大亞 (1609)-土銀-建國券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
7,945張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	50.40	0	0.00	51.00	1	66,963	0.00%
2024/05/27	1	51.10	3	50.30	50.50	-2	67,573	0.00%
2024/05/24	5	49.92	2	49.50	49.50	3	67,474	0.00%
2024/05/23	11	50.81	17	50.64	50.10	-6	67,648	-0.01%
2024/05/22	4	52.98	2	52.95	52.60	2	67,442	0.00%
2024/05/21	2	53.80	0	0.00	52.90	2	67,454	0.00%
2024/05/20	89	53.79	100	53.59	53.50	-11	67,326	-0.02%
2024/05/16	4	52.40	0	0.00	52.10	4	66,923	0.01%
2024/05/15	9	52.46	1	53.60	52.10	8	66,961	0.01%
2024/05/13	12	52.70	15	53.00	53.00	-3	66,475	0.00%
2024/05/10	10	53.09	10	53.34	53.60	0	66,203	0.00%
2024/05/09	20	53.90	28	53.37	53.30	-8	65,851	-0.01%
2024/05/08	14	55.59	9	56.59	56.20	5	65,135	0.01%
2024/05/07	20	53.90	4	54.08	55.80	16	64,115	0.02%
2024/05/06	7	53.80	15.2	52.87	52.90	-8.2	63,002	-0.01%
2024/05/03	47	55.33	21	54.00	54.00	26	62,453	0.04%
2024/05/02	11	57.09	8	56.33	56.30	3	61,790	0.00%
2024/04/30	8	56.38	10	56.95	56.90	-2	61,060	0.00%
2024/04/29	10	58.52	21	57.74	57.60	-11	60,379	-0.02%
2024/04/26	70	60.82	67.2	60.07	60.00	2.8	59,620	0.00%
2024/04/25	20	60.84	27.1	60.41	60.90	-7.1	58,696	-0.01%
2024/04/24	21	60.08	25.3	60.33	60.50	-4.3	57,532	-0.01%
2024/04/23	86	57.95	94	57.83	57.60	-8	55,336	-0.01%
2024/04/22	30.2	60.79	11	61.83	57.80	19.2	53,268	0.04%
2024/04/19	61.1	65.41	65	64.48	64.20	-3.9	51,577	-0.01%
2024/04/18	1	64.20	6.3	63.75	64.70	-5.3	45,068	-0.01%
2024/04/17	1	57.80	5.4	58.12	58.90	-4.4	42,476	-0.01%
2024/04/16	26	55.17	34	55.46	53.60	-8	40,749	-0.02%
2024/04/15	5	54.96	9	54.76	55.60	-4	36,988	-0.01%
2024/04/12	9	47.30	30	48.41	50.60	-21	34,024	-0.06%
2024/04/11	16	46.90	16	46.37	46.00	0	32,414	0.00%
2024/04/10	8	47.73	6.2	47.52	46.70	1.9	31,471	0.01%
2024/04/09	3.2	45.47	22	45.13	45.55	-18.9	29,793	-0.06%
2024/04/08	3	42.48	7	43.29	43.10	-4	28,049	-0.01%
2024/04/03	15	41.57	0	0.00	41.15	15	27,536	0.05%
2024/04/02	4	42.43	0	0.00	41.75	4	27,355	0.01%
2024/04/01	2	43.05	9	42.98	42.60	-7	27,068	-0.03%
2024/03/29	7	43.01	61.1	42.82	43.00	-54.1	26,844	-0.20%
2024/03/28	10	44.58	4	45.14	44.20	6	26,243	0.02%
2024/03/27	17	44.98	4	45.33	44.05	13	25,546	0.05%
2024/03/26	27.9	45.25	49	45.80	43.80	-21.1	24,475	-0.09%
2024/03/25	22	44.74	21	44.58	45.40	1	22,208	0.00%
2024/03/22	4	41.80	22	41.93	42.45	-18	18,720	-0.10%
2024/03/21	1	37.65	11	38.29	38.60	-10	16,948	-0.06%
2024/03/20	15	37.57	1	37.75	37.35	14	16,636	0.08%
2024/03/19	2	38.05	2	38.15	38.10	0	16,490	0.00%
2024/03/18	1	38.20	0	0.00	38.45	1	16,303	0.01%
2024/03/15	0	0.00	2	38.20	37.95	-2	16,333	-0.01%
2024/03/14	4	38.09	33.5	38.63	37.85	-29.5	16,455	-0.18%
2024/03/13	4	37.50	4	37.85	36.85	0	15,554	0.00%
2024/03/12	1.5	36.88	0	0.00	37.20	1.5	16,240	0.01%
2024/03/11	0	0.00	1	36.15	36.30	-1	16,078	-0.01%
2024/03/08	2	36.05	0	0.00	36.05	2	16,116	0.01%
2024/03/07	3	37.37	0	0.00	36.70	3	16,013	0.02%
2024/03/06	25	38.47	13	38.53	37.50	12	15,653	0.08%
2024/03/05	3	36.60	0	0.00	36.35	3	14,187	0.02%
2024/03/04	7	37.21	1	37.05	36.95	6	14,009	0.04%
2024/03/01	1	37.70	0	0.00	37.85	1	13,745	0.01%
2024/02/29	4	37.31	4	37.29	37.50	0	13,258	0.00%
2024/02/27	2	36.30	0	0.00	35.65	2	12,912	0.02%
2024/02/26	7	37.32	5	37.45	36.45	2	12,829	0.02%
2024/02/22	1	36.00	0	0.00	36.40	1	12,200	0.01%
2024/02/19	0	0.00	2	36.45	36.30	-2	11,892	-0.02%
2024/02/15	0	0.00	3	35.25	35.25	-3	11,571	-0.03%
2024/02/05	1	34.35	0	0.00	34.50	1	11,525	0.01%
2024/02/02	8	34.84	0	0.00	34.80	8	11,490	0.07%
2024/02/01	1	34.95	6	35.22	35.40	-5	11,408	-0.04%
2024/01/30	1	35.15	0	0.00	34.90	1	11,431	0.01%
2024/01/26	1	34.65	0	0.00	34.60	1	11,464	0.01%
2024/01/25	4	35.00	0	0.00	34.85	4	11,468	0.03%
2024/01/24	3	35.45	0	0.00	35.35	3	11,461	0.03%
2024/01/23	0	0.00	1	35.45	35.40	-1	11,477	-0.01%
2024/01/18	3	34.47	0	0.00	34.80	3	11,228	0.03%
2024/01/17	51	34.71	11	34.71	34.60	40	11,190	0.36%
2024/01/16	5	35.94	4	36.19	35.50	1	11,067	0.01%
2024/01/15	3	36.62	14	36.77	36.90	-11	10,747	-0.10%
2024/01/12	0	0.00	1	34.10	34.15	-1	9,522	-0.01%
2024/01/10	1	33.15	0	0.00	33.25	1	9,701	0.01%
2024/01/04	0	0.00	1	35.25	34.60	-1	9,942	-0.01%
2024/01/03	4	35.25	0	0.00	34.70	4	10,003	0.04%
2024/01/02	1	34.65	6	34.93	35.00	-5	9,946	-0.05%
2023/12/28	0	0.00	11	35.10	35.00	-11	9,956	-0.11%
2023/12/27	0	0.00	1	34.05	34.00	-1	10,054	-0.01%
2023/12/25	2	34.05	2	33.75	33.75	0	11,418	0.00%
2023/12/22	0	0.00	2	34.08	33.90	-2	11,866	-0.02%
2023/12/20	1	33.70	1	33.90	34.20	0	12,617	0.00%
2023/12/18	12	34.00	1	33.95	33.90	11	12,681	0.09%
2023/12/15	3	34.88	2	34.40	34.40	1	12,693	0.01%
2023/12/14	7	34.76	4	34.55	34.55	3	12,628	0.02%
2023/12/13	4	35.16	0	0.00	34.85	4	12,503	0.03%
2023/12/12	0	0.00	1	36.20	35.60	-1	12,373	-0.01%
2023/12/11	13	36.21	47	36.40	35.80	-34	11,967	-0.28%
2023/12/08	11	35.69	1	35.80	35.60	10	11,478	0.09%
2023/12/07	9	35.77	10.1	35.80	35.95	-1.1	11,007	-0.01%
2023/12/06	1	33.90	0	0.00	33.95	1	10,073	0.01%
2023/12/04	0	0.00	1	34.35	33.95	-1	9,961	-0.01%
2023/12/01	3	34.18	0	0.00	33.90	3	9,871	0.03%
2023/11/30	1	34.10	0	0.00	34.05	1	9,922	0.01%
2023/11/29	3	34.33	2	34.25	34.25	1	9,996	0.01%
2023/11/24	2	34.05	2	34.55	34.20	0	10,226	0.00%
2023/11/22	4	33.66	0	0.00	33.55	4	9,990	0.04%
2023/11/21	4	33.70	9	33.84	33.70	-5	10,061	-0.05%
2023/11/20	4	33.30	4	33.50	33.50	0	10,060	0.00%
2023/11/17	5	33.40	0	0.00	33.25	5	10,102	0.05%
2023/11/16	10	33.05	0	32.90	33.00	10	10,190	0.10%
2023/11/09	0.1	32.50	1	32.60	32.55	-0.9	11,263	-0.01%
2023/11/08	10	32.70	0	0.00	32.60	10	11,569	0.09%
2023/11/07	0	0.00	4	33.20	33.15	-4	11,769	-0.03%
2023/11/01	0	0.00	1	31.70	31.90	-1	13,002	-0.01%
2023/10/31	0.1	32.10	0	0.00	32.00	0.1	13,902	0.00%
2023/10/30	10	32.80	0	0.00	32.80	10	16,190	0.06%
2023/10/26	5	32.95	0	0.00	32.80	5	16,488	0.03%
2023/10/25	1	34.05	0	0.00	33.45	1	16,712	0.01%
2023/10/23	4	33.05	4	33.40	33.05	0	17,175	0.00%
2023/10/19	1	32.85	0	0.00	32.80	1	18,760	0.01%
2023/10/17	8	33.84	0	0.00	33.60	8	19,983	0.04%
2023/10/16	2	34.23	0	0.00	34.25	2	20,170	0.01%
2023/10/13	1	35.20	0	0.00	34.95	1	21,179	0.00%
2023/10/12	0	0.00	2	35.50	35.50	-2	22,483	-0.01%
2023/10/11	1	35.85	6	36.47	35.35	-5	22,863	-0.02%
2023/10/06	1	36.55	0	0.00	36.40	1	23,403	0.00%
2023/10/05	0	0.00	1	37.45	36.90	-1	23,809	0.00%
2023/10/04	12	36.89	0	0.00	36.85	12	24,245	0.05%
2023/10/03	6	38.00	0	38.05	37.75	6	24,742	0.02%
2023/10/02	17	39.18	17	38.79	38.60	0	24,700	0.00%
2023/09/28	5	38.40	16	37.88	38.45	-11	24,534	-0.04%
2023/09/27	10	36.68	5	37.10	36.70	5	24,392	0.02%
2023/09/26	6	36.75	5	37.15	36.35	1	24,300	0.00%
2023/09/22	0	0.00	1	33.96	34.40	-1	24,427	0.00%
2023/09/21	2	33.68	0	0.00	33.45	2	24,577	0.01%
2023/09/20	0.8	34.05	2	33.75	34.10	-1.2	24,714	0.00%
2023/09/15	0	0.00	1	35.10	35.10	-1	25,673	0.00%
2023/09/14	0	0.00	3.4	34.72	34.85	-3.4	25,991	-0.01%
2023/09/13	2	34.70	10	34.40	34.40	-8	26,462	-0.03%
2023/09/12	10	35.05	10	34.90	34.80	0	27,933	0.00%
2023/09/06	1	36.40	0	0.00	36.25	1	31,062	0.00%
2023/09/04	2	36.75	1	36.90	36.45	1	35,956	0.00%
2023/09/01	3	36.57	0	0.00	36.45	3	38,926	0.01%
2023/08/31	3	36.70	1	36.20	36.95	2	42,430	0.00%
2023/08/30	1	35.80	0	0.00	35.75	1	43,137	0.00%
2023/08/29	0	0.00	5	35.40	35.50	-5	43,762	-0.01%
2023/08/28	5	35.30	0.6	35.20	35.15	4.4	43,860	0.01%
2023/08/25	0	0.00	2	36.00	36.00	-2	43,928	0.00%
2023/08/23	0	0.00	10	36.10	35.90	-10	44,190	-0.02%
2023/08/22	0	0.00	1	35.75	35.85	-1	44,503	0.00%
2023/08/21	0	0.00	1	36.50	36.35	-1	44,699	0.00%
2023/08/18	0	0.00	1	35.90	36.00	-1	44,769	0.00%
2023/08/17	12	35.99	5	35.95	36.15	7	44,812	0.02%
2023/08/14	0	0.00	2	34.20	33.60	-2	46,303	0.00%
2023/08/11	10	34.83	0	0.00	34.65	10	46,414	0.02%
2023/08/10	0	0.00	11	36.10	35.70	-11	46,556	-0.02%
2023/08/09	3	37.00	0	0.00	36.85	3	46,722	0.01%
2023/08/07	2	36.70	0	0.00	37.00	2	47,425	0.00%
2023/08/04	9	37.94	1	37.35	37.35	8	48,362	0.02%
2023/08/02	17	40.05	34	39.50	39.25	-17	48,205	-0.04%
2023/07/28	8	38.08	5	37.97	38.05	3	50,109	0.01%
2023/07/27	7	38.51	3	38.40	38.55	4	50,332	0.01%
2023/07/26	10	38.41	0	0.00	38.35	10	50,990	0.02%
2023/07/25	2	38.40	4	39.15	39.25	-2	50,730	0.00%
2023/07/24	24	39.55	3	40.47	38.80	21	50,319	0.04%
2023/07/21	8	39.72	2	39.70	39.75	6	49,129	0.01%
2023/07/20	3	39.28	5	39.39	39.60	-2	48,499	0.00%
2023/07/18	19	40.18	1	40.70	38.55	18	47,915	0.04%
2023/07/17	4	39.64	28	38.74	39.45	-24	47,115	-0.05%
2023/07/14	14	38.12	71	38.00	37.60	-57	46,247	-0.12%
2023/07/13	58	38.79	50	38.55	38.05	8	46,233	0.02%
2023/07/12	58	39.28	17	39.26	39.40	41	45,854	0.09%
2023/07/11	7	38.89	3	39.30	38.70	4	46,018	0.01%
2023/07/10	1	39.40	8	39.07	38.95	-7	46,535	-0.02%
2023/07/07	6	37.11	7	37.75	37.90	-1	47,187	0.00%
2023/07/06	8	38.57	0	0.00	38.10	8	47,423	0.02%
2023/07/05	4	38.85	21.2	38.62	39.15	-17.2	47,541	-0.04%
2023/07/04	0	0.00	1	38.40	38.25	-1	47,450	0.00%
2023/07/03	2	39.10	27	38.94	38.60	-25	47,692	-0.05%
2023/06/30	17	38.46	10	38.55	38.60	7	47,357	0.01%
2023/06/29	1	37.25	1	37.50	37.40	0	47,382	0.00%
2023/06/28	13	36.80	9	37.50	36.75	4	47,669	0.01%
2023/06/27	18.2	37.93	0	0.00	36.95	18.2	47,668	0.04%
2023/06/26	2	37.70	2	37.73	38.10	0	48,044	0.00%
2023/06/21	15	38.28	1.1	38.06	38.00	13.9	48,710	0.03%
2023/06/20	4	38.45	1	38.35	38.70	3	48,365	0.01%
2023/06/19	12	38.52	1	38.30	38.15	11	48,045	0.02%
2023/06/16	111	39.19	51	38.66	38.50	60	47,705	0.13%	大買/
2023/06/15	25	38.23	71	37.73	38.10	-46	46,305	-0.10%
2023/06/14	21	38.24	5	37.70	37.60	16	45,571	0.04%
2023/06/13	7	37.72	5	38.03	37.80	2	45,133	0.00%
2023/06/12	9	38.68	24.2	39.33	38.40	-15.2	44,542	-0.03%
2023/06/09	11	39.59	33	39.72	39.50	-22	43,814	-0.05%
2023/06/08	47	40.54	57	40.66	40.50	-10	42,292	-0.02%
2023/06/07	42	37.46	32	37.73	39.20	10	39,128	0.03%
2023/06/06	43	36.05	31	36.48	35.65	12	36,364	0.03%
2023/06/05	10	33.94	17	34.67	34.80	-7	33,276	-0.02%
2023/06/02	8	31.89	16	32.13	31.65	-8	32,861	-0.02%
2023/05/29	0	0.00	1	31.20	31.00	-1	31,878	0.00%
2023/05/26	0	0.00	40.3	30.58	30.75	-40.3	31,692	-0.13%
2023/05/25	13	31.71	0	0.00	31.20	13	31,400	0.04%
2023/05/24	5	31.60	0	0.00	31.60	5	31,212	0.02%
2023/05/23	4	31.81	3	31.67	31.75	1	31,263	0.00%
2023/05/22	0	0.00	5	31.70	31.80	-5	31,141	-0.02%
2023/05/19	12	31.91	13	31.39	31.25	-1	30,602	0.00%
2023/05/17	1	30.80	1	31.00	30.50	0	29,950	0.00%
2023/05/16	4	30.55	1	30.40	30.60	3	29,520	0.01%
2023/05/15	0	0.00	2	29.78	30.25	-2	29,140	-0.01%
2023/05/12	5	29.35	1	30.90	29.55	4	28,650	0.01%
2023/05/11	5	29.35	1	30.90	28.95	4	28,352	0.01%
2023/05/10	12	30.98	4	30.96	30.90	8	27,516	0.03%
2023/05/09	3	31.20	21	30.29	30.05	-18	26,294	-0.07%
2023/05/08	2	32.10	10	31.30	32.00	-8	25,548	-0.03%
2023/05/05	23	31.58	15	31.38	31.30	8	24,560	0.03%
2023/05/04	13	30.49	6	31.25	31.00	7	23,319	0.03%
2023/05/03	0	0.00	15	28.99	28.95	-15	22,140	-0.07%
2023/05/02	6	29.15	1	28.60	29.20	5	22,145	0.02%
2023/04/28	3	27.40	0	0.00	27.40	3	21,305	0.01%
2023/04/26	5	27.10	0	0.00	27.10	5	21,097	0.02%
2023/04/25	6	27.04	4	27.81	27.30	2	20,958	0.01%
2023/04/21	6	27.09	0	0.00	27.10	6	20,617	0.03%
2023/04/20	2	27.70	0	0.00	27.80	2	20,428	0.01%
2023/04/19	3	28.20	2	28.20	28.40	1	20,163	0.00%
2023/04/18	11	27.99	0	0.00	27.45	11	19,694	0.06%
2023/04/17	3	28.25	0	0.00	28.40	3	19,352	0.02%
2023/04/14	10	28.67	1	29.30	28.60	9	19,482	0.05%
2023/04/13	16	28.73	6	28.68	28.70	10	18,938	0.05%
2023/04/12	9	28.47	4	28.24	28.70	5	17,837	0.03%
2023/04/11	6	27.18	4	27.79	27.35	2	16,489	0.01%
2023/04/10	3	27.00	0	0.00	26.85	3	15,894	0.02%
2023/04/07	1	26.75	2	27.15	27.20	-1	15,446	-0.01%
2023/04/06	2	26.30	8	26.77	26.75	-6	14,737	-0.04%
2023/03/31	7	25.93	0	0.00	25.85	7	14,106	0.05%
2023/03/30	2	26.25	18	26.83	26.15	-16	13,930	-0.11%
2023/03/29	4	26.13	7	26.41	26.55	-3	13,503	-0.02%
2023/03/28	1	25.50	0	0.00	25.50	1	12,991	0.01%
2023/03/27	21.4	26.94	2	26.33	26.25	19.4	12,779	0.15%
2023/03/24	11	26.32	15	26.47	26.15	-4	11,861	-0.03%
2023/03/17	5	24.95	0	0.00	24.95	5	10,975	0.05%
2023/03/15	0	0.00	12	26.13	26.05	-12	10,642	-0.11%
2023/03/14	4	25.43	0	0.00	25.55	4	10,649	0.04%
2023/03/13	10	24.70	0	0.00	24.80	10	10,504	0.10%
2023/03/09	2	26.40	0	0.00	26.20	2	10,463	0.02%
2023/03/08	8	26.15	13	26.42	27.05	-5	10,247	-0.05%
2023/03/07	2	25.83	6	25.97	25.80	-4	9,690	-0.04%
2023/03/06	0	0.00	16	25.13	24.90	-16	9,105	-0.18%
2023/03/02	1	24.60	0	0.00	24.90	1	8,879	0.01%
2023/03/01	1	24.15	0	0.00	24.15	1	8,746	0.01%
2023/02/24	1	24.30	0	0.00	24.25	1	8,686	0.01%
2023/02/23	17	24.71	6	24.75	24.60	11	8,618	0.13%
2023/02/22	2	24.88	0	0.00	24.90	2	8,528	0.02%
2023/02/21	3	25.05	0	0.00	25.20	3	8,367	0.04%
2023/02/20	1	24.65	1	25.10	25.05	0	8,186	0.00%
2023/02/17	10	24.20	4	24.10	24.35	6	8,247	0.07%
2023/02/16	1	24.45	1	25.10	24.50	0	8,317	0.00%
2023/02/15	1	24.45	111	24.43	24.40	-110	7,883	-1.40%	大賣/鉅額交易
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/10	3	23.33	0	0.00	23.30	3	7,222	0.04%
2023/02/09	3	24.10	0	0.00	23.60	3	7,214	0.04%
2023/02/08	3	23.37	0	0.00	23.25	3	7,010	0.04%
2023/02/07	4	23.20	0	0.00	23.50	4	6,953	0.06%
2023/02/06	1	23.15	0.2	23.15	23.15	0.8	6,919	0.01%
2023/02/03	85	23.50	0	0.00	23.50	85	6,878	1.24%
2023/02/02	1	23.80	0.2	24.25	23.95	0.8	6,752	0.01%
2023/02/01	12	23.93	5	23.79	24.10	7	6,397	0.11%
2023/01/31	1	22.30	0	0.00	23.00	1	5,630	0.02%
2023/01/10	0	0.00	1	20.55	20.45	-1	5,085	-0.02%
2023/01/06	5	20.95	0	0.00	20.80	5	5,054	0.10%
2023/01/05	1	21.50	0	0.00	21.25	1	5,063	0.02%
2023/01/03	0	0.00	4.3	21.08	20.85	-4.3	4,544	-0.09%
2022/12/21	0	0.00	2	20.50	20.25	-2	4,403	-0.05%
2022/12/19	0	0.00	5	20.25	20.15	-5	4,377	-0.11%
2022/12/14	2	21.00	0	0.00	20.75	2	4,303	0.05%
2022/12/09	5	21.00	5	20.75	20.80	0	4,192	0.00%
2022/12/07	13	20.57	1	20.25	20.00	12	3,986	0.30%
2022/12/06	3	20.70	3	21.00	20.75	0	3,905	0.00%
2022/12/02	0	0.00	9	20.42	20.65	-9	3,587	-0.25%
2022/12/01	0	0.00	10	19.60	19.45	-10	3,338	-0.30%
2022/11/30	0	0.00	3	19.70	19.70	-3	3,315	-0.09%
2022/11/22	5	18.60	0	0.00	18.55	5	3,316	0.15%
2022/11/16	3	19.10	4	18.98	18.95	-1	3,367	-0.03%
2022/11/15	1	19.65	53	19.17	19.40	-52	3,289	-1.58%
2022/11/14	50	18.60	0	0.00	18.90	50	2,968	1.68%
2022/11/07	0	0.00	0.1	17.60	17.55	-0.1	2,843	0.00%
2022/11/04	5	16.95	0	0.00	17.00	5	2,830	0.18%
2022/11/03	5	16.70	0	0.00	16.90	5	2,881	0.17%
2022/11/02	5	17.10	0	0.00	17.00	5	2,906	0.17%
2022/10/26	0	0.00	1	16.55	16.50	-1	3,476	-0.03%
2022/10/07	0	0.00	1	18.25	18.15	-1	3,654	-0.03%
2022/09/26	0	0.00	13	19.55	19.30	-13	4,277	-0.30%
2022/09/21	1	20.45	0	0.00	20.35	1	4,934	0.02%
2022/09/14	3	20.05	0	0.00	20.10	3	6,010	0.05%
2022/09/07	5	20.10	0	0.00	19.95	5	6,226	0.08%
2022/09/06	5	20.43	0	0.00	20.15	5	6,350	0.08%
2022/08/29	5	21.75	0	0.00	21.70	5	6,421	0.08%
2022/08/23	5	23.20	0	0.00	23.25	5	6,755	0.07%
2022/08/11	5	22.35	0	0.00	22.10	5	7,569	0.07%
2022/08/04	0	0.00	20	20.05	20.50	-20	8,081	-0.25%
2022/07/28	0	0.00	1	23.95	23.65	-1	8,409	-0.01%
2022/07/27	0	0.00	4	23.50	23.60	-4	8,452	-0.05%
2022/07/26	1	23.65	0	0.00	23.50	1	8,758	0.01%
2022/07/25	0	0.00	2	23.80	23.80	-2	9,126	-0.02%
2022/07/15	0	0.00	3	23.20	23.20	-3	12,261	-0.02%
2022/07/13	2	22.95	0	0.00	22.90	2	13,397	0.01%
2022/07/11	0	0.00	5	23.50	23.40	-5	14,595	-0.03%
2022/07/07	0	0.00	2	23.88	24.05	-2	15,408	-0.01%
2022/07/06	5	23.60	0	0.00	23.60	5	15,750	0.03%
2022/07/01	7	25.95	10	25.30	25.15	-3	16,686	-0.02%
2022/06/30	2	25.85	0	0.00	25.90	2	16,644	0.01%
2022/06/29	2	26.15	1	26.45	26.00	1	16,923	0.01%
2022/06/28	2	26.30	3	26.60	26.30	-1	17,658	-0.01%
2022/06/27	5	25.85	6	25.64	25.65	-1	17,437	-0.01%
2022/06/24	1	23.50	0	0.00	25.05	1	17,648	0.01%
2022/06/22	1	23.75	4	23.48	23.10	-3	18,417	-0.02%
2022/06/21	2	23.05	12	23.00	23.40	-10	19,090	-0.05%
2022/06/20	14	22.89	0	0.00	22.65	14	19,275	0.07%
2022/06/13	2	24.20	0	0.00	24.15	2	22,083	0.01%
2022/06/09	0	0.00	1	25.15	25.20	-1	22,105	0.00%
2022/06/02	0	0.00	2	25.90	25.55	-2	22,264	-0.01%
2022/06/01	2	26.40	0	0.00	26.15	2	22,225	0.01%
2022/05/31	0	0.00	2	26.60	26.40	-2	22,239	-0.01%
2022/05/30	2	26.18	1	25.95	26.35	1	21,982	0.00%
2022/05/27	2	25.40	0	0.00	25.30	2	21,776	0.01%
2022/05/17	0	0.00	2	25.15	25.20	-2	20,905	-0.01%
2022/05/16	10	24.50	0	0.00	24.75	10	20,794	0.05%
2022/05/13	1	24.60	0	0.00	24.60	1	20,704	0.00%
2022/05/12	30	24.23	20	24.40	23.50	10	20,552	0.05%
2022/05/11	12	25.10	0	0.00	24.35	12	20,338	0.06%
2022/05/09	2	26.30	0	0.00	25.85	2	19,871	0.01%
2022/05/04	7	27.45	0	0.00	27.45	7	19,507	0.04%
2022/05/03	0	0.00	1	28.25	27.45	-1	19,425	-0.01%
2022/04/26	6	30.08	31.4	30.04	29.95	-25.4	17,840	-0.14%
2022/04/25	4	28.43	1	28.45	28.45	3	16,770	0.02%
2022/04/21	0	0.00	11	29.67	29.70	-11	15,852	-0.07%
2022/04/20	6	30.40	1	30.50	30.30	5	15,463	0.03%
2022/04/19	1	30.90	0	0.00	30.80	1	15,050	0.01%
2022/04/18	3	30.55	3	30.15	29.90	0	14,302	0.00%
2022/04/15	5	30.20	5	30.37	30.35	0	13,943	0.00%
2022/04/12	0	0.00	3	29.50	29.10	-3	12,085	-0.02%
2022/04/11	0	0.00	3	29.80	28.90	-3	11,717	-0.03%
2022/04/08	1	29.65	1	29.40	29.35	0	11,133	0.00%
2022/04/07	3	29.20	0	0.00	28.15	3	10,734	0.03%
2022/04/06	0	0.00	1	29.50	29.60	-1	10,485	-0.01%
2022/04/01	1	29.50	28	29.14	29.00	-27	10,204	-0.26%
2022/03/31	10	29.62	23	29.27	28.75	-13	9,773	-0.13%
2022/03/30	7	28.38	1.1	28.21	28.45	5.9	8,828	0.07%
2022/03/29	6	28.68	1	28.80	28.65	5	8,542	0.06%
2022/03/28	0	0.00	15	28.40	28.75	-15	8,081	-0.19%
2022/03/25	0	0.00	5.4	28.29	27.80	-5.4	7,382	-0.07%
2022/03/24	8	27.76	7	27.93	27.75	1	7,265	0.01%
2022/03/23	0	0.00	5	27.20	27.10	-5	6,549	-0.08%
2022/03/22	10	27.48	5	27.25	27.45	5	6,329	0.08%
2022/03/21	1	26.20	3	27.00	27.00	-2	5,717	-0.03%
2022/03/18	7	25.49	7	25.45	25.30	0	4,929	0.00%
2022/03/17	12	25.48	10	25.74	25.80	2	4,815	0.04%
2022/03/16	5	26.00	2	25.80	26.25	3	3,987	0.08%
2022/03/14	5	24.05	7	24.33	24.45	-2	3,279	-0.06%
2022/03/10	11	24.25	9	24.28	24.15	2	3,261	0.06%
2022/03/09	0	0.00	4.1	24.40	24.45	-4.1	3,206	-0.13%
2022/03/07	2	23.70	0	0.00	23.70	2	3,046	0.07%
2022/03/04	1	24.85	3	24.78	24.45	-2	3,021	-0.07%
2022/02/25	10	23.24	0	0.00	23.15	10	3,000	0.33%
2022/01/12	1	24.10	0	0.00	24.20	1	6,560	0.02%
2022/01/07	2	24.30	0	0.00	24.30	2	6,820	0.03%
2022/01/03	2	24.70	0	0.00	24.70	2	6,924	0.03%
2021/12/23	0	0.00	2	24.95	24.95	-2	7,758	-0.03%
2021/12/21	5	25.05	0	0.00	25.05	5	7,840	0.06%
2021/12/09	10	24.70	1	24.55	24.55	9	8,237	0.11%
2021/12/03	1	24.15	0	0.00	24.10	1	8,231	0.01%
2021/11/29	0	0.00	5	24.10	24.25	-5	8,258	-0.06%
2021/11/26	0	0.00	5	24.55	24.55	-5	8,247	-0.06%
2021/11/24	10	25.10	0	0.00	25.05	10	8,274	0.12%
2021/11/18	0	0.00	1	25.25	25.45	-1	8,303	-0.01%
2021/11/16	10	25.10	0	0.00	25.05	10	8,189	0.12%
2021/11/15	2	25.05	0	0.00	25.00	2	8,180	0.02%
2021/11/12	10	26.35	1	26.35	26.20	9	8,018	0.11%
2021/11/10	1	27.00	0	0.00	27.05	1	7,949	0.01%
2021/11/09	1	27.90	0	0.00	27.60	1	7,845	0.01%
2021/11/08	12	27.51	1	27.25	27.25	11	7,679	0.14%
2021/11/04	10	27.90	0	0.00	27.90	10	7,595	0.13%
2021/11/03	1	27.85	1	28.00	28.05	0	7,524	0.00%
2021/11/01	0	0.00	3	27.20	27.20	-3	6,671	-0.04%
2021/10/26	0	0.00	1	25.35	25.10	-1	6,809	-0.01%
2021/10/22	1	24.80	0	0.00	24.80	1	6,955	0.01%
2021/10/18	5	25.20	0	0.00	25.20	5	6,903	0.07%
2021/10/07	0	0.00	2	25.90	26.10	-2	7,418	-0.03%
2021/10/06	2	25.80	0	0.00	25.55	2	7,528	0.03%
2021/10/05	5	24.80	0	0.00	25.00	5	7,713	0.06%
2021/10/01	0	0.00	1	26.80	26.15	-1	7,827	-0.01%
2021/09/29	1	26.65	1	26.15	26.55	0	7,694	0.00%
2021/09/27	0	0.00	10	26.25	26.35	-10	8,029	-0.12%
2021/09/23	10	25.15	0	0.00	25.20	10	9,097	0.11%
2021/08/30	5	26.05	0	0.00	26.05	5	14,013	0.04%
2021/08/23	0.4	25.00	0	0.00	25.15	0.4	15,967	0.00%
2021/08/20	0	0.00	10	24.35	24.25	-10	16,902	-0.06%
2021/08/16	0	0.00	17	25.20	24.75	-17	18,509	-0.09%
2021/08/11	0	0.00	2	26.80	26.65	-2	20,136	-0.01%
2021/08/10	0	0.00	10	27.55	27.45	-10	20,604	-0.05%
2021/08/04	2	28.70	0	0.00	28.70	2	23,284	0.01%
2021/08/03	0	0.00	10	29.30	29.20	-10	24,071	-0.04%
2021/08/02	0	0.00	5	27.55	27.90	-5	24,733	-0.02%
2021/07/28	2	27.30	0	0.00	27.00	2	29,707	0.01%
2021/07/21	5	27.25	0	0.00	27.25	5	36,962	0.01%
2021/07/20	0	0.00	7	28.16	28.10	-7	38,096	-0.02%
2021/07/19	3	29.00	1	29.25	28.95	2	39,502	0.01%
2021/07/16	1	29.15	2	28.88	28.90	-1	41,385	0.00%
2021/07/14	0	0.00	2	27.90	27.80	-2	42,839	0.00%
2021/07/13	8	28.80	5	28.81	28.30	3	43,760	0.01%
2021/07/12	2	29.50	0	0.00	29.15	2	44,544	0.00%
2021/07/09	10	28.70	0	0.00	28.80	10	44,484	0.02%
2021/07/08	0	0.00	20	28.80	29.30	-20	44,900	-0.04%
2021/07/05	0	0.00	5	29.95	29.55	-5	46,413	-0.01%
2021/07/02	2	30.45	16	30.05	29.65	-14	46,846	-0.03%
2021/07/01	3	29.47	19	30.60	29.50	-16	47,282	-0.03%
2021/06/30	2	30.43	0	0.00	30.50	2	46,959	0.00%
2021/06/29	28	30.82	1	30.75	31.30	27	46,253	0.06%
2021/06/28	7	29.86	4	29.23	29.90	3	44,851	0.01%
2021/06/25	18	28.86	0	0.00	28.20	18	44,130	0.04%
2021/06/24	0	0.00	2	27.85	28.45	-2	44,060	0.00%
2021/06/23	0	0.00	10	27.40	27.45	-10	43,780	-0.02%
2021/06/22	12	28.13	0	0.00	27.70	12	43,618	0.03%
2021/06/21	0	0.00	1	26.85	26.75	-1	43,200	0.00%
2021/06/18	1	27.70	1	28.05	27.55	0	42,998	0.00%
2021/06/15	0	0.00	2	29.20	29.20	-2	42,399	0.00%
2021/06/11	2	28.58	0	0.00	28.40	2	42,182	0.00%
2021/06/09	1	28.30	0	0.00	28.50	1	41,841	0.00%
2021/06/04	1	29.10	1	29.50	28.70	0	41,580	0.00%
2021/06/03	0	0.00	2	30.00	29.65	-2	41,396	0.00%
2021/06/02	1	28.95	10	29.85	29.65	-9	41,181	-0.02%
2021/06/01	11	29.29	1	28.80	29.15	10	40,922	0.02%
2021/05/31	2	30.10	4	30.16	29.30	-2	40,676	0.00%
2021/05/28	7	28.11	10	28.57	28.25	-3	40,142	-0.01%
2021/05/27	5	26.90	0	0.00	26.90	5	39,266	0.01%
2021/05/26	3	26.35	13	26.25	26.80	-10	38,735	-0.03%
2021/05/25	2	25.53	4	25.64	25.80	-2	38,339	-0.01%
2021/05/24	0	0.00	10	25.50	25.65	-10	38,199	-0.03%
2021/05/21	6	24.73	1	25.25	25.30	5	38,032	0.01%
2021/05/20	4	24.91	10	24.60	24.55	-6	37,934	-0.02%
2021/05/19	21	25.70	2	26.05	25.90	19	37,474	0.05%
2021/05/18	3	23.45	3	23.85	24.30	0	36,681	0.00%
2021/05/17	5	22.10	11	22.10	22.10	-6	36,245	-0.02%
2021/05/14	4	25.73	8	25.13	24.55	-4	35,672	-0.01%
2021/05/13	4	25.76	1	26.25	25.35	3	34,903	0.01%
2021/05/12	10	29.40	11	28.95	28.15	-1	34,109	0.00%
2021/05/11	32	33.02	36	31.30	31.25	-4	33,480	-0.01%
2021/05/10	32	34.76	35	34.63	34.70	-3	32,591	-0.01%
2021/05/07	60	35.33	51	34.17	33.40	9	31,538	0.03%
2021/05/06	82	35.15	84	35.83	34.10	-2	30,530	-0.01%
2021/05/05	34	32.61	40	33.45	34.10	-6	28,108	-0.02%
2021/05/04	0	0.00	32	32.20	31.00	-32	26,584	-0.12%
2021/05/03	19	34.80	43	34.23	33.00	-24	25,599	-0.09%
2021/04/29	23	34.02	15	33.99	34.50	8	25,240	0.03%
2021/04/28	43.5	34.79	22	35.13	35.30	21.5	23,841	0.09%
2021/04/27	1,222	31.11	1,240	31.51	32.45	-18	22,174	-0.08%	大買/大賣/
2021/04/26	22.5	29.21	14	28.98	29.65	8.5	20,154	0.04%
2021/04/23	20	26.93	5	27.64	27.00	15	19,023	0.08%
2021/04/22	11	26.05	62	27.30	27.10	-51	17,660	-0.29%
2021/04/21	22	25.01	20.2	25.17	24.90	1.8	15,604	0.01%
2021/04/20	34	25.04	6	25.59	25.00	28	15,167	0.18%
2021/04/19	29	24.27	18	24.74	24.95	11	14,057	0.08%
2021/04/16	21	22.15	32	22.41	22.70	-11	13,045	-0.08%
2021/04/15	2	21.20	2	21.00	21.15	0	12,194	0.00%
2021/04/14	5.2	20.70	0	0.00	20.70	5.2	12,258	0.04%
2021/04/13	11	21.85	7	21.95	21.60	4	11,966	0.03%
2021/04/12	11	21.55	23	22.51	22.20	-12	11,508	-0.10%
2021/04/09	1	20.45	18	20.50	20.55	-17	10,573	-0.16%
2021/04/08	14	21.32	16	21.21	21.10	-2	10,310	-0.02%
2021/04/07	16	20.72	8	20.76	21.00	8	9,823	0.08%
2021/03/24	1	19.30	0	0.00	19.25	1	10,302	0.01%
2021/03/11	1	19.50	2	19.50	19.35	-1	11,871	-0.01%
2021/03/05	0	0.00	3	19.90	19.30	-3	12,435	-0.02%
2021/03/03	1	20.20	0	0.00	20.20	1	13,743	0.01%
2021/03/02	5	19.70	0	0.00	19.70	5	13,676	0.04%
2021/02/26	5	20.30	0	0.00	20.05	5	14,145	0.04%
2021/02/23	1	20.25	11	20.18	20.00	-10	14,186	-0.07%
2021/02/22	1	20.10	0	0.00	20.10	1	14,303	0.01%
2021/02/19	1	19.75	0	0.00	19.65	1	14,180	0.01%
2021/02/18	1	19.40	8	19.53	19.60	-7	14,283	-0.05%
2021/02/17	0	0.00	5	18.90	19.25	-5	14,352	-0.03%
2021/02/03	5	18.10	0	0.00	18.10	5	14,892	0.03%
2021/02/02	0	0.00	10	18.30	18.30	-10	15,281	-0.07%
2021/02/01	0	0.00	10	17.80	18.00	-10	15,529	-0.06%
2021/01/29	2	18.50	2	18.35	18.00	0	15,765	0.00%
2021/01/26	10	19.00	0	0.00	18.80	10	16,971	0.06%
2021/01/25	5	19.25	1	19.30	19.25	4	17,313	0.02%
2021/01/22	8	18.98	0	0.00	19.20	8	17,522	0.05%
2021/01/21	0	0.00	3	17.80	18.10	-3	17,231	-0.02%
2021/01/20	5	18.35	0	0.00	17.35	5	17,754	0.03%
2021/01/19	11	18.65	0	0.00	18.35	11	18,033	0.06%
2021/01/15	0	0.00	55	18.10	17.85	-55	18,560	-0.30%
2021/01/14	1	18.80	0	0.00	18.65	1	18,778	0.01%
2021/01/13	5	18.70	0	0.00	18.70	5	18,975	0.03%
2021/01/12	30	18.70	0	0.00	18.60	30	19,213	0.16%
2021/01/11	0	0.00	5	19.10	19.10	-5	19,920	-0.03%
2021/01/08	10	18.95	20	18.90	18.90	-10	20,718	-0.05%
2021/01/07	0	0.00	27	19.53	19.45	-27	22,688	-0.12%
2021/01/06	46	18.94	5	18.70	18.70	41	24,370	0.17%
2021/01/05	1	19.50	10	19.40	19.45	-9	25,785	-0.03%
2021/01/04	5	19.80	0	0.00	19.70	5	27,448	0.02%
2020/12/31	2	20.40	1	20.20	20.10	1	28,462	0.00%
2020/12/30	5	20.30	0	0.00	20.30	5	28,741	0.02%
2020/12/29	10	20.80	0	0.00	20.45	10	29,676	0.03%
2020/12/28	1	20.25	2	20.15	20.15	-1	29,606	0.00%
2020/12/25	0	0.00	2	20.30	20.20	-2	29,736	-0.01%
2020/12/24	1	20.20	1	20.35	20.05	0	30,004	0.00%
2020/12/22	0	0.00	5	20.35	19.60	-5	30,648	-0.02%
2020/12/21	0	0.00	1	20.35	20.35	-1	30,718	0.00%
2020/12/18	5	19.90	0	0.00	19.80	5	30,755	0.02%
2020/12/17	0	0.00	3	19.70	19.75	-3	30,826	-0.01%
2020/12/16	1	20.00	0	0.00	19.95	1	30,903	0.00%
2020/12/15	15	19.90	0	0.00	19.70	15	31,315	0.05%
2020/12/14	3	19.85	0	0.00	20.30	3	31,321	0.01%
2020/12/11	4	20.40	1	20.75	20.05	3	31,531	0.01%
2020/12/10	5	20.81	5	20.57	20.50	0	32,173	0.00%
2020/12/09	28	20.79	10	20.90	20.55	18	32,638	0.06%
2020/12/08	1	21.35	0	0.00	20.95	1	34,293	0.00%
2020/12/04	5	20.65	0	0.00	20.65	5	35,454	0.01%
2020/12/03	1	20.65	0	0.00	20.60	1	36,695	0.00%
2020/12/01	1	21.05	12	20.90	20.85	-11	38,339	-0.03%
2020/11/30	26	21.43	29	21.46	21.35	-3	38,761	-0.01%
2020/11/27	0	0.00	15	21.02	20.80	-15	38,628	-0.04%
2020/11/25	2	20.10	0	0.00	19.90	2	38,502	0.01%
2020/11/23	0	0.00	1	19.05	19.15	-1	38,060	0.00%
2020/11/20	12	18.98	0	0.00	19.00	12	38,056	0.03%
2020/11/19	0	0.00	1	19.15	19.20	-1	38,234	0.00%
2020/11/17	1	18.85	0	0.00	18.90	1	38,556	0.00%
2020/11/16	11	18.90	0	0.00	18.85	11	38,716	0.03%
2020/11/13	5	18.85	6	19.08	19.35	-1	39,033	0.00%
2020/11/12	24	18.95	30	18.90	18.70	-6	39,568	-0.02%
2020/11/11	4	19.40	3	19.25	19.20	1	39,631	0.00%
2020/11/10	5	19.32	0	0.00	19.20	5	39,666	0.01%
2020/11/09	8	20.05	3	20.25	20.10	5	39,412	0.01%
2020/11/06	3	20.10	0	0.00	20.15	3	39,594	0.01%
2020/11/05	10	20.60	30	20.56	20.45	-20	40,590	-0.05%
2020/11/03	1	20.40	27	20.51	20.45	-26	41,046	-0.06%
2020/11/02	12	19.43	12	19.86	19.95	0	40,889	0.00%
2020/10/30	3	20.58	2	20.85	20.10	1	40,665	0.00%
2020/10/29	8	20.53	12	20.63	20.60	-4	41,076	-0.01%
2020/10/28	14	20.72	10	21.30	20.60	4	41,354	0.01%
2020/10/27	9	20.62	0	0.00	20.45	9	40,705	0.02%
2020/10/26	0	0.00	1	20.60	20.60	-1	40,295	0.00%
2020/10/23	28	20.98	22	20.86	20.85	6	40,027	0.01%
2020/10/22	5	20.58	4	20.64	20.60	1	39,509	0.00%
2020/10/21	5	20.75	0	0.00	20.55	5	39,134	0.01%
2020/10/20	7	20.84	4	20.78	20.85	3	38,902	0.01%
2020/10/19	3	20.90	4	20.99	21.10	-1	38,609	0.00%
2020/10/16	12	21.15	8	21.10	20.60	4	37,892	0.01%
2020/10/15	20	21.44	12	21.51	21.85	8	37,047	0.02%
2020/10/14	20	21.35	45	21.39	21.00	-25	34,946	-0.07%
2020/10/13	39	20.08	6	19.87	20.00	33	32,964	0.10%
2020/10/12	7	19.43	21	20.17	20.45	-14	31,353	-0.04%
2020/10/08	5	18.10	9	18.46	18.60	-4	29,686	-0.01%
2020/10/07	6	18.00	6	17.86	17.85	0	28,511	0.00%
2020/10/06	7	18.09	12	18.06	17.80	-5	28,220	-0.02%
2020/10/05	0	0.00	17	17.43	17.55	-17	27,286	-0.06%
2020/09/30	0	0.00	20	16.88	17.10	-20	27,209	-0.07%
2020/09/29	20	17.15	0	0.00	16.80	20	27,101	0.07%
2020/09/28	2	16.50	0	0.00	17.00	2	26,757	0.01%
2020/09/25	2	16.15	0	0.00	16.10	2	26,283	0.01%
2020/09/23	10	17.15	0	0.00	17.05	10	25,407	0.04%
2020/09/22	0	0.00	3	16.40	16.85	-3	25,149	-0.01%
2020/09/21	5	16.85	0	0.00	16.85	5	25,138	0.02%
2020/09/16	0	0.00	15	16.77	17.05	-15	24,148	-0.06%
2020/09/15	15	17.42	0	0.00	17.00	15	23,753	0.06%
2020/09/14	7	16.78	1	16.60	16.60	6	22,933	0.03%
2020/09/11	3	18.32	0	0.00	17.45	3	22,205	0.01%
2020/09/10	2	17.05	10	16.55	17.05	-8	20,392	-0.04%
2020/09/09	0	0.00	10	16.36	16.80	-10	19,644	-0.05%
2020/09/08	19	16.24	41.1	16.21	16.05	-22.1	18,507	-0.12%
2020/09/07	2	16.33	10	16.90	16.90	-8	17,118	-0.05%
2020/09/04	15	15.23	1	15.15	15.40	14	15,736	0.09%
2020/09/02	1	14.60	43	15.09	15.15	-42	14,301	-0.29%
2020/09/01	27	14.71	0	0.00	14.65	27	13,840	0.20%
2020/08/31	1	15.00	2	14.93	14.95	-1	13,480	-0.01%
2020/08/27	1	14.55	0	0.00	14.35	1	12,568	0.01%
2020/08/26	0	0.00	10	14.60	14.60	-10	12,399	-0.08%
2020/08/25	3	14.55	0	0.00	14.60	3	12,238	0.02%
2020/08/24	0	0.00	1	14.50	14.55	-1	11,913	-0.01%
2020/08/21	10	14.30	2	14.40	14.40	8	11,655	0.07%
2020/08/20	10	13.55	0	0.00	13.90	10	11,333	0.09%
2020/08/19	6	15.00	25	14.75	14.35	-19	10,965	-0.17%
2020/08/18	5	15.00	2	14.85	14.85	3	10,457	0.03%
2020/08/17	20	14.45	6	14.44	14.40	14	9,697	0.14%
2020/08/13	20	14.09	20	13.70	13.70	0	9,005	0.00%
2020/08/12	10	14.33	0	0.00	14.10	10	8,795	0.11%
2020/08/11	8	14.59	9	14.12	14.20	-1	8,377	-0.01%
2020/08/10	7	14.59	35	15.01	15.05	-28	7,094	-0.39%
2020/08/07	2	13.50	31	14.00	13.70	-29	6,479	-0.45%
2020/08/06	12	12.99	0	0.00	13.10	12	5,856	0.20%
2020/08/05	5	12.95	0	0.00	12.90	5	5,551	0.09%
2020/08/04	5	13.20	5	12.90	12.85	0	5,409	0.00%
2020/08/03	0	0.00	20	12.30	12.30	-20	4,639	-0.43%
2020/07/31	5	11.02	0	0.00	11.20	5	4,074	0.12%
2020/07/27	1	10.95	0	0.00	10.95	1	4,503	0.02%
2020/07/20	0	0.00	10	10.95	10.95	-10	4,380	-0.23%
2020/07/13	5	11.25	0	0.00	11.25	5	4,121	0.12%
2020/07/06	10	10.80	0	0.00	10.85	10	3,490	0.29%
2020/07/02	5	10.95	0	0.00	10.85	5	3,486	0.14%
2020/06/11	0	0.00	10	10.45	10.40	-10	3,232	-0.31%
2020/06/08	10	10.90	0	0.00	10.85	10	3,295	0.30%
2020/06/02	5	10.75	0	0.00	10.70	5	3,320	0.15%
2020/05/20	10	10.80	0	0.00	10.60	10	3,208	0.31%
2020/05/19	0	0.00	10.2	10.75	10.75	-10.2	3,191	-0.32%
2020/05/18	0	0.00	10	10.70	10.75	-10	3,178	-0.31%
2020/05/06	10	11.05	21	10.86	10.60	-11	2,909	-0.38%
2020/05/05	0	0.00	0.8	10.65	10.65	-0.8	2,599	-0.03%
2020/04/16	5	9.30	0	0.00	9.30	5	2,873	0.17%
2020/04/09	20	8.91	0	0.00	8.78	20	2,954	0.68%
2020/03/16	0	0.00	0	8.15	8.12	0	3,266	0.00%
2020/02/20	5	10.70	0	0.00	10.70	5	2,948	0.17%
2020/02/03	0	0.00	5	10.80	10.90	-5	2,993	-0.17%
2020/01/20	1	11.95	0	0.00	11.95	1	2,828	0.04%
2020/01/17	12	11.95	0	0.00	12.00	12	2,792	0.43%
2020/01/13	0	0.00	15	11.80	11.85	-15	2,536	-0.59%
2020/01/10	5	11.35	0	0.00	11.30	5	2,415	0.21%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/30	0	0.00	5	11.40	11.40	-5	2,244	-0.22%
2019/12/26	5	11.00	0	0.00	11.00	5	2,111	0.24%
2019/12/23	0	0.00	5	11.10	11.10	-5	1,822	-0.27%
2019/11/21	0	0.00	1	10.55	10.60	-1	1,724	-0.06%
2019/11/13	0	0.00	1	10.80	10.70	-1	1,799	-0.06%
2019/11/06	5	10.60	0	0.00	10.65	5	1,746	0.29%
2019/10/31	2	10.85	0	0.00	10.65	2	1,739	0.11%
2019/09/19	5	10.80	0	0.00	10.80	5	1,913	0.26%
2019/09/18	0	0.00	5	10.90	10.95	-5	1,891	-0.26%
2019/09/06	5	10.50	0	0.00	10.50	5	1,835	0.27%
2019/09/02	0	0.00	5	10.25	10.25	-5	1,808	-0.28%
2019/08/28	0	0.00	10	10.00	10.00	-10	2,070	-0.48%
2019/08/23	10	10.05	8	10.05	10.05	2	2,175	0.09%
2019/08/14	5	10.05	0	0.00	10.00	5	2,387	0.21%
2019/08/08	5	10.15	0	0.00	10.20	5	2,436	0.21%
2019/08/02	0	0.00	10	11.10	11.00	-10	2,428	-0.41%
2019/07/19	5	11.30	0	0.00	11.35	5	2,399	0.21%
2019/05/30	5	11.20	0	0.00	11.25	5	2,539	0.20%
2019/05/27	0	0.00	1	11.45	11.40	-1	2,533	-0.04%
2019/05/21	1	11.35	0	0.00	11.20	1	2,449	0.04%
2019/05/07	5	11.15	0	0.00	11.10	5	2,868	0.17%
2019/05/03	30	11.25	0	0.00	11.20	30	2,934	1.02%
2019/04/24	0	0.00	2	11.15	10.95	-2	2,826	-0.07%
2019/04/16	1	10.50	0	0.00	10.55	1	2,683	0.04%
2019/04/15	0	0.00	10	10.55	10.55	-10	2,695	-0.37%
2019/04/10	1	11.10	0	0.00	11.05	1	2,662	0.04%
2019/04/08	5	11.15	0	0.00	11.15	5	2,669	0.19%
2019/03/29	5	11.10	0	0.00	11.10	5	2,906	0.17%
2019/03/22	0	0.00	10	11.25	11.20	-10	2,909	-0.34%
2019/03/20	5	11.40	0	0.00	11.50	5	2,793	0.18%
2019/03/14	4	11.15	0	0.00	11.10	4	2,618	0.15%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/06	10	10.95	0	0.00	11.00	10	2,722	0.37%
2019/02/25	0	0.00	10	11.00	10.95	-10	2,808	-0.36%
2019/02/21	5	11.00	0	0.00	11.05	5	2,818	0.18%
2019/02/13	10	11.30	0	0.00	11.25	10	2,703	0.37%
2019/01/25	5	10.20	0	0.00	10.15	5	2,421	0.21%
2019/01/10	5	10.15	0	0.00	10.10	5	2,675	0.19%
2018/12/24	0	0.00	10	10.70	10.65	-10	3,288	-0.30%
2018/12/13	5	10.65	0	0.00	10.55	5	3,842	0.13%
2018/11/29	0	0.00	5	11.10	11.00	-5	4,141	-0.12%
2018/11/26	5	10.75	0	0.00	10.80	5	4,035	0.12%
2018/11/19	5	11.25	0	0.00	11.25	5	4,012	0.12%
2018/11/12	5	11.15	0	0.00	11.10	5	4,080	0.12%
2018/10/23	5	11.55	0	0.00	11.50	5	4,219	0.12%
2018/10/18	5	11.60	0	0.00	11.70	5	4,300	0.12%
2018/10/11	5	11.55	0	0.00	11.45	5	4,484	0.11%
2018/10/09	5	12.65	2	12.65	12.60	3	4,515	0.07%
2018/10/08	0	0.00	1	12.60	12.90	-1	4,520	-0.02%
2018/10/05	0	0.00	30	12.70	12.70	-30	4,527	-0.66%
2018/10/04	0	0.00	5	13.30	13.30	-5	4,519	-0.11%
2018/10/02	6	13.15	0	0.00	13.15	6	4,252	0.14%
2018/10/01	0.7	13.20	5	13.35	13.25	-4.3	4,246	-0.10%
2018/09/28	5	13.25	0	0.00	12.95	5	4,241	0.12%
2018/09/27	7	13.00	0	0.00	12.90	7	4,202	0.17%
2018/09/26	5	13.05	0	0.00	13.15	5	4,190	0.12%
2018/09/21	0	0.00	2	12.60	12.70	-2	3,916	-0.05%
2018/09/20	10	12.45	2	12.40	12.40	8	3,911	0.20%
2018/09/18	5	12.50	0	0.00	12.40	5	3,965	0.13%
2018/09/07	7	11.94	0	0.00	11.75	7	4,251	0.16%
2018/09/06	0	0.00	2	12.20	12.05	-2	4,651	-0.04%
2018/08/30	10	12.40	0	0.00	12.25	10	5,679	0.18%
2018/08/29	0	0.00	2	12.35	12.35	-2	5,782	-0.03%
2018/08/28	12	12.41	0	0.00	12.35	12	5,909	0.20%
2018/08/27	5	12.30	0	0.00	12.40	5	6,233	0.08%
2018/08/24	5	12.40	0	0.00	12.35	5	6,373	0.08%
2018/08/17	2	12.30	0	0.00	12.15	2	7,361	0.03%
2018/08/16	1	12.30	0	0.00	12.25	1	7,527	0.01%
2018/08/15	0	0.00	1	12.40	12.40	-1	7,579	-0.01%
2018/08/10	0.3	13.05	0	0.00	13.10	0.3	7,667	0.00%
2018/08/08	0	0.00	4	13.85	13.75	-4	7,762	-0.05%
2018/08/02	0.5	13.50	0	0.00	13.55	0.5	8,652	0.01%
2018/07/31	0.2	13.75	0	0.00	13.85	0.2	9,091	0.00%
2018/07/23	1	13.25	0	0.00	13.25	1	10,813	0.01%
2018/07/20	0	0.00	2	13.45	13.25	-2	11,292	-0.02%
2018/07/19	0.3	13.80	0	0.00	13.85	0.3	11,552	0.00%
2018/07/17	0	0.00	3	13.60	13.80	-3	11,997	-0.03%
2018/07/16	0	0.00	3	13.45	13.45	-3	12,675	-0.02%
2018/07/06	0	0.00	30	12.08	12.50	-30	15,444	-0.19%
2018/07/03	13	13.02	0	0.00	13.00	13	19,033	0.07%
2018/06/28	20	13.75	0	0.00	13.65	20	21,255	0.09%
2018/06/26	4	13.45	0	0.00	13.60	4	23,205	0.02%
2018/06/20	10	14.70	4	14.35	14.35	6	24,904	0.02%
2018/06/19	10	14.95	6	14.55	14.55	4	24,906	0.02%
2018/06/15	0	0.00	5	14.55	14.55	-5	24,923	-0.02%
2018/06/14	5	14.90	10	14.80	14.45	-5	24,848	-0.02%
2018/06/13	15	15.03	0	0.00	14.70	15	24,440	0.06%
2018/06/11	10	14.25	0	0.00	14.20	10	23,741	0.04%
2018/06/07	20	14.55	0	0.00	14.35	20	23,684	0.08%
2018/06/04	15	15.00	0	0.00	14.90	15	23,514	0.06%
2018/05/31	0	0.00	1	14.60	14.55	-1	23,221	0.00%
2018/05/30	11	14.90	0	0.00	14.90	11	23,023	0.05%
2018/05/22	0	0.00	11	14.10	14.10	-11	22,983	-0.05%
2018/04/26	10	15.10	0	0.00	14.75	10	21,133	0.05%
2018/04/24	1	15.35	6	15.50	15.15	-5	20,593	-0.02%
2018/04/20	4	16.98	7	16.84	16.40	-3	20,316	-0.01%
2018/04/18	0	0.00	1	16.15	16.10	-1	20,022	0.00%
2018/04/16	35	16.36	31	15.66	16.10	4	22,218	0.02%
2018/04/13	30.9	15.99	70	16.17	15.90	-39.1	22,585	-0.17%
2018/04/12	43	16.27	30.5	15.95	15.95	12.5	22,255	0.06%
2018/04/11	30	16.50	30	16.10	16.65	0	21,929	0.00%
2018/04/10	22.6	16.64	7	17.04	16.15	15.6	21,196	0.07%
2018/04/09	15	17.85	6	17.65	17.90	9	19,983	0.05%
2018/04/03	16	16.58	3	16.10	16.70	13	18,537	0.07%
2018/03/31	2	15.10	0	0.00	15.10	2	17,151	0.01%
2018/03/30	15	15.66	28	15.49	15.25	-13	16,948	-0.08%
2018/03/29	8	15.00	40	15.27	15.00	-32	15,991	-0.20%
2018/03/28	23	14.39	2	14.38	14.10	21	15,053	0.14%
2018/03/27	12	14.10	12	14.25	14.10	0	14,266	0.00%
2018/03/22	5	13.10	1	13.25	13.05	4	14,101	0.03%
2018/03/21	0.5	13.40	2	13.45	13.45	-1.5	14,098	-0.01%
2018/03/19	1	12.90	0	0.00	12.90	1	14,160	0.01%
2018/03/16	0.5	12.90	0	0.00	12.95	0.5	14,312	0.00%
2018/03/15	0	0.00	1	12.90	12.95	-1	14,596	-0.01%
2018/03/09	4	13.25	1	12.95	12.95	3	16,574	0.02%
2018/03/07	10	13.35	0	0.00	13.05	10	17,678	0.06%
2018/02/27	3	14.05	3	14.30	14.00	0	21,425	0.00%
2018/02/26	15	13.75	5	13.55	13.55	10	21,188	0.05%
2018/02/21	0	0.00	3	12.95	13.00	-3	21,854	-0.01%
2018/02/09	5	12.40	5	12.40	12.40	0	22,394	0.00%
2018/02/01	4	13.60	0	0.00	13.45	4	23,966	0.02%
2018/01/24	8	13.63	8	13.60	13.60	0	23,884	0.00%
2018/01/23	2	13.75	0	0.00	13.75	2	23,935	0.01%
2018/01/11	4	15.35	4	15.55	14.80	0	23,839	0.00%
2018/01/10	4	14.50	4	15.05	15.00	0	21,688	0.00%
2018/01/09	0	0.00	2	14.60	14.25	-2	20,880	-0.01%
2018/01/08	16	13.72	0	0.00	13.60	16	20,377	0.08%