台肥 (1722)-土銀-建國券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.9
漲跌
▲0.5
漲幅
+0.78%
成交量
3,727張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	64.70	64.90	-10	3,056	-0.33%
2024/05/24	1.1	63.23	0	0.00	63.20	1.1	2,724	0.04%
2024/05/22	0.1	63.60	0	0.00	63.40	0.1	2,705	0.00%
2024/05/20	0.1	64.00	0	0.00	63.70	0.1	2,657	0.00%
2024/05/17	0.1	64.50	0	0.00	64.00	0.1	2,628	0.00%
2024/05/13	0.1	64.60	0	0.00	64.40	0.1	2,551	0.00%
2024/05/10	1	64.10	0	0.00	64.70	1	2,528	0.04%
2024/05/07	2	65.70	0	0.00	65.90	2	2,552	0.08%
2024/04/30	0	0.00	1	66.50	65.40	-1	2,422	-0.04%
2024/04/29	0	0.00	7	66.43	66.60	-7	2,373	-0.29%
2024/04/25	0.1	65.20	0	0.00	64.90	0.1	2,275	0.00%
2024/04/22	28	63.74	0	0.00	63.20	28	2,125	1.32%
2024/03/13	0	0.00	10	66.10	65.30	-10	2,718	-0.37%
2024/03/12	0	0.00	20	65.60	65.40	-20	2,708	-0.74%
2024/03/07	0	67.40	0	0.00	67.00	0	2,670	0.00%
2024/01/23	0	0.00	0.3	63.50	63.40	-0.3	2,571	-0.01%
2024/01/17	10	63.05	0	0.00	62.80	10	2,554	0.39%
2024/01/08	0	0.00	15	67.87	68.00	-15	2,548	-0.59%
2023/12/13	0	0.00	2	64.10	64.60	-2	1,745	-0.11%
2023/12/12	2	64.20	0	0.00	64.50	2	1,770	0.11%
2023/10/06	0	0.00	20	60.80	60.80	-20	2,107	-0.95%
2023/10/05	0	0.00	1	59.20	59.50	-1	2,053	-0.05%
2023/10/03	0	0.00	28	58.20	58.60	-28	2,078	-1.35%
2023/09/13	0	0.00	2	60.40	60.00	-2	1,850	-0.11%
2023/07/21	30	64.60	0	0.00	64.50	30	1,614	1.86%
2023/07/18	10	63.30	0	0.00	63.10	10	1,593	0.63%
2023/07/14	36	63.97	0	0.00	64.10	36	1,572	2.29%
2023/07/13	10	62.70	0	0.00	62.70	10	1,466	0.68%
2023/06/26	0	0.00	3	61.10	61.30	-3	1,446	-0.21%
2023/05/03	0	0.00	6	59.20	59.20	-6	1,478	-0.41%
2023/04/28	0	0.00	1	59.00	59.10	-1	1,515	-0.07%
2023/04/26	6	58.80	1	58.00	58.70	5	1,497	0.33%
2023/04/25	0	0.00	5	57.90	57.90	-5	1,470	-0.34%
2023/04/21	0	0.00	0.5	57.60	57.40	-0.5	1,444	-0.03%
2023/04/19	1	57.00	0	0.00	57.00	1	1,434	0.07%
2023/02/23	0	0.00	1	57.80	57.80	-1	1,381	-0.07%
2023/02/13	4	55.70	0	0.00	55.70	4	1,468	0.27%
2023/02/10	0	0.00	1	55.90	55.80	-1	1,478	-0.07%
2023/02/02	0	0.00	3	56.80	56.60	-3	1,415	-0.21%
2023/02/01	1	55.80	0	0.00	55.60	1	1,398	0.07%
2022/12/29	1	53.10	0	0.00	53.10	1	1,443	0.07%
2022/12/07	1	54.90	0	0.00	54.80	1	1,772	0.06%
2022/12/05	2	56.20	0	0.00	55.70	2	1,748	0.11%
2022/12/01	0.1	56.50	0	0.00	56.20	0.1	1,788	0.00%
2022/10/25	1	51.60	0	0.00	51.10	1	2,290	0.04%
2022/10/17	1	50.80	0	0.00	51.60	1	2,324	0.04%
2022/10/14	0	0.00	0.5	52.20	51.60	-0.5	2,318	-0.02%
2022/09/26	0.5	56.00	0	0.00	55.90	0.5	2,376	0.02%
2022/09/14	1	61.30	0	0.00	61.10	1	2,450	0.04%
2022/08/09	0	0.00	1	64.30	64.50	-1	2,529	-0.04%
2022/07/01	1	62.70	0	0.00	62.30	1	7,394	0.01%
2022/05/25	1	68.80	0	0.00	69.20	1	11,013	0.01%
2022/05/24	0	68.60	0	0.00	68.70	0	11,020	0.00%
2022/05/18	0	69.40	0	0.00	70.30	0	10,890	0.00%
2022/05/16	0	67.60	0	0.00	67.40	0	10,801	0.00%
2022/05/10	3	69.00	0	0.00	69.70	3	10,448	0.03%
2022/05/09	2	74.50	0	0.00	71.60	2	10,226	0.02%
2022/05/06	0	0.00	2	77.00	77.10	-2	10,051	-0.02%
2022/05/05	0	76.30	0	0.00	76.80	0	9,958	0.00%
2022/04/29	0	75.60	0	0.00	74.90	0	9,976	0.00%
2022/04/26	1	74.00	0	0.00	73.60	1	9,796	0.01%
2022/04/22	1.1	76.07	0	0.00	75.40	1.1	9,653	0.01%
2022/04/21	16.2	79.26	16	78.66	77.60	0.2	9,609	0.00%
2022/04/20	0	0.00	1	80.00	79.70	-1	9,547	-0.01%
2022/04/19	6	77.40	9	77.78	78.40	-3	9,594	-0.03%
2022/04/18	55.1	78.75	56	78.31	78.60	-0.9	9,552	-0.01%
2022/04/15	13.1	79.02	11.1	79.68	78.40	2	9,397	0.02%
2022/04/14	24	78.98	31	79.38	78.60	-7	9,244	-0.08%
2022/04/13	43	78.86	43	78.80	78.80	0	9,109	0.00%
2022/04/12	47	79.35	47	78.06	79.20	0	8,838	0.00%
2022/04/11	45.1	83.44	37	83.50	82.80	8.1	8,298	0.10%
2022/04/08	36	79.83	32	79.88	80.00	4	7,229	0.06%
2022/04/07	2	78.40	2	75.10	75.10	0	6,642	0.00%
2022/04/06	0	0.00	4.2	75.59	77.10	-4.2	6,431	-0.07%
2022/04/01	4	73.35	3	73.90	73.70	1	6,169	0.02%
2022/03/31	0.2	75.00	0	0.00	73.30	0.2	6,084	0.00%
2022/03/30	1.1	75.45	1	75.00	74.90	0.1	5,916	0.00%
2022/03/29	2	75.50	6	78.88	79.10	-4	5,462	-0.07%
2022/03/28	0	0.00	1	75.30	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	1	73.90	74.50	-1	4,697	-0.02%
2022/03/23	1	73.70	0	0.00	73.80	1	4,646	0.02%
2022/03/22	1	73.70	2	75.85	76.80	-1	4,421	-0.02%
2022/03/21	0	0.00	3	72.50	72.60	-3	4,172	-0.07%
2022/03/17	1	72.40	0	0.00	72.90	1	3,977	0.03%
2022/03/15	6	76.13	1	73.40	73.40	5	3,776	0.13%
2022/03/14	2	76.20	2	76.65	76.60	0	3,428	0.00%
2022/03/07	0	0.00	1	70.40	70.20	-1	2,684	-0.04%
2022/02/08	0	0.00	3	68.10	68.10	-3	3,553	-0.08%
2022/01/26	0	0.00	4	66.50	66.80	-4	3,574	-0.11%
2022/01/25	2	65.30	0	0.00	65.00	2	3,579	0.06%
2022/01/24	1	66.40	0	0.00	66.40	1	3,535	0.03%
2022/01/21	2	67.80	0	0.00	67.30	2	3,535	0.06%
2022/01/17	2	69.70	0	0.00	69.50	2	3,517	0.06%
2022/01/13	4	73.30	0	0.00	71.60	4	3,646	0.11%
2022/01/10	1	72.60	3	71.50	71.30	-2	3,506	-0.06%
2021/12/30	0	0.00	2	70.80	70.00	-2	4,129	-0.05%
2021/12/27	1	69.10	0	0.00	68.90	1	4,789	0.02%
2021/12/20	1	69.60	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.50	2	70.60	70.50	-1	5,483	-0.02%
2021/12/13	0	0.00	2	69.50	69.00	-2	5,456	-0.04%
2021/11/30	1	69.00	0	0.00	68.30	1	5,490	0.02%
2021/11/29	0	0.00	1	68.60	68.50	-1	5,463	-0.02%
2021/11/26	0	0.00	1	70.50	70.50	-1	5,419	-0.02%
2021/11/25	0	0.00	1	70.80	70.30	-1	5,385	-0.02%
2021/11/24	0	0.00	1	70.30	70.60	-1	5,409	-0.02%
2021/11/19	2	68.15	1	67.90	68.70	1	5,333	0.02%
2021/11/17	2	67.85	0	0.00	67.80	2	5,281	0.04%
2021/11/12	0	0.00	1	71.00	70.80	-1	5,153	-0.02%
2021/11/08	3	71.27	1	69.90	69.80	2	4,863	0.04%
2021/11/04	0	0.00	1	67.10	67.40	-1	4,570	-0.02%
2021/10/29	1	68.00	0	0.00	67.90	1	4,477	0.02%
2021/10/25	0	0.00	1	70.20	70.20	-1	4,358	-0.02%
2021/10/22	0	0.00	1	71.00	69.30	-1	4,326	-0.02%
2021/10/15	0	0.00	1	67.70	67.50	-1	4,087	-0.02%
2021/10/14	2	68.10	0	0.00	67.00	2	4,003	0.05%
2021/10/07	0	0.00	3	71.07	70.00	-3	3,511	-0.09%
2021/10/06	0	0.00	1	70.00	71.00	-1	3,343	-0.03%
2021/10/04	0	0.00	1	69.50	69.50	-1	3,000	-0.03%
2021/10/01	0	0.00	1	66.80	65.60	-1	2,686	-0.04%
2021/09/30	0	0.00	193	66.55	67.80	-193	2,544	-7.58%	大賣/鉅額交易
2021/09/29	0	0.00	174	65.52	65.10	-174	2,332	-7.46%	大賣/鉅額交易
2021/09/28	0	0.00	7	62.39	63.10	-7	2,081	-0.34%
2021/09/27	0	0.00	4	61.68	61.70	-4	1,995	-0.20%
2021/09/24	3	60.60	4	61.20	60.60	-1	1,964	-0.05%
2021/09/22	2	58.40	0	0.00	58.80	2	1,903	0.11%
2021/09/13	0	0.00	1	57.40	57.30	-1	1,816	-0.06%
2021/09/10	1	56.10	0	0.00	56.10	1	1,816	0.06%
2021/08/30	1	55.70	0	0.00	55.60	1	1,898	0.05%
2021/08/04	0	0.00	2	60.40	60.10	-2	2,425	-0.08%
2021/07/23	6	60.70	3	61.70	60.20	3	3,034	0.10%
2021/07/21	0	0.00	5	59.96	60.00	-5	3,133	-0.16%
2021/07/12	0	0.00	1	58.50	58.20	-1	4,015	-0.02%
2021/07/09	1	57.80	0	0.00	57.80	1	4,037	0.02%
2021/07/01	1	58.80	0	0.00	58.50	1	4,447	0.02%
2021/06/30	0	0.00	2	58.80	58.90	-2	4,529	-0.04%
2021/06/29	0	0.00	5	58.00	58.00	-5	4,547	-0.11%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/18	1	57.40	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	1	58.50	58.50	-1	4,653	-0.02%
2021/05/27	0	0.00	15	55.60	55.60	-15	4,940	-0.30%
2021/05/18	1	56.00	1	55.50	55.60	0	5,113	0.00%
2021/05/17	1	52.80	0	0.00	54.00	1	5,107	0.02%
2021/05/12	1	58.40	0	0.00	56.50	1	4,852	0.02%
2021/05/11	6	60.57	0	0.00	60.00	6	4,677	0.13%
2021/05/10	2	62.30	0	0.00	62.30	2	4,576	0.04%
2021/05/05	1	57.80	1	58.30	57.80	0	4,413	0.00%
2021/05/04	2	58.40	0	0.00	57.20	2	4,368	0.05%
2021/05/03	20	60.93	0	0.00	60.40	20	4,225	0.47%
2021/04/29	0	0.00	1	61.40	61.00	-1	4,182	-0.02%
2021/04/28	2	61.50	0	0.00	61.50	2	4,113	0.05%
2021/04/27	4	61.03	0	0.00	61.50	4	4,060	0.10%
2021/04/26	0	0.00	15	59.80	60.50	-15	3,962	-0.38%
2021/04/23	5	60.00	1	59.80	60.00	4	3,940	0.10%
2021/04/22	83	61.04	0	0.00	59.90	83	3,918	2.12%
2021/04/21	2	60.50	2	61.20	61.20	0	3,753	0.00%
2021/04/19	0	0.00	1	60.80	61.30	-1	3,555	-0.03%
2021/04/14	20	57.28	0	0.00	57.70	20	3,316	0.60%
2021/04/09	1	58.60	10	58.20	58.30	-9	3,198	-0.28%
2021/04/08	10	57.30	0	0.00	58.20	10	3,163	0.32%
2021/04/07	0	0.00	2	56.60	57.00	-2	3,083	-0.06%
2021/03/31	2	55.70	1	56.40	56.50	1	2,953	0.03%
2021/03/25	20	54.20	0	0.00	54.00	20	2,870	0.70%
2021/03/24	4	53.90	0	0.00	54.00	4	2,883	0.14%
2021/03/19	0	0.00	2	54.70	54.60	-2	2,855	-0.07%
2021/03/18	0	0.00	1	55.20	55.60	-1	2,799	-0.04%
2021/03/05	2	52.60	0	0.00	53.10	2	3,003	0.07%
2021/03/03	5	53.60	0	0.00	53.30	5	3,050	0.16%
2021/02/26	2	52.70	0	0.00	53.40	2	2,948	0.07%
2021/01/29	2	50.20	0	0.00	50.30	2	2,829	0.07%
2021/01/22	0	0.00	1	51.20	51.10	-1	2,803	-0.04%
2021/01/21	1	51.20	0	0.00	51.50	1	2,784	0.04%
2021/01/13	0	0.00	1	53.40	53.00	-1	2,679	-0.04%
2021/01/11	0	0.00	1	54.40	54.50	-1	2,555	-0.04%
2021/01/07	3	54.00	0	0.00	54.10	3	2,524	0.12%
2020/12/11	0	0.00	1	52.30	52.40	-1	2,508	-0.04%
2020/12/09	0	0.00	2	53.70	53.00	-2	2,478	-0.08%
2020/12/08	40	54.41	1	55.10	53.80	39	2,414	1.62%
2020/12/02	1	53.00	0	0.00	53.10	1	2,202	0.05%
2020/12/01	10	53.40	0	0.00	53.10	10	2,258	0.44%
2020/11/27	1	53.90	0	0.00	53.90	1	2,327	0.04%
2020/11/20	0	0.00	10	52.60	52.50	-10	2,558	-0.39%
2020/11/17	1	53.70	1	54.00	53.60	0	2,620	0.00%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/12	0	0.00	5	53.50	53.30	-5	2,830	-0.18%
2020/11/11	1	53.20	1	52.80	53.30	0	2,939	0.00%
2020/11/10	0	0.00	1	52.00	52.30	-1	2,919	-0.03%
2020/11/03	0	0.00	1	50.90	50.80	-1	2,951	-0.03%
2020/10/29	1	50.10	0	0.00	50.30	1	3,022	0.03%
2020/10/23	0	0.00	1	51.00	50.90	-1	3,070	-0.03%
2020/10/15	1	49.95	0	0.00	49.95	1	3,249	0.03%
2020/09/28	0	0.00	1	50.10	50.40	-1	4,520	-0.02%
2020/09/25	1	49.20	0	0.00	49.45	1	4,738	0.02%
2020/09/24	1	49.60	0	0.00	49.20	1	4,794	0.02%
2020/09/21	36	52.70	1	52.40	52.50	35	4,783	0.73%
2020/09/15	10	52.16	0	0.00	52.00	10	4,835	0.21%
2020/09/14	9	52.02	0	0.00	52.70	9	4,844	0.19%
2020/09/11	4	51.50	0	0.00	51.20	4	4,845	0.08%
2020/09/10	1	52.40	0	0.00	51.80	1	4,850	0.02%
2020/09/09	3	52.13	0	0.00	52.00	3	4,870	0.06%
2020/09/08	2	52.80	0	0.00	52.50	2	4,866	0.04%
2020/09/07	2	52.80	0	0.00	52.70	2	4,880	0.04%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/09/02	1	52.80	0	0.00	52.60	1	4,846	0.02%
2020/09/01	2	53.00	0	0.00	53.40	2	4,870	0.04%
2020/08/28	0	0.00	1	54.70	54.30	-1	4,808	-0.02%
2020/08/27	1	57.20	0	0.00	56.90	1	4,731	0.02%
2020/08/24	0	0.00	1	57.00	56.90	-1	4,652	-0.02%
2020/08/20	10	57.06	0	0.00	56.70	10	4,635	0.22%
2020/08/19	2	59.15	0	0.00	58.80	2	4,520	0.04%
2020/08/18	7	59.30	0.1	59.40	59.30	6.9	4,470	0.15%
2020/08/17	3	58.90	0	0.00	59.10	3	4,413	0.07%
2020/08/13	5	56.90	1	57.00	57.00	4	4,292	0.09%
2020/08/06	1	57.00	0	0.00	57.00	1	4,506	0.02%
2020/08/05	0	0.00	2	57.30	57.30	-2	4,520	-0.04%
2020/08/03	0	0.00	10	55.30	55.40	-10	4,543	-0.22%
2020/07/31	0	0.00	5	55.88	55.80	-5	4,529	-0.11%
2020/07/24	0	0.00	2	56.70	56.80	-2	4,385	-0.05%
2020/07/22	0	0.00	1	58.10	57.30	-1	4,346	-0.02%
2020/07/20	2	56.60	0	0.00	56.80	2	4,258	0.05%
2020/07/16	9	57.60	0	0.00	58.30	9	4,158	0.22%
2020/07/15	9	57.77	0	0.00	58.00	9	4,124	0.22%
2020/07/14	2	57.90	2	58.85	58.30	0	4,071	0.00%
2020/07/13	1	58.70	13	58.47	58.90	-12	3,997	-0.30%
2020/07/10	6	56.68	1	57.50	56.80	5	3,857	0.13%
2020/07/09	0	0.00	37	58.64	57.10	-37	3,763	-0.98%
2020/07/08	1	57.00	0	0.00	57.20	1	3,536	0.03%
2020/07/07	0	0.00	20	54.60	54.50	-20	3,403	-0.59%
2020/07/06	1	55.50	0	0.00	55.20	1	3,305	0.03%
2020/07/03	5	52.40	0	0.00	52.50	5	3,129	0.16%
2020/07/02	0	0.00	1	51.80	51.80	-1	3,062	-0.03%
2020/06/23	2	50.10	0	0.00	50.00	2	3,039	0.07%
2020/06/17	5	49.75	0	0.00	50.20	5	3,101	0.16%
2020/06/11	0	0.00	1	49.30	48.95	-1	3,345	-0.03%
2020/06/10	5	50.50	1	50.30	50.40	4	3,352	0.12%
2020/06/09	1	50.40	0	0.00	50.30	1	3,596	0.03%
2020/06/08	1	50.90	0	0.00	50.30	1	3,654	0.03%
2020/05/22	0	0.00	1	49.05	48.90	-1	3,708	-0.03%
2020/05/19	0	0.00	2	48.85	49.00	-2	3,690	-0.05%
2020/05/07	0	0.00	1	46.35	46.40	-1	3,285	-0.03%
2020/05/04	2	45.68	0	0.00	45.60	2	3,289	0.06%
2020/04/23	1	44.00	0	0.00	44.45	1	3,410	0.03%
2020/04/13	1	44.00	0	0.00	43.90	1	3,233	0.03%
2020/04/10	2	43.85	2	43.75	43.80	0	3,225	0.00%
2020/04/09	2	42.60	0	0.00	42.95	2	3,167	0.06%
2020/04/08	1	42.70	0	0.00	42.90	1	3,144	0.03%
2020/04/07	1	42.35	0	0.00	42.10	1	3,154	0.03%
2020/04/01	2	41.53	0	0.00	41.60	2	3,280	0.06%
2020/03/24	2	40.85	1	41.00	40.75	1	3,119	0.03%
2020/03/23	3	40.82	0	0.00	40.10	3	3,098	0.10%
2020/03/19	0	0.00	1	40.95	41.00	-1	2,983	-0.03%
2020/03/13	1	41.00	3	41.00	41.25	-2	2,637	-0.08%
2020/03/09	0	0.00	13	47.62	47.55	-13	2,280	-0.57%
2020/03/02	0	0.00	2	47.40	47.60	-2	2,187	-0.09%
2020/02/27	0	0.00	2	47.85	48.00	-2	2,185	-0.09%
2020/02/18	1	48.50	30	48.55	48.70	-29	2,182	-1.33%
2020/01/30	1	47.35	0	0.00	47.15	1	2,406	0.04%
2019/12/02	1	48.10	0	0.00	48.20	1	3,382	0.03%
2019/10/31	1	48.50	0	0.00	48.50	1	3,352	0.03%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/17	0	0.00	1	50.30	50.00	-1	3,067	-0.03%
2019/10/16	1	51.20	0	0.00	51.00	1	2,952	0.03%
2019/09/27	0	0.00	30	45.90	45.50	-30	2,089	-1.44%
2019/08/16	0	0.00	7	47.65	47.75	-7	3,842	-0.18%
2019/08/14	2	47.05	1	47.15	47.15	1	3,903	0.03%
2019/08/06	3	47.45	0	0.00	47.50	3	4,186	0.07%
2019/08/05	1	47.80	0	0.00	47.80	1	4,225	0.02%
2019/08/02	2	47.00	5	47.30	47.50	-3	4,196	-0.07%
2019/07/30	0	0.00	2	48.25	48.25	-2	4,131	-0.05%
2019/07/25	0	0.00	1	48.85	48.70	-1	4,115	-0.02%
2019/07/23	0	0.00	2	47.95	47.95	-2	4,033	-0.05%
2019/07/22	0	0.00	4	47.75	47.70	-4	4,037	-0.10%
2019/07/16	0	0.00	6	48.05	48.10	-6	4,058	-0.15%
2019/07/11	8	47.89	0	0.00	47.75	8	4,080	0.20%
2019/07/09	16	48.05	5	48.05	48.00	11	4,063	0.27%
2019/07/08	10	47.94	1	48.10	48.15	9	4,075	0.22%
2019/07/05	5	48.00	3	47.65	48.15	2	4,061	0.05%
2019/07/02	1	47.70	0	0.00	47.30	1	4,039	0.02%
2019/06/27	10	47.85	0	0.00	47.85	10	4,037	0.25%
2019/06/20	5	47.13	0	0.00	47.10	5	3,959	0.13%
2019/06/18	5	47.10	0	0.00	47.80	5	3,815	0.13%
2019/06/17	15	47.10	0	0.00	47.15	15	3,758	0.40%
2019/06/14	20	47.25	0	0.00	47.15	20	3,707	0.54%
2019/06/13	18	47.46	0	0.00	47.45	18	3,661	0.49%
2019/06/12	1	47.40	0	0.00	48.20	1	3,667	0.03%
2019/06/11	2	47.50	0	0.00	47.40	2	3,647	0.05%
2019/06/06	25	48.43	0	0.00	48.25	25	3,568	0.70%
2019/06/04	4	49.13	0	0.00	49.35	4	3,560	0.11%
2019/05/31	1	49.35	0	0.00	49.90	1	3,462	0.03%
2019/05/30	10	49.50	10	49.35	49.40	0	3,396	0.00%
2019/05/29	3	50.22	0	0.00	49.85	3	3,301	0.09%
2019/05/28	5	50.70	0	0.00	50.40	5	3,180	0.16%
2019/05/27	5	49.20	0	0.00	50.50	5	2,967	0.17%
2019/05/24	10	49.05	0	0.00	48.85	10	2,847	0.35%
2019/05/22	0	0.00	14	48.47	48.30	-14	2,771	-0.51%
2019/05/21	0	0.00	10	48.25	48.20	-10	2,737	-0.37%
2019/05/20	24	47.93	13	48.35	48.20	11	2,687	0.41%
2019/05/17	0	0.00	22	47.28	47.00	-22	2,596	-0.85%
2019/04/29	0	0.00	1	45.10	45.10	-1	2,543	-0.04%
2019/04/26	1	44.50	0	0.00	44.75	1	2,517	0.04%
2019/04/17	0	0.00	2	44.95	45.05	-2	2,556	-0.08%
2019/03/28	0	0.00	1	46.10	46.05	-1	2,665	-0.04%
2019/03/27	3	46.10	0	0.00	46.05	3	2,894	0.10%
2019/03/22	0	0.00	20	46.05	45.90	-20	3,047	-0.66%
2019/03/21	0	0.00	20	45.90	45.90	-20	3,039	-0.66%
2019/03/12	0	0.00	1	46.55	46.60	-1	2,990	-0.03%
2019/03/11	4	46.35	4	46.55	46.10	0	3,015	0.00%
2019/03/08	0	0.00	1	45.35	45.25	-1	3,031	-0.03%
2019/03/07	0	0.00	2	45.00	45.15	-2	3,029	-0.07%
2019/03/04	0	0.00	1	45.30	45.20	-1	3,087	-0.03%
2019/02/18	0	0.00	5	45.12	45.30	-5	2,944	-0.17%
2019/02/14	0	0.00	1	44.60	44.50	-1	2,863	-0.03%
2019/02/13	0	0.00	1	44.50	44.35	-1	2,855	-0.04%
2019/02/12	2	43.15	1	44.00	43.95	1	2,819	0.04%
2019/01/30	1	43.20	0	0.00	43.35	1	2,828	0.04%
2019/01/25	1	43.75	0	0.00	43.65	1	2,754	0.04%
2019/01/17	1	44.10	0	0.00	44.10	1	2,797	0.04%
2018/12/27	10	42.80	0	0.00	42.45	10	3,289	0.30%
2018/12/25	6	42.73	0	0.00	42.75	6	3,304	0.18%
2018/12/21	0	0.00	3	44.63	44.60	-3	3,581	-0.08%
2018/12/20	4	43.70	0	0.00	43.15	4	3,580	0.11%
2018/12/13	5	45.65	0	0.00	45.80	5	3,221	0.16%
2018/12/12	20	46.17	0	0.00	45.90	20	3,261	0.61%
2018/12/10	10	45.08	0	0.00	45.00	10	3,310	0.30%
2018/12/07	10	45.55	0	0.00	45.10	10	3,343	0.30%
2018/12/05	5	46.35	0	0.00	46.35	5	3,627	0.14%
2018/12/04	0	0.00	1	46.50	46.25	-1	3,676	-0.03%
2018/11/30	5	44.45	0	0.00	44.20	5	3,645	0.14%
2018/11/19	0	0.00	1	43.55	43.65	-1	4,132	-0.02%
2018/11/13	1	42.90	0	0.00	43.00	1	4,366	0.02%
2018/10/30	10	41.90	0	0.00	41.80	10	4,320	0.23%
2018/10/16	1	44.05	0	0.00	44.00	1	4,072	0.02%
2018/09/28	0	0.00	8	46.37	46.50	-8	3,133	-0.26%
2018/09/27	3	46.10	0	0.00	46.10	3	3,037	0.10%
2018/09/19	6	44.70	0	0.00	44.75	6	2,897	0.21%
2018/09/14	10	45.90	0	0.00	45.85	10	2,803	0.36%
2018/09/13	10	45.60	0	0.00	45.50	10	2,763	0.36%
2018/09/12	0	0.00	5	47.00	45.40	-5	2,732	-0.18%
2018/09/10	10	44.95	0	0.00	44.95	10	2,413	0.41%
2018/09/05	1	44.40	0	0.00	44.10	1	2,245	0.04%
2018/09/04	12	44.63	5	44.90	44.50	7	2,197	0.32%
2018/09/03	21	43.64	0	0.00	44.00	21	2,085	1.01%
2018/08/22	1	43.55	0	0.00	43.50	1	1,949	0.05%
2018/05/31	0	0.00	12	42.39	43.20	-12	1,955	-0.61%
2018/05/21	1	42.10	1	42.45	42.15	0	1,716	0.00%
2018/05/16	1	41.15	3	41.30	41.40	-2	1,581	-0.13%
2018/05/09	0	0.00	1	39.90	40.00	-1	1,648	-0.06%
2018/04/30	2	39.80	0	0.00	40.05	2	2,045	0.10%
2018/04/12	0	0.00	1	39.55	39.65	-1	2,594	-0.04%
2018/03/22	2	38.70	0	0.00	38.60	2	2,689	0.07%
2018/03/16	2	38.73	0	0.00	38.65	2	2,839	0.07%
2018/03/09	0	0.00	1	38.90	39.00	-1	2,971	-0.03%
2018/03/01	7	38.60	0	0.00	38.70	7	4,261	0.16%
2018/02/21	0	38.75	0	0.00	38.45	0	4,308	0.00%
2018/02/07	1	38.10	0	0.00	38.10	1	4,402	0.02%
2018/01/25	1	40.20	0	0.00	40.10	1	4,014	0.02%
2018/01/24	0	0.00	3	40.05	40.00	-3	3,953	-0.08%
2018/01/23	1	40.50	0	0.00	40.05	1	3,925	0.03%
2018/01/08	1	39.35	0	0.00	39.00	1	3,443	0.03%
2018/01/05	3	39.35	0	0.00	39.35	3	3,404	0.09%
2018/01/03	0	0.00	5	39.84	39.60	-5	3,386	-0.15%