堤維西 (1522)-土銀-建國券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	65.00	11	63.55	64.90	-9	9,116	-0.10%
2024/05/27	0	0.00	1	62.10	62.40	-1	10,057	-0.01%
2024/05/23	7	60.90	0	0.00	59.20	7	10,485	0.07%
2024/05/22	3	62.53	0	0.00	62.10	3	10,435	0.03%
2024/05/20	0	0.00	1	62.30	60.90	-1	10,386	-0.01%
2024/05/17	0	0.00	1	61.90	61.50	-1	10,417	-0.01%
2024/05/16	5	63.32	0	0.00	63.20	5	10,386	0.05%
2024/05/15	26	65.62	28	64.35	63.90	-2	10,383	-0.02%
2024/05/14	26	65.42	6	64.70	63.90	20	9,933	0.20%
2024/05/13	24	57.98	54	61.47	64.10	-30	9,000	-0.33%
2024/05/10	0	0.00	12	58.30	58.30	-12	8,307	-0.14%
2024/04/29	2	50.90	4	51.00	50.80	-2	7,992	-0.03%
2024/04/24	0	0.00	1	49.15	48.85	-1	7,856	-0.01%
2024/04/22	1	49.50	0	0.00	48.25	1	7,851	0.01%
2024/04/18	1	51.40	1	52.10	51.10	0	7,814	0.00%
2024/04/17	2	51.85	0	0.00	51.30	2	7,841	0.03%
2024/04/16	5	52.04	0	0.00	51.70	5	7,823	0.06%
2024/04/12	2	53.60	3	54.00	53.90	-1	7,721	-0.01%
2024/04/11	12	53.98	1	53.70	53.70	11	7,667	0.14%
2024/04/10	2	57.50	2	57.70	57.50	0	7,571	0.00%
2024/04/09	7	59.07	3	60.40	58.20	4	7,511	0.05%
2024/04/08	7	59.26	0	0.00	59.50	7	7,445	0.09%
2024/04/03	6	58.67	4	58.85	58.50	2	7,389	0.03%
2024/04/02	19	59.88	3	60.37	59.10	16	7,308	0.22%
2024/04/01	0	0.00	1	56.80	59.40	-1	6,949	-0.01%
2024/03/29	3	52.77	2	52.80	54.00	1	6,696	0.01%
2024/03/28	11	53.05	4	53.70	54.00	7	6,600	0.11%
2024/03/27	1	50.00	2	51.35	52.10	-1	6,312	-0.02%
2024/03/26	5	50.92	0	0.00	50.20	5	6,218	0.08%
2024/03/25	1	51.00	0	0.00	51.00	1	6,160	0.02%
2024/03/22	0	0.00	1	49.10	49.80	-1	6,120	-0.02%
2024/03/19	0	0.00	1	50.50	50.70	-1	6,192	-0.02%
2024/03/18	5	49.65	16	48.99	50.40	-11	6,162	-0.18%
2024/03/15	3	46.57	0	0.00	46.60	3	6,013	0.05%
2024/03/14	6	47.18	5	46.35	46.35	1	6,033	0.02%
2024/03/13	1	46.95	0	0.00	46.35	1	6,331	0.02%
2024/03/12	2	48.10	2	47.60	47.50	0	7,073	0.00%
2024/03/08	1	45.95	0	0.00	44.30	1	7,473	0.01%
2024/03/07	1	46.90	0	0.00	46.05	1	7,414	0.01%
2024/03/06	3	48.55	2	49.00	48.35	1	7,353	0.01%
2024/03/05	3	48.80	0	0.00	48.60	3	7,268	0.04%
2024/03/01	5	50.96	5	51.14	50.80	0	6,962	0.00%
2024/02/29	4	51.30	4	51.50	50.60	0	6,742	0.00%
2024/02/27	5	48.10	6	48.83	50.50	-1	5,591	-0.02%
2024/02/26	0	0.00	5	45.88	45.95	-5	5,250	-0.10%
2024/02/22	0	0.00	8	44.86	45.00	-8	5,124	-0.16%
2024/02/21	0	0.00	1	44.15	43.90	-1	5,088	-0.02%
2024/02/20	1	44.70	0	0.00	43.55	1	5,114	0.02%
2024/02/15	0	0.00	5	41.75	42.40	-5	4,997	-0.10%
2024/01/17	5	37.90	0	0.00	37.35	5	5,556	0.09%
2023/12/25	1	40.00	0	0.00	39.80	1	6,864	0.01%
2023/12/22	1	40.60	0	0.00	40.30	1	7,065	0.01%
2023/12/12	0	0.00	6	42.03	42.65	-6	9,845	-0.06%
2023/12/11	4	43.20	3	43.12	42.55	1	11,653	0.01%
2023/12/08	8	43.28	3	42.45	43.15	5	12,678	0.04%
2023/12/07	6	45.83	2	43.68	42.70	4	13,114	0.03%
2023/12/06	10	43.37	19	43.25	43.95	-9	12,484	-0.07%
2023/12/05	0	0.00	1	41.20	41.40	-1	12,183	-0.01%
2023/11/24	7	40.04	0	0.00	40.00	7	12,576	0.06%
2023/11/22	1	40.25	0	0.00	40.10	1	12,555	0.01%
2023/11/20	1	40.75	0	0.00	40.60	1	12,452	0.01%
2023/11/14	0	0.00	1	39.10	39.40	-1	12,066	-0.01%
2023/11/13	11	38.93	3	38.70	38.80	8	11,913	0.07%
2023/11/10	0	0.00	1	37.85	36.95	-1	11,746	-0.01%
2023/11/09	6	39.48	2	38.50	38.25	4	11,680	0.03%
2023/10/17	0	0.00	1	41.40	40.55	-1	11,531	-0.01%
2023/10/16	0	0.00	2	41.55	41.70	-2	11,521	-0.02%
2023/10/05	2	43.85	0	0.00	42.90	2	11,202	0.02%
2023/10/03	1	43.70	0	0.00	43.30	1	11,160	0.01%
2023/09/25	0	0.00	1	43.80	44.30	-1	10,301	-0.01%
2023/09/22	0	0.00	1	42.60	43.50	-1	10,247	-0.01%
2023/09/21	3	44.10	3	43.35	43.20	0	10,155	0.00%
2023/09/20	3	44.32	2	43.15	43.15	1	10,028	0.01%
2023/09/19	0	0.00	5	43.35	43.65	-5	9,870	-0.05%
2023/09/15	1	43.50	4	43.13	43.75	-3	9,142	-0.03%
2023/09/14	22	43.55	21	43.92	42.85	1	8,666	0.01%
2023/09/13	8	40.76	8	41.15	42.65	0	6,980	0.00%
2023/09/12	2	37.90	16	37.12	38.80	-14	6,287	-0.22%
2023/09/11	4	35.73	3	35.60	35.30	1	6,026	0.02%
2023/09/04	0	0.00	3	34.35	34.35	-3	7,385	-0.04%
2023/09/01	7	34.73	8	34.36	34.15	-1	7,276	-0.01%
2023/08/31	2	34.03	12	34.00	34.30	-10	7,010	-0.14%
2023/08/24	1	31.05	0	0.00	30.65	1	6,760	0.01%
2023/08/18	0	0.00	4	30.98	30.90	-4	6,776	-0.06%
2023/08/17	1	31.15	0	0.00	31.20	1	6,811	0.01%
2023/08/11	1	31.10	1	31.15	31.10	0	6,829	0.00%
2023/08/10	0	0.00	1	31.80	31.50	-1	6,819	-0.01%
2023/08/04	1	32.20	4	32.20	32.20	-3	6,851	-0.04%
2023/08/02	1	32.10	0	0.00	32.35	1	6,857	0.01%
2023/08/01	1	33.15	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	33.20	0	0.00	33.25	1	6,838	0.01%
2023/07/28	2	33.85	0	0.00	33.80	2	6,808	0.03%
2023/07/27	5	34.50	1	33.65	34.60	4	6,723	0.06%
2023/07/26	0	0.00	1	32.80	32.40	-1	6,468	-0.02%
2023/07/25	1	31.50	0	0.00	31.80	1	6,432	0.02%
2023/07/21	1	32.15	0	0.00	32.30	1	6,379	0.02%
2023/07/20	1	32.25	0	0.00	32.30	1	6,378	0.02%
2023/07/18	1	34.45	10	34.25	34.05	-9	6,291	-0.14%
2023/07/17	4	35.15	0	0.00	35.15	4	6,262	0.06%
2023/07/12	2	34.63	0	0.00	34.30	2	6,341	0.03%
2023/07/11	0	0.00	1	34.35	34.30	-1	6,323	-0.02%
2023/07/07	1	36.35	0	0.00	36.15	1	6,203	0.02%
2023/07/05	20	36.58	0	0.00	35.95	20	6,106	0.33%
2023/07/04	9	38.22	10	38.36	37.80	-1	5,903	-0.02%
2023/06/30	1	37.00	0	0.00	37.15	1	5,536	0.02%
2023/06/28	0	0.00	15	37.43	37.60	-15	5,349	-0.28%
2023/06/26	1	36.85	0	0.00	36.85	1	5,120	0.02%
2023/06/20	0	0.00	1	37.30	36.35	-1	4,933	-0.02%
2023/06/19	1	37.80	2	38.00	37.10	-1	4,878	-0.02%
2023/06/16	7	37.82	8	37.68	37.30	-1	4,736	-0.02%
2023/06/15	8	36.13	9	36.64	36.95	-1	4,348	-0.02%
2023/06/14	23	35.91	14	35.90	35.25	9	4,010	0.22%
2023/06/13	6	32.40	19	33.26	33.70	-13	2,830	-0.46%
2023/06/12	3	30.37	2	30.50	30.65	1	2,369	0.04%
2023/04/28	0	0.00	1	29.45	29.50	-1	2,817	-0.04%
2023/04/26	1	28.65	0	0.00	28.65	1	2,791	0.04%
2023/04/21	14	29.64	2	29.65	29.05	12	2,777	0.43%
2023/04/20	1	30.35	4	30.20	30.70	-3	2,732	-0.11%
2023/04/19	4	30.88	0	0.00	30.90	4	2,692	0.15%
2023/04/18	0	0.00	2	30.45	30.40	-2	2,617	-0.08%
2023/04/17	1	30.15	0	0.00	30.15	1	2,580	0.04%
2023/04/14	1	29.80	0	0.00	29.85	1	2,568	0.04%
2023/03/30	0	0.00	2	29.85	29.95	-2	3,044	-0.07%
2023/03/29	0	0.00	5	29.66	29.65	-5	3,060	-0.16%
2023/03/27	0	0.00	6	30.55	29.70	-6	3,083	-0.19%
2023/03/24	0	0.00	10	30.21	30.30	-10	3,092	-0.32%
2023/03/23	8	29.85	0	0.00	30.05	8	3,049	0.26%
2023/03/22	2	30.05	0	0.00	29.65	2	3,028	0.07%
2023/03/21	2	29.35	0	0.00	29.55	2	2,953	0.07%
2023/03/20	0	0.00	11	29.50	29.30	-11	2,899	-0.38%
2023/03/17	5	28.95	5	29.25	28.80	0	2,849	0.00%
2023/03/15	9	28.30	0	0.00	28.20	9	2,788	0.32%
2023/03/13	1	28.85	0	0.00	29.00	1	2,849	0.04%
2023/03/10	1	28.60	2	29.25	29.25	-1	2,865	-0.03%
2023/03/09	10	29.04	1	29.45	28.85	9	3,016	0.30%
2023/03/08	2	29.35	1	29.25	29.35	1	3,423	0.03%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/23	1	28.80	0	0.00	28.75	1	3,711	0.03%
2023/02/22	1	29.15	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	3	29.20	29.80	-3	3,673	-0.08%
2023/02/20	1	28.90	0	0.00	28.70	1	3,584	0.03%
2023/02/16	3	28.88	0	0.00	28.50	3	3,660	0.08%
2022/12/27	5	27.75	5	27.90	28.20	0	3,739	0.00%
2022/12/15	0	0.00	1	28.70	28.50	-1	3,784	-0.03%
2022/12/14	0	0.00	1	28.30	28.35	-1	3,787	-0.03%
2022/12/09	0	0.00	1	28.70	28.30	-1	3,817	-0.03%
2022/12/07	0	0.00	10	28.55	29.10	-10	3,842	-0.26%
2022/12/01	10	30.10	0	0.00	29.05	10	3,839	0.26%
2022/11/30	2	29.73	2	29.40	29.95	0	3,723	0.00%
2022/11/29	0	0.00	2	29.23	29.70	-2	3,432	-0.06%
2022/11/09	0	0.00	1	26.15	26.15	-1	5,134	-0.02%
2022/10/26	0	0.00	3	24.50	24.20	-3	8,056	-0.04%
2022/10/17	1	25.75	0	0.00	25.90	1	10,781	0.01%
2022/10/14	2	26.20	2	26.50	26.40	0	11,190	0.00%
2022/10/07	1	27.55	0	0.00	27.40	1	12,624	0.01%
2022/10/03	2	26.05	0	0.00	26.15	2	13,615	0.01%
2022/09/23	0	0.00	3	28.15	27.95	-3	14,926	-0.02%
2022/09/22	1	28.75	0	0.00	29.00	1	15,042	0.01%
2022/09/21	1	29.35	0	0.00	28.90	1	15,250	0.01%
2022/09/14	0	0.00	2	30.10	30.35	-2	16,664	-0.01%
2022/09/13	1	29.90	0	0.00	30.45	1	17,060	0.01%
2022/09/07	0	0.00	1	28.15	28.65	-1	17,787	-0.01%
2022/09/06	2	29.00	2	28.40	28.55	0	18,070	0.00%
2022/08/29	3	30.00	3	30.35	30.25	0	21,166	0.00%
2022/08/26	12	31.46	8	32.13	31.05	4	21,164	0.02%
2022/08/25	0	0.00	1	32.00	30.90	-1	20,828	0.00%
2022/08/24	0	0.00	2	31.05	31.00	-2	20,666	-0.01%
2022/08/19	0	0.00	2	30.45	30.45	-2	21,655	-0.01%
2022/08/17	4	31.23	0	0.00	30.80	4	22,788	0.02%
2022/08/16	2	31.10	0	0.00	31.10	2	23,336	0.01%
2022/08/11	5	30.05	0	0.00	30.05	5	24,492	0.02%
2022/08/09	0	0.00	1	32.25	32.15	-1	23,817	0.00%
2022/08/05	1	31.00	4	31.30	31.30	-3	23,329	-0.01%
2022/08/03	2	29.70	1	29.80	29.70	1	22,865	0.00%
2022/08/02	4	30.98	0	0.00	30.65	4	22,614	0.02%
2022/08/01	8	32.39	7.3	32.16	32.20	0.7	22,225	0.00%
2022/07/29	6	31.48	4	31.65	31.65	2	21,313	0.01%
2022/07/28	0	0.00	1	30.20	29.85	-1	20,351	0.00%
2022/07/27	1	29.35	0	0.00	29.90	1	20,129	0.00%
2022/07/26	0.3	28.80	0	0.00	28.85	0.3	19,953	0.00%
2022/07/25	0	0.00	2	29.50	29.50	-2	19,819	-0.01%
2022/07/22	0	0.00	2	30.70	29.30	-2	19,726	-0.01%
2022/07/21	2	29.85	0	0.00	29.95	2	19,332	0.01%
2022/07/20	8	31.40	2	31.30	30.60	6	18,872	0.03%
2022/07/19	1	30.85	1	30.30	30.25	0	18,453	0.00%
2022/07/18	2	31.15	1	30.40	31.30	1	18,106	0.01%
2022/07/15	1	29.90	2	29.85	29.90	-1	17,621	-0.01%
2022/07/12	2	27.95	0	0.00	27.90	2	16,744	0.01%
2022/07/11	0	0.00	1	32.20	31.00	-1	16,504	-0.01%
2022/07/07	1	27.70	1	27.90	29.10	0	15,240	0.00%
2022/07/05	0	0.00	5	29.35	29.60	-5	14,837	-0.03%
2022/07/01	3	27.80	0	0.00	27.90	3	14,470	0.02%
2022/06/29	2	28.60	0	0.00	29.30	2	14,125	0.01%
2022/06/27	0	0.00	3	29.00	28.95	-3	13,678	-0.02%
2022/06/24	3	28.18	0	0.00	28.30	3	13,433	0.02%
2022/06/23	2	28.15	4	28.50	28.55	-2	13,141	-0.02%
2022/06/22	2	28.15	0	0.00	28.15	2	12,766	0.02%
2022/06/21	20	27.41	20	28.00	28.00	0	12,252	0.00%
2022/06/16	12	27.46	2	28.00	27.45	10	11,197	0.09%
2022/06/14	1	30.15	1	29.40	27.55	0	10,452	0.00%
2022/06/13	5	31.91	7	31.83	29.90	-2	9,703	-0.02%
2022/06/10	4	29.35	1	29.75	30.70	3	8,138	0.04%
2022/06/02	0	0.00	3	27.97	27.95	-3	6,718	-0.04%
2022/06/01	0	0.00	2	28.15	28.50	-2	6,424	-0.03%
2022/05/31	2	28.33	1	27.75	27.40	1	6,007	0.02%
2022/05/30	2	28.70	0	0.00	28.10	2	5,611	0.04%
2022/05/27	0	0.00	1	27.95	28.70	-1	5,233	-0.02%
2022/05/26	3	27.57	10	28.05	27.90	-7	4,640	-0.15%
2022/05/25	0	0.00	3	26.40	26.50	-3	3,738	-0.08%
2022/05/24	15	27.03	5	26.65	27.00	10	3,296	0.30%
2022/05/23	7	26.05	17	26.28	25.95	-10	2,512	-0.40%
2022/05/20	18	25.25	8	25.55	24.85	10	1,653	0.60%
2022/05/19	1	23.85	1	24.05	23.95	0	1,019	0.00%
2022/05/18	7	22.65	7	22.89	23.10	0	831	0.00%
2022/05/17	5	22.20	5	22.00	22.10	0	688	0.00%
2022/05/16	0	0.00	1	21.55	21.55	-1	602	-0.17%
2022/05/12	1	20.20	0	0.00	20.10	1	370	0.27%
2022/05/11	0	0.00	1	20.35	20.00	-1	322	-0.31%
2022/05/09	1	20.10	0	0.00	20.00	1	292	0.34%
2022/05/05	0	0.00	3	19.92	20.00	-3	267	-1.12%
2022/05/04	1	19.75	0	0.00	19.80	1	256	0.39%
2022/04/28	0	0.00	1	19.65	19.50	-1	248	-0.40%
2022/04/15	0	0.00	2	18.70	18.85	-2	180	-1.11%
2022/04/08	1	18.30	0	0.00	18.20	1	202	0.49%
2022/03/22	0	0.00	1	18.40	18.40	-1	222	-0.45%
2022/03/21	1	18.20	0	0.00	18.15	1	224	0.45%
2022/03/18	1	18.05	0	0.00	18.15	1	227	0.44%
2022/03/14	0	0.00	1	17.80	17.85	-1	237	-0.42%
2022/01/20	0	0.00	1	19.00	19.00	-1	272	-0.37%
2022/01/07	1	19.40	0	0.00	19.30	1	314	0.32%
2021/11/23	1	19.60	0	0.00	19.40	1	260	0.38%
2021/11/05	1	19.95	3	20.10	20.15	-2	268	-0.74%
2021/10/08	0	0.00	3	19.70	19.70	-3	284	-1.06%
2021/09/28	3	20.13	0	0.00	20.05	3	357	0.84%
2021/07/27	3	22.55	0	0.00	22.20	3	590	0.51%
2021/07/19	0	0.00	6	22.35	22.50	-6	750	-0.80%
2021/07/15	2	22.55	0	0.00	22.60	2	809	0.25%
2021/07/14	4	22.55	0	0.00	22.40	4	854	0.47%
2021/07/07	0	0.00	20	22.80	22.70	-20	1,077	-1.86%
2021/05/24	0	0.00	4	20.50	20.65	-4	1,272	-0.31%
2021/05/19	4	20.05	0	0.00	20.05	4	1,381	0.29%
2021/05/06	1	23.00	10	23.10	22.50	-9	1,326	-0.68%
2021/05/04	10	22.50	0	0.00	22.65	10	1,378	0.73%
2021/05/03	20	23.85	0	0.00	23.70	20	1,350	1.48%
2021/04/20	0	0.00	1	25.55	25.60	-1	1,214	-0.08%
2021/04/07	0	0.00	5	23.30	23.40	-5	1,254	-0.40%
2021/03/16	0	0.00	3	23.92	23.85	-3	1,366	-0.22%
2021/01/12	0	0.00	1	24.35	23.90	-1	911	-0.11%
2021/01/07	1	25.65	0	0.00	25.30	1	794	0.13%
2021/01/06	0	0.00	1	24.15	23.60	-1	614	-0.16%
2021/01/04	0	0.00	1	24.15	24.30	-1	576	-0.17%
2020/12/30	1	23.80	2	23.55	23.50	-1	530	-0.19%
2020/12/29	1	24.00	0	0.00	23.95	1	506	0.20%
2020/12/28	1	22.90	0	0.00	23.90	1	405	0.25%
2020/12/09	2	21.85	0	0.00	22.20	2	331	0.60%
2020/09/29	1	20.75	0	0.00	20.75	1	450	0.22%
2020/08/03	5	22.05	0	0.00	22.05	5	832	0.60%
2020/07/28	1	22.20	0	0.00	21.90	1	854	0.12%
2020/07/02	0	0.00	1	25.30	25.45	-1	1,060	-0.09%
2020/07/01	1	24.70	1	24.75	25.00	0	1,076	0.00%
2020/06/24	1	24.10	1	24.25	24.35	0	1,082	0.00%
2020/06/23	1	24.05	1	24.25	24.20	0	1,093	0.00%
2020/06/19	1	24.30	0	0.00	24.30	1	1,137	0.09%
2020/06/18	1	24.65	0	0.00	24.70	1	1,133	0.09%
2020/06/11	0	0.00	2	24.83	24.70	-2	1,110	-0.18%
2020/06/10	0	0.00	2	25.10	25.05	-2	1,091	-0.18%
2020/06/08	1	25.20	1	25.00	25.45	0	1,112	0.00%
2020/06/05	0	0.00	2	25.45	25.70	-2	1,064	-0.19%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/05/27	1	23.45	1	23.55	23.75	0	982	0.00%
2020/05/26	2	23.35	1	23.35	23.35	1	988	0.10%
2020/05/25	1	23.20	0	0.00	23.25	1	990	0.10%
2020/05/22	1	23.25	0	0.00	23.15	1	991	0.10%
2020/05/21	2	23.63	0	0.00	23.65	2	989	0.20%
2020/05/12	1	23.90	1	23.75	23.75	0	996	0.00%
2020/03/18	1	18.15	0	0.00	18.00	1	667	0.15%
2020/03/16	1	19.30	0	0.00	19.40	1	664	0.15%
2019/12/11	3	28.95	0	0.00	28.85	3	1,220	0.25%
2019/11/18	0	0.00	3	29.30	29.25	-3	1,628	-0.18%
2019/11/13	0	0.00	1	29.55	29.70	-1	1,673	-0.06%
2019/11/12	4	29.84	0	0.00	29.80	4	1,683	0.24%
2019/10/31	0	0.00	6	30.10	30.05	-6	1,732	-0.35%
2019/10/24	2	30.95	0	0.00	31.15	2	1,781	0.11%
2019/10/23	2	30.95	0	0.00	30.75	2	1,789	0.11%
2019/10/22	2	30.70	0	0.00	30.70	2	1,784	0.11%
2019/09/04	0	0.00	1	31.15	32.20	-1	1,181	-0.08%
2019/08/23	0	0.00	5	30.65	30.95	-5	988	-0.51%
2019/07/16	0	0.00	1	28.95	28.60	-1	1,025	-0.10%
2019/07/11	1	28.40	0	0.00	28.60	1	1,014	0.10%
2019/06/19	0	0.00	1	27.25	27.25	-1	1,055	-0.09%
2019/06/12	1	27.20	0	0.00	27.20	1	1,143	0.09%
2019/04/24	0	0.00	20	27.85	27.65	-20	927	-2.16%
2019/04/18	0	0.00	10	26.40	26.35	-10	787	-1.27%
2019/04/10	10	26.50	0	0.00	26.50	10	744	1.34%
2019/03/25	0	0.00	20	25.70	25.70	-20	695	-2.88%
2019/03/21	20	26.80	0	0.00	26.70	20	690	2.90%
2019/03/13	20	26.90	0	0.00	26.75	20	638	3.13%
2019/02/27	0	0.00	4	26.90	26.70	-4	887	-0.45%
2018/12/03	0	0.00	3	27.25	27.05	-3	786	-0.38%
2018/11/19	0	0.00	1	25.80	24.85	-1	453	-0.22%
2018/11/16	1	25.30	0	0.00	25.30	1	409	0.24%
2018/10/19	3	22.65	0	0.00	22.55	3	354	0.85%
2018/09/03	0	0.00	1	29.85	29.85	-1	702	-0.14%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/15	2	29.35	0	0.00	29.10	2	1,288	0.16%
2018/07/30	3	30.40	0	0.00	30.25	3	1,306	0.23%
2018/06/21	0	0.00	2	33.90	32.95	-2	1,388	-0.14%
2018/06/15	1	32.90	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	1	32.90	32.55	-1	1,225	-0.08%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/23	0	0.00	1	31.90	32.30	-1	783	-0.13%
2018/05/16	0	0.00	1	30.45	30.40	-1	691	-0.14%
2018/04/16	0	0.00	0.3	31.60	30.80	-0.3	1,119	-0.02%
2018/04/11	0	0.00	1	31.65	31.90	-1	1,264	-0.08%
2018/04/03	0	0.00	0.1	31.15	31.00	-0.1	1,277	-0.01%
2018/03/29	1	30.85	0	0.00	30.75	1	1,274	0.08%
2018/03/28	0	0.00	2	31.10	30.90	-2	1,344	-0.15%
2018/03/23	2	29.40	0	0.00	29.50	2	1,391	0.14%
2018/02/09	1	27.20	0	0.00	28.10	1	1,793	0.06%
2018/02/08	0	0.00	3	29.25	28.85	-3	1,794	-0.17%
2018/02/06	1	29.25	0	0.00	29.10	1	1,857	0.05%
2018/01/22	4	33.60	0	0.00	33.55	4	2,196	0.18%
2018/01/17	0.2	33.80	0	0.00	33.75	0.2	2,206	0.01%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%