	0	0.00	1	46.70	46.90	-1	3,677	-0.03%
2021/05/18	1	45.50	2	46.05	46.75	-1	3,697	-0.03%
2021/05/14	1	46.35	2	46.78	46.75	-1	3,624	-0.03%
2021/05/13	1	46.90	0	0.00	46.05	1	3,597	0.03%
2021/05/12	1	48.10	1	48.95	45.60	0	3,500	0.00%
2021/05/11	1	48.60	3	49.22	48.95	-2	3,380	-0.06%
2021/05/07	1	48.20	1	48.50	48.35	0	3,371	0.00%
2021/05/06	0	0.00	1	48.00	48.00	-1	3,376	-0.03%
2021/05/04	1	48.05	1	47.60	47.40	0	3,359	0.00%
2021/05/03	1	48.45	0	0.00	48.40	1	3,306	0.03%
2021/04/29	2	48.93	0	0.00	49.25	2	3,293	0.06%
2021/04/28	0	0.00	6	49.13	49.45	-6	3,284	-0.18%
2021/04/27	6	48.04	0	0.00	48.00	6	3,277	0.18%
2021/04/23	1	49.05	1	49.45	48.50	0	3,221	0.00%
2021/04/22	23	51.02	0	0.00	50.00	23	3,147	0.73%
2021/04/21	0	0.00	62	52.59	53.00	-62	3,007	-2.06%
2021/04/20	1	52.00	36	51.99	52.00	-35	2,918	-1.20%
2021/04/19	0	0.00	4	51.90	52.10	-4	2,875	-0.14%
2021/04/16	0	0.00	80	51.28	51.90	-80	2,820	-2.84%
2021/04/15	0	0.00	35	50.40	50.40	-35	2,779	-1.26%
2021/04/14	3	50.47	1	49.55	50.00	2	2,764	0.07%
2021/04/13	0	0.00	1	51.40	51.40	-1	2,682	-0.04%
2021/04/12	0	0.00	21	51.29	51.30	-21	2,672	-0.79%
2021/04/09	1	50.00	6	49.95	50.30	-5	2,658	-0.19%
2021/04/06	0	0.00	1	49.20	49.20	-1	2,600	-0.04%
2021/04/01	0	0.00	1	47.60	47.65	-1	2,541	-0.04%
2021/03/30	0	0.00	6	46.25	46.50	-6	2,334	-0.26%
2021/03/29	0	0.00	1	45.95	46.30	-1	2,304	-0.04%
2021/03/25	3	45.35	0	0.00	45.45	3	2,270	0.13%
2021/03/24	3	45.48	6	45.45	45.45	-3	2,261	-0.13%
2021/03/23	8	45.44	1	45.20	45.50	7	2,238	0.31%
2021/03/22	4	44.38	1	43.90	45.00	3	2,187	0.14%
2021/03/19	2	43.63	0	0.00	43.65	2	2,141	0.09%
2021/03/16	0	0.00	1	43.65	43.90	-1	2,148	-0.05%
2021/03/15	2	43.15	0	0.00	43.40	2	2,146	0.09%
2021/03/12	2	43.40	0	0.00	43.35	2	2,152	0.09%
2021/03/10	0	0.00	1	44.30	44.25	-1	2,110	-0.05%
2021/03/09	1	44.00	1	43.95	44.00	0	2,096	0.00%
2021/03/05	0	0.00	1.4	43.03	43.10	-1.4	2,033	-0.07%
2021/03/04	2	42.45	2	42.50	42.70	0	2,035	0.00%
2021/02/25	5	42.20	0	0.00	42.20	5	1,964	0.25%
2021/02/24	10	42.40	0	0.00	42.05	10	1,969	0.51%
2021/02/23	2	42.05	0	0.00	42.15	2	1,947	0.10%
2021/02/19	1	41.90	0	0.00	42.05	1	1,953	0.05%
2021/02/18	1	42.15	1	42.00	42.05	0	1,962	0.00%
2021/02/17	0	0.00	1	41.30	41.55	-1	1,969	-0.05%
2021/02/02	1	40.60	0	0.00	40.65	1	2,059	0.05%
2021/01/27	20	40.75	1	40.70	40.65	19	1,987	0.96%
2021/01/26	1	40.65	1	40.90	40.65	0	1,989	0.00%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/19	3	41.10	0	0.00	41.10	3	1,917	0.16%
2021/01/15	1	41.35	0	0.00	41.20	1	1,908	0.05%
2021/01/14	5	41.55	0	0.00	41.65	5	1,947	0.26%
2021/01/12	5	41.80	1.2	41.85	41.80	3.8	1,931	0.20%
2021/01/08	10	41.90	0	0.00	41.85	10	1,914	0.52%
2021/01/07	6	42.09	0	0.00	42.15	6	1,888	0.32%
2021/01/06	20	42.38	0	0.00	42.15	20	1,869	1.07%
2020/12/28	0	0.00	1	41.90	41.90	-1	1,696	-0.06%
2020/12/22	16	41.82	1	41.80	41.35	15	1,687	0.89%
2020/12/21	2	41.30	4	41.60	41.60	-2	1,702	-0.12%
2020/12/18	0	0.00	1	41.45	41.45	-1	1,712	-0.06%
2020/12/11	1	41.55	0	0.00	41.25	1	1,767	0.06%
2020/12/10	1	41.50	2	41.90	41.50	-1	1,771	-0.06%
2020/12/08	0	0.00	1.3	41.15	41.05	-1.3	1,783	-0.07%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/02	1	41.40	3	41.32	41.30	-2	1,751	-0.11%
2020/12/01	1	41.45	0	0.00	41.55	1	1,759	0.06%
2020/11/25	3	41.40	0	0.00	41.40	3	1,790	0.17%
2020/11/23	0	0.00	1	41.50	41.40	-1	1,793	-0.06%
2020/11/20	2	41.00	0	0.00	41.00	2	1,786	0.11%
2020/11/19	15	41.00	0	0.00	41.05	15	1,784	0.84%
2020/11/18	3	41.20	0	0.00	41.20	3	1,803	0.17%
2020/11/11	0.3	42.00	2	42.25	42.25	-1.7	1,917	-0.09%
2020/11/09	3	40.37	3	40.57	40.60	0	1,900	0.00%
2020/11/05	1	40.00	0	0.00	40.00	1	2,172	0.05%
2020/11/04	1	39.90	0	0.00	40.15	1	2,249	0.04%
2020/10/22	1	39.20	1	39.90	39.90	0	2,525	0.00%
2020/10/21	1	39.55	1	39.85	39.60	0	2,482	0.00%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/19	1	39.80	0	0.00	39.85	1	2,517	0.04%
2020/10/15	0	0.00	5	39.83	39.85	-5	2,606	-0.19%
2020/10/12	4	40.01	0	0.00	40.30	4	2,714	0.15%
2020/10/08	4	40.05	0	0.00	40.20	4	2,726	0.15%
2020/10/07	3	40.10	0	0.00	40.20	3	2,742	0.11%
2020/10/06	0	0.00	1	40.35	40.45	-1	2,778	-0.04%
2020/09/28	2	39.88	0	0.00	39.95	2	2,855	0.07%
2020/09/25	1	39.70	0	0.00	39.40	1	2,899	0.03%
2020/09/24	1	39.60	10	39.75	39.25	-9	2,910	-0.31%
2020/09/22	0	0.00	5	40.29	40.20	-5	2,892	-0.17%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/16	1	41.55	0	0.00	41.55	1	2,867	0.03%
2020/09/15	2	40.78	0	0.00	40.80	2	2,865	0.07%
2020/09/14	1	40.35	0	0.00	40.45	1	2,879	0.03%
2020/09/11	1	40.75	0	0.00	40.65	1	2,852	0.04%
2020/09/10	2	41.35	4	41.35	41.30	-2	2,815	-0.07%
2020/09/09	0	0.00	0.2	41.45	41.35	-0.2	2,815	-0.01%
2020/08/31	8	42.38	0	0.00	42.05	8	2,923	0.27%
2020/08/28	0	0.00	7	42.85	42.80	-7	2,881	-0.24%
2020/08/26	6	43.25	0	0.00	43.30	6	2,918	0.21%
2020/08/25	1	43.40	0	0.00	43.40	1	2,938	0.03%
2020/08/21	0	0.00	2	42.65	43.15	-2	2,962	-0.07%
2020/08/20	12	41.93	0	0.00	42.10	12	2,941	0.41%
2020/08/19	47	43.24	0	0.00	43.00	47	2,878	1.63%
2020/08/18	10	43.10	1	43.20	43.40	9	2,857	0.31%
2020/08/17	48	43.10	0	0.00	43.40	48	2,862	1.68%
2020/08/12	3.2	40.90	3	40.67	41.15	0.2	2,874	0.01%
2020/08/11	1	47.20	0	0.00	47.15	1	2,722	0.04%
2020/08/03	0	0.00	9.5	47.09	47.25	-9.5	3,156	-0.30%
2020/07/31	1	47.00	9	46.99	46.90	-8	3,172	-0.25%
2020/07/29	0	0.00	2	45.50	45.25	-2	3,268	-0.06%
2020/07/27	0	0.00	2	44.70	44.70	-2	3,333	-0.06%
2020/07/22	2	45.75	0	0.00	45.80	2	3,450	0.06%
2020/07/21	0	0.00	7	45.64	45.65	-7	3,445	-0.20%
2020/07/20	0	0.00	0.1	45.00	44.95	-0.1	3,405	0.00%
2020/07/15	0	0.00	12	44.16	44.15	-12	3,518	-0.34%
2020/07/14	0	0.00	1	44.00	43.95	-1	3,599	-0.03%
2020/07/13	1	43.70	7	43.94	43.95	-6	3,678	-0.16%
2020/07/10	1	42.95	0	0.00	43.05	1	3,763	0.03%
2020/07/09	1	43.85	0	0.00	43.60	1	3,827	0.03%
2020/07/07	1	43.75	0	0.00	43.75	1	3,938	0.03%
2020/07/06	0	0.00	1	44.15	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	16	43.14	43.45	-16	3,973	-0.40%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/18	0	0.00	5	42.40	42.30	-5	4,417	-0.11%
2020/06/17	0	0.00	2	42.30	42.30	-2	4,433	-0.05%
2020/06/15	2	41.90	26	41.91	41.85	-24	4,583	-0.52%
2020/06/12	1	41.95	0	0.00	42.00	1	4,612	0.02%
2020/06/10	1	43.05	0	0.00	43.20	1	4,617	0.02%
2020/06/09	1	42.80	0	0.00	43.15	1	4,700	0.02%
2020/06/08	1	42.55	1	42.85	43.10	0	4,741	0.00%
2020/06/04	0	0.00	5	42.35	42.40	-5	4,786	-0.10%
2020/06/03	0	0.00	1	42.30	42.40	-1	4,817	-0.02%
2020/06/02	0	0.00	5	42.20	42.20	-5	4,796	-0.10%
2020/06/01	1	41.95	6	42.10	42.00	-5	4,780	-0.10%
2020/05/28	1	41.60	5	41.80	41.65	-4	4,722	-0.08%
2020/05/27	0.1	41.90	0	0.00	41.80	0.1	4,744	0.00%
2020/05/22	1	41.60	0	0.00	41.55	1	4,733	0.02%
2020/05/21	1	41.90	6	42.07	42.05	-5	4,722	-0.11%
2020/05/20	1	41.90	0	0.00	41.80	1	4,704	0.02%
2020/05/19	0	0.00	6	42.27	42.30	-6	4,665	-0.13%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/14	5	41.15	0	0.00	41.10	5	4,570	0.11%
2020/05/13	7	41.84	1	42.15	41.80	6	4,499	0.13%
2020/05/12	15	42.12	9	42.09	41.80	6	4,407	0.14%
2020/05/11	1	45.15	0	0.00	44.90	1	4,087	0.02%
2020/05/06	10	45.46	0	0.00	43.90	10	3,919	0.26%
2020/05/05	0	0.00	21	44.27	44.75	-21	3,783	-0.56%
2020/05/04	0	0.00	1	43.35	43.45	-1	3,722	-0.03%
2020/04/30	5	42.77	1	43.25	43.10	4	3,676	0.11%
2020/04/29	16	42.73	10	43.00	42.90	6	3,632	0.17%
2020/04/28	1	41.60	2	41.88	42.00	-1	3,561	-0.03%
2020/04/24	0	0.00	10	40.80	40.75	-10	3,552	-0.28%
2020/04/23	0	0.00	10	40.85	40.90	-10	3,547	-0.28%
2020/04/22	1	40.35	8	40.04	40.85	-7	3,522	-0.20%
2020/04/21	1	41.20	12	41.01	40.65	-11	3,463	-0.32%
2020/04/20	0	0.00	3	40.60	40.90	-3	3,401	-0.09%
2020/04/17	0	0.00	1	40.55	40.45	-1	3,367	-0.03%
2020/04/15	1	40.90	2	40.98	41.80	-1	3,157	-0.03%
2020/04/14	0	0.00	5	39.95	40.15	-5	3,036	-0.16%
2020/04/13	1	39.20	2	39.40	39.45	-1	2,948	-0.03%
2020/04/09	1	38.45	0	0.00	38.45	1	2,830	0.04%
2020/04/08	3	38.35	1	38.45	38.45	2	2,774	0.07%
2020/04/07	5	38.34	1	38.40	38.30	4	2,719	0.15%
2020/04/06	1	38.05	0	0.00	37.95	1	2,640	0.04%
2020/04/01	5	37.93	3	38.23	37.90	2	2,567	0.08%
2020/03/30	1	33.90	1	33.60	33.90	0	2,308	0.00%
2020/03/27	1	33.65	1	33.95	33.20	0	2,279	0.00%
2020/03/25	1	33.05	2	33.28	33.25	-1	2,236	-0.04%
2020/03/24	1	32.00	1	32.25	31.85	0	2,219	0.00%
2020/03/20	0	0.00	2	31.35	31.25	-2	2,200	-0.09%
2020/03/19	3	29.47	0	0.00	29.30	3	2,142	0.14%
2020/03/18	2	32.00	0	0.00	31.80	2	2,038	0.10%
2020/03/17	4	32.20	15	32.12	31.85	-11	1,994	-0.55%
2020/03/16	1	33.40	8	33.25	33.20	-7	1,941	-0.36%
2020/03/13	2	32.40	2	32.85	34.00	0	1,916	0.00%
2020/03/12	15	35.76	0	0.00	35.60	15	1,827	0.82%
2020/03/11	4	36.85	0	0.00	36.90	4	1,779	0.22%
2020/03/10	3	36.53	2	36.20	36.70	1	1,752	0.06%
2020/03/09	7	37.39	0	0.00	37.20	7	1,682	0.42%
2020/03/05	2	38.20	0	0.00	38.45	2	1,625	0.12%
2020/03/03	20	38.10	0	0.00	38.05	20	1,602	1.25%
2020/03/02	1	37.65	0	0.00	37.50	1	1,587	0.06%
2020/02/26	1	38.20	0	0.00	38.35	1	1,531	0.07%
2020/02/20	0	0.00	1	39.10	39.05	-1	1,492	-0.07%
2020/02/19	1	39.35	2	39.38	39.25	-1	1,491	-0.07%
2020/02/12	6	37.85	0	0.00	38.00	6	1,481	0.41%
2020/02/07	1	37.85	0	0.00	37.60	1	1,476	0.07%
2020/02/06	1	38.15	0	0.00	38.10	1	1,454	0.07%
2020/01/31	1	37.50	0.1	37.75	37.70	0.9	1,392	0.06%
2020/01/30	16	37.38	26	37.34	37.15	-10	1,377	-0.73%
2020/01/16	0	0.00	3	38.00	38.10	-3	1,249	-0.24%
2020/01/14	0	0.00	2	38.50	38.20	-2	1,250	-0.16%
2020/01/13	2	37.75	0	0.00	37.85	2	1,234	0.16%
2019/12/24	0	0.00	2	36.85	36.90	-2	1,206	-0.17%
2019/12/23	10	36.58	0	0.00	36.65	10	1,202	0.83%
2019/12/20	2	36.40	0	0.00	36.70	2	1,196	0.17%
2019/12/19	2	36.73	0	0.00	36.70	2	1,179	0.17%
2019/12/18	0	0.00	2	36.45	36.65	-2	1,153	-0.17%
2019/12/17	3	35.98	0	0.00	35.95	3	1,128	0.27%
2019/12/16	3	35.95	0	0.00	36.00	3	1,138	0.26%
2019/12/12	21	35.86	0	0.00	35.85	21	1,139	1.84%
2019/12/11	0	0.00	1	36.05	36.10	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.85	35.95	-2	1,149	-0.17%
2019/12/06	0	0.00	2	35.45	35.50	-2	1,139	-0.18%
2019/12/05	2	35.35	0	0.00	35.25	2	1,130	0.18%
2019/12/04	3	35.27	0	0.00	35.35	3	1,132	0.26%
2019/12/03	0	0.00	2	35.40	35.40	-2	1,142	-0.18%
2019/11/25	1	35.50	0	0.00	35.40	1	1,329	0.08%
2019/11/21	30	35.45	0	0.00	35.55	30	1,427	2.10%
2019/11/14	0	0.00	2.6	35.49	35.60	-2.6	1,428	-0.18%
2019/11/13	0	0.00	4	34.93	35.15	-4	1,426	-0.28%
2019/11/12	2	34.25	2	34.45	34.50	0	1,446	0.00%
2019/11/08	2	34.40	0	0.00	34.45	2	1,604	0.12%
2019/11/06	2	34.65	0	0.00	34.50	2	1,645	0.12%
2019/11/05	0	0.00	2	34.85	34.90	-2	1,647	-0.12%
2019/11/01	2	34.55	0	0.00	34.55	2	1,711	0.12%
2019/10/29	3	34.60	2	34.75	34.75	1	1,757	0.06%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	0	0.00	22	34.80	35.00	-22	1,811	-1.21%
2019/10/21	0	0.00	2	34.45	34.70	-2	1,801	-0.11%
2019/10/17	2	34.25	0	0.00	34.25	2	1,788	0.11%
2019/10/16	0	0.00	2	34.45	34.40	-2	1,795	-0.11%
2019/10/14	4	34.25	2	34.55	34.35	2	1,824	0.11%
2019/10/09	2	34.30	0	0.00	34.15	2	1,821	0.11%
2019/10/08	0	0.00	2	34.45	34.45	-2	1,832	-0.11%
2019/10/07	0	34.05	0	0.00	33.95	0	1,826	0.00%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/03	0	0.00	2	33.70	33.70	-2	1,847	-0.11%
2019/09/27	1	33.75	0	0.00	33.70	1	1,873	0.05%
2019/09/25	1	34.05	0	0.00	34.05	1	1,877	0.05%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/19	2	34.10	0	0.00	33.95	2	1,929	0.10%
2019/09/18	2	34.40	0	0.00	34.35	2	1,946	0.10%
2019/09/17	3	34.17	0	0.00	34.10	3	1,956	0.15%
2019/09/16	1	34.50	0	0.00	34.30	1	2,009	0.05%
2019/09/12	2	34.60	2	34.85	34.55	0	2,041	0.00%
2019/09/11	22	34.69	2	35.05	34.70	20	2,052	0.97%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/09	1	33.95	0	0.00	33.85	1	2,028	0.05%
2019/09/05	2	34.00	0	0.00	33.80	2	2,025	0.10%
2019/09/03	20	33.95	0	0.00	34.10	20	2,047	0.98%
2019/08/30	2	33.70	2	33.95	33.80	0	2,043	0.00%
2019/08/29	0.3	33.20	2	33.00	32.90	-1.7	2,014	-0.08%
2019/08/28	2	35.85	2	36.10	36.10	0	1,973	0.00%
2019/08/23	2	36.40	0	0.00	36.30	2	1,826	0.11%
2019/08/22	2	36.45	0	0.00	36.45	2	1,836	0.11%
2019/08/20	0	0.00	2	36.45	36.45	-2	1,896	-0.11%
2019/08/19	2	36.10	1	36.10	36.15	1	1,902	0.05%
2019/08/16	4.3	36.09	4	36.35	36.40	0.3	1,898	0.02%
2019/08/15	4	35.53	4	35.78	35.95	0	1,880	0.00%
2019/08/14	7	37.10	0	0.00	36.45	7	1,842	0.38%
2019/08/13	0	0.00	3	38.35	37.80	-3	1,731	-0.17%
2019/08/06	3	37.68	24	37.44	38.00	-21	1,770	-1.19%
2019/07/31	2	39.55	0	0.00	39.10	2	1,709	0.12%
2019/07/26	2	39.15	22	39.31	39.30	-20	1,649	-1.21%
2019/07/25	0	0.00	2	38.95	38.95	-2	1,648	-0.12%
2019/07/24	2	38.60	0	0.00	38.60	2	1,651	0.12%
2019/07/23	2	38.55	0	0.00	38.70	2	1,648	0.12%
2019/07/18	0	0.00	2	38.75	38.75	-2	1,625	-0.12%
2019/07/16	3	38.47	0	0.00	38.65	3	1,599	0.19%
2019/07/08	0	0.00	20	38.20	38.30	-20	1,562	-1.28%
2019/07/04	0	0.00	2	38.15	38.20	-2	1,563	-0.13%
2019/07/03	0	0.00	2	37.65	37.95	-2	1,553	-0.13%
2019/07/02	2	37.25	4	37.45	37.50	-2	1,560	-0.13%
2019/07/01	9	37.37	0	0.00	37.45	9	1,567	0.57%
2019/06/28	7	37.45	0	0.00	37.40	7	1,566	0.45%
2019/06/26	2	37.80	0	0.00	37.80	2	1,642	0.12%
2019/06/25	1	37.90	2	37.75	37.95	-1	1,645	-0.06%
2019/06/24	2	37.45	0	0.00	37.40	2	1,636	0.12%
2019/06/21	2	37.35	2	37.55	37.35	0	1,627	0.00%
2019/06/20	0	0.00	4	36.93	37.15	-4	1,580	-0.25%
2019/06/19	2	36.60	0	0.00	36.70	2	1,546	0.13%
2019/06/18	0	0.00	2	36.60	36.60	-2	1,531	-0.13%
2019/06/17	0	0.00	4	36.43	36.40	-4	1,532	-0.26%
2019/06/14	2	36.25	0	0.00	36.20	2	1,538	0.13%
2019/06/12	2	36.35	2	36.55	36.45	0	1,560	0.00%
2019/06/11	2	36.35	4	36.53	36.25	-2	1,549	-0.13%
2019/06/10	4	35.88	6	35.93	36.05	-2	1,537	-0.13%
2019/06/06	4	36.00	0	0.00	35.90	4	1,544	0.26%
2019/06/05	4	36.30	0	0.00	36.35	4	1,527	0.26%
2019/06/04	4	36.30	4	36.50	36.45	0	1,536	0.00%
2019/05/30	2	36.35	0	0.00	36.30	2	1,541	0.13%
2019/05/29	2	35.90	2	36.15	36.30	0	1,539	0.00%
2019/05/27	0	0.00	2	36.60	36.70	-2	1,506	-0.13%
2019/05/24	0	0.00	10	35.70	35.75	-10	1,473	-0.68%
2019/05/22	2	35.75	2	35.75	35.60	0	1,513	0.00%
2019/05/21	0	0.00	2	35.80	35.85	-2	1,514	-0.13%
2019/05/20	4	35.50	2	35.80	35.60	2	1,519	0.13%
2019/05/17	1	35.80	4	36.01	35.70	-3	1,506	-0.20%
2019/05/16	0	0.00	3	35.50	35.50	-3	1,474	-0.20%
2019/05/15	2	35.10	3	35.27	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	2	34.15	34.65	-2	1,436	-0.14%
2019/05/13	4	34.40	24	34.43	34.20	-20	1,408	-1.42%
2019/05/10	4	33.25	4	33.45	33.35	0	1,380	0.00%
2019/05/09	8	33.39	2	33.50	33.35	6	1,379	0.44%
2019/05/08	4	33.38	8	33.60	33.65	-4	1,383	-0.29%
2019/05/07	4	33.53	4	33.65	33.65	0	1,413	0.00%
2019/05/06	9	33.46	2	33.60	33.45	7	1,427	0.49%
2019/05/03	6	33.68	17	33.79	33.85	-11	1,420	-0.77%
2019/05/02	3	34.05	0	0.00	34.00	3	1,423	0.21%
2019/04/30	0	0.00	6	33.80	33.90	-6	1,415	-0.42%
2019/04/29	0	0.00	6	33.40	33.50	-6	1,403	-0.43%
2019/04/25	0	0.00	3	33.28	33.25	-3	1,407	-0.21%
2019/04/24	2	33.05	4	33.23	33.25	-2	1,412	-0.14%
2019/04/23	2	33.05	4	33.18	33.25	-2	1,422	-0.14%
2019/04/22	2	33.15	0	0.00	33.05	2	1,431	0.14%
2019/04/19	2	32.60	4	32.95	33.05	-2	1,438	-0.14%
2019/04/18	8	32.86	0	0.00	32.60	8	1,463	0.55%
2019/04/17	6	33.08	2	33.15	33.15	4	1,449	0.28%
2019/04/16	8	33.18	0	0.00	33.20	8	1,443	0.55%
2019/04/15	3	33.35	2	33.45	33.35	1	1,465	0.07%
2019/04/11	12	33.47	0	0.00	33.20	12	1,479	0.81%
2019/04/10	10	33.58	11	33.77	33.80	-1	1,486	-0.07%
2019/04/09	0	0.00	6	33.77	33.80	-6	1,482	-0.40%
2019/04/08	4	33.53	2	33.65	33.65	2	1,482	0.13%
2019/04/03	0	0.00	2	33.40	33.50	-2	1,474	-0.14%
2019/04/02	6	33.35	0	0.00	33.20	6	1,465	0.41%
2019/04/01	4	33.63	4	33.48	33.55	0	1,445	0.00%
2019/03/29	4	33.93	3	33.80	33.65	1	1,430	0.07%
2019/03/27	0	0.00	8	32.68	32.60	-8	1,364	-0.59%
2019/03/26	0	0.00	2	32.30	32.50	-2	1,376	-0.15%
2019/03/25	4	31.89	0	0.00	31.85	4	1,368	0.29%
2019/03/22	7	32.19	0	0.00	32.20	7	1,362	0.51%
2019/03/20	4	32.25	0	0.00	32.40	4	1,373	0.29%
2019/03/19	1	32.40	2	32.50	32.35	-1	1,378	-0.07%
2019/03/18	2	32.50	8	32.48	32.55	-6	1,374	-0.44%
2019/03/15	1	31.95	2	32.20	32.25	-1	1,366	-0.07%
2019/03/14	1.2	32.03	0	0.00	32.05	1.2	1,360	0.09%
2019/03/12	3	32.20	4	32.20	32.15	-1	1,365	-0.07%
2019/03/11	2	31.95	0	0.00	32.10	2	1,363	0.15%
2019/03/08	1	32.00	0	0.00	32.10	1	1,369	0.07%
2019/03/07	0	0.00	2	32.33	32.20	-2	1,373	-0.15%
2019/03/05	1	31.60	3	31.87	31.85	-2	1,359	-0.15%
2019/02/27	11	31.68	2	31.75	31.65	9	1,343	0.67%
2019/02/26	26	31.37	0	0.00	31.40	26	1,342	1.94%
2019/02/25	15	31.65	0	0.00	31.70	15	1,326	1.13%
2019/02/22	11	31.69	0	0.00	31.65	11	1,315	0.84%
2019/02/20	4	31.70	24	31.78	31.85	-20	1,280	-1.56%
2019/02/19	20	31.20	3	30.95	31.20	17	1,240	1.37%
2019/02/18	2	30.60	4	30.91	30.80	-2	1,249	-0.16%
2019/02/15	1	30.55	0	0.00	30.50	1	1,241	0.08%
2019/02/14	2.3	30.57	0	0.00	30.50	2.3	1,238	0.19%
2019/02/13	4	30.49	1	30.45	30.65	3	1,224	0.24%
2019/02/12	0	0.00	2	30.35	30.40	-2	1,209	-0.17%
2019/01/30	2	30.03	0	0.00	30.15	2	1,197	0.17%
2019/01/29	1	30.05	0	0.00	30.05	1	1,184	0.08%
2019/01/28	2	29.88	0	0.00	30.20	2	1,186	0.17%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/23	3	30.10	0	0.00	30.10	3	1,147	0.26%
2019/01/22	1	30.05	0	0.00	30.00	1	1,148	0.09%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/18	1	30.05	0	0.00	30.20	1	1,165	0.09%
2019/01/15	1	29.90	0	0.00	29.95	1	1,184	0.08%
2019/01/14	0	0.00	1	29.85	29.80	-1	1,193	-0.08%
2019/01/11	1	29.55	0	0.00	29.55	1	1,246	0.08%
2019/01/09	1	29.50	1	29.90	29.80	0	1,256	0.00%
2019/01/07	0	0.00	1	29.25	29.50	-1	1,240	-0.08%
2019/01/04	1	28.95	0	0.00	28.90	1	1,262	0.08%
2019/01/03	2	29.45	0	0.00	29.45	2	1,295	0.15%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/10	0	0.00	1	30.10	30.15	-1	1,333	-0.07%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/12/03	0	0.00	1	30.80	31.10	-1	1,432	-0.07%
2018/11/30	1	30.40	0	0.00	30.45	1	1,448	0.07%
2018/11/29	1	30.50	0	0.00	30.40	1	1,478	0.07%
2018/11/28	20	30.55	1	30.65	30.75	19	1,488	1.28%
2018/11/27	1	30.35	1	30.60	30.25	0	1,512	0.00%
2018/11/22	0.2	30.50	0	0.00	30.20	0.2	1,585	0.01%
2018/11/21	1	30.35	0	0.00	30.35	1	1,641	0.06%
2018/11/16	0	0.00	1	30.60	30.60	-1	1,839	-0.05%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/06	0	0.00	1	30.80	31.00	-1	1,955	-0.05%
2018/10/25	1	30.15	0	0.00	30.20	1	2,033	0.05%
2018/10/23	0	0.00	1	30.75	31.05	-1	2,038	-0.05%
2018/10/22	0	0.00	1	31.15	31.00	-1	2,045	-0.05%
2018/10/19	2	30.68	0	0.00	30.35	2	2,041	0.10%
2018/10/12	2	31.65	1	31.55	31.85	1	1,943	0.05%
2018/10/11	3	32.58	0	0.00	31.95	3	1,916	0.16%
2018/10/08	0	0.00	1	34.10	34.30	-1	1,868	-0.05%
2018/10/05	2	34.23	0	0.00	34.10	2	1,867	0.11%
2018/10/04	1	34.75	0	0.00	34.80	1	1,839	0.05%
2018/09/26	1	35.00	0	0.00	35.25	1	1,779	0.06%
2018/09/25	2	35.35	0	0.00	35.35	2	1,777	0.11%
2018/09/21	0	0.00	2	35.30	36.50	-2	1,760	-0.11%
2018/09/14	2	35.10	0	0.00	35.15	2	1,732	0.12%
2018/09/13	2	35.20	2	35.55	35.15	0	1,727	0.00%
2018/09/11	3	34.33	1	34.45	34.35	2	1,691	0.12%
2018/08/30	1	36.50	0	0.00	36.45	1	1,535	0.07%
2018/08/27	1	37.15	0	0.00	37.35	1	1,465	0.07%
2018/08/22	3	40.40	0	0.00	40.45	3	1,307	0.23%
2018/08/14	1	40.05	0	0.00	39.85	1	1,220	0.08%
2018/08/03	2	40.20	0	0.00	40.30	2	1,161	0.17%
2018/07/27	0	0.00	2	38.95	39.10	-2	1,156	-0.17%
2018/07/19	2	38.40	0	0.00	38.40	2	1,262	0.16%
2018/07/16	0	0.00	3	38.50	38.40	-3	1,276	-0.24%
2018/07/11	3	37.90	0	0.00	37.85	3	1,298	0.23%
2018/07/05	1	37.60	0	0.00	37.60	1	1,396	0.07%
2018/05/18	0	0.00	1	38.20	38.20	-1	1,929	-0.05%
2018/05/17	0	0.00	2	37.65	37.75	-2	1,963	-0.10%
2018/05/16	2	37.70	0	0.00	37.70	2	1,974	0.10%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/04/13	2	38.00	0	0.00	38.10	2	2,647	0.08%
2018/03/06	0	0.00	15	36.50	36.50	-15	3,282	-0.46%
2018/02/06	3	37.40	0	0.00	36.85	3	3,122	0.10%
2018/02/05	0	0.00	3	37.75	38.25	-3	3,110	-0.10%
2018/02/01	6	38.65	0	0.00	38.70	6	3,081	0.19%
2018/01/31	0	0.00	11	36.85	37.75	-11	3,057	-0.36%
2018/01/30	0	0.00	4	37.50	37.40	-4	3,021	-0.13%
2018/01/29	0	0.00	2	37.35	37.85	-2	3,050	-0.07%
2018/01/22	0	0.00	1	38.00	38.00	-1	2,978	-0.03%
2018/01/03	0	0.00	2	37.08	37.90	-2	2,516	-0.08%