潤隆 (1808)-土銀-建國券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,311張
產業
上市營建類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	104.50	104.50	-1	4,241	-0.02%
2024/05/23	1	102.51	1	103.00	102.50	0	4,234	0.00%
2024/05/22	0	0.00	4	105.00	104.50	-4	4,201	-0.10%
2024/05/21	3.1	104.52	0	0.00	104.00	3.1	4,200	0.07%
2024/05/20	2.2	106.07	0	0.00	105.50	2.2	4,186	0.05%
2024/05/17	1	106.00	1	106.00	107.00	0	4,165	0.00%
2024/05/16	1	107.00	0	0.00	107.00	1	4,151	0.02%
2024/05/15	0.1	105.50	0	0.00	105.00	0.1	4,127	0.00%
2024/05/13	0.1	109.50	0	0.00	109.50	0.1	4,082	0.00%
2024/05/08	1.1	110.45	0	0.00	109.50	1.1	3,955	0.03%
2024/05/07	0.2	113.25	0	0.00	114.00	0.2	3,913	0.01%
2024/05/06	1	117.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	2	115.50	1	116.00	116.00	1	3,780	0.03%
2024/05/02	1	117.00	1	115.50	116.50	0	3,730	0.00%
2024/04/30	1.2	113.54	0	0.00	114.00	1.2	3,621	0.03%
2024/04/29	1	114.00	0	0.00	114.00	1	3,572	0.03%
2024/04/25	0.1	112.00	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	0	0.00	1	113.00	112.00	-1	3,422	-0.03%
2024/04/23	1.1	107.86	4	109.25	110.00	-2.9	3,292	-0.09%
2024/04/22	1	105.50	0	0.00	106.50	1	3,163	0.03%
2024/04/19	1	101.00	3	105.00	103.50	-2	3,002	-0.07%
2024/04/18	0	0.00	0.2	104.00	104.50	-0.2	2,873	-0.01%
2024/04/17	0	0.00	6	106.00	104.00	-6	2,789	-0.22%
2024/04/16	3	104.84	0	0.00	104.00	3	2,739	0.11%
2024/04/15	7	110.00	0	0.00	109.00	7	2,698	0.26%
2024/04/12	5	112.50	0	0.00	112.50	5	2,654	0.19%
2024/04/11	1.1	112.00	0	0.00	111.00	1.1	2,616	0.04%
2024/04/03	2.4	115.49	0	0.00	114.50	2.4	2,438	0.10%
2024/03/28	4	127.13	0	0.00	127.00	4	2,236	0.18%
2024/03/27	5	128.30	6	127.50	124.50	-1	2,205	-0.05%
2024/03/26	2	129.75	2	129.00	127.50	0	1,847	0.00%
2024/03/25	1	123.00	2	125.00	129.50	-1	1,903	-0.05%
2024/03/22	2	124.75	1	125.00	125.50	1	2,019	0.05%
2024/03/21	1	117.50	1	118.50	119.00	0	2,066	0.00%
2024/03/14	2	116.00	2	117.00	119.00	0	1,898	0.00%
2024/03/12	0	0.00	2	112.50	112.50	-2	1,714	-0.12%
2023/12/25	0	0.00	2	102.00	101.50	-2	1,485	-0.13%
2023/12/22	2	113.50	1	114.00	109.50	1	1,442	0.07%
2023/12/21	0	0.00	5	108.50	112.00	-5	1,312	-0.38%
2023/12/20	1	106.50	0	0.00	108.00	1	1,190	0.08%
2023/12/18	3	99.80	22	103.36	99.80	-19	897	-2.12%
2023/08/17	1	86.70	0	0.00	87.80	1	480	0.21%
2023/05/23	0	0.00	0.5	76.50	76.80	-0.5	293	-0.16%
2023/05/15	1	72.50	1	73.70	73.70	0	295	0.00%
2023/05/12	0	0.00	2	74.20	73.50	-2	301	-0.66%
2023/05/11	0	0.00	2	74.20	73.20	-2	310	-0.64%
2023/05/10	1	73.30	0	0.00	73.60	1	324	0.31%
2023/05/09	1	73.80	1	73.40	73.30	0	325	0.00%
2023/04/28	1	74.70	0	0.00	75.00	1	364	0.27%
2023/04/07	0	0.00	2	71.00	72.00	-2	369	-0.54%
2023/04/06	2	70.90	11	71.72	70.90	-9	373	-2.41%
2023/03/31	0	0.00	2	70.15	70.20	-2	380	-0.53%
2023/03/29	2	68.40	0	0.00	68.40	2	399	0.50%
2023/03/28	1	68.90	0	0.00	68.80	1	400	0.25%
2023/03/27	5	69.38	0	0.00	69.60	5	400	1.25%
2023/03/24	0	0.00	3	70.23	69.80	-3	410	-0.73%
2023/03/23	0	0.00	18	70.62	70.60	-18	409	-4.39%
2023/03/22	3	68.90	0	0.00	69.30	3	409	0.73%
2023/03/21	5	68.16	0	0.00	68.20	5	406	1.23%
2023/03/20	3	67.40	0	0.00	68.10	3	399	0.75%
2023/03/16	4	67.75	0	0.00	68.30	4	394	1.01%
2023/03/15	2	69.00	0	0.00	69.00	2	388	0.52%
2023/03/14	2	69.25	0	0.00	69.20	2	385	0.52%
2023/03/13	5	69.42	0	0.00	70.00	5	380	1.32%
2023/03/10	1	71.10	0	0.00	71.50	1	372	0.27%
2023/03/09	1	72.00	0	0.00	71.80	1	370	0.27%
2023/03/07	0	0.00	0.2	72.40	72.20	-0.2	365	-0.05%
2023/03/02	0	0.00	2	71.80	71.40	-2	372	-0.54%
2023/02/24	1	70.80	0	0.00	71.20	1	371	0.27%
2023/02/23	1	71.10	4	72.45	71.30	-3	373	-0.80%
2023/02/22	1	71.20	0	0.00	71.10	1	372	0.27%
2023/02/20	3	72.03	0	0.00	71.70	3	370	0.81%
2023/02/15	0	0.00	1	73.40	73.40	-1	366	-0.27%
2023/02/14	1	72.90	0	0.00	72.60	1	365	0.27%
2022/12/23	0	0.00	1	67.90	68.00	-1	232	-0.43%
2022/12/22	1	67.20	0	0.00	67.00	1	220	0.45%
2022/12/19	1	64.00	1	64.80	64.00	0	215	0.00%
2022/12/01	0	0.00	1	65.00	64.80	-1	236	-0.42%
2022/11/30	0	0.00	1	64.30	64.50	-1	234	-0.43%
2022/11/28	0	0.00	2	63.00	63.00	-2	235	-0.85%
2022/11/25	0	0.00	1	64.30	63.10	-1	231	-0.43%
2022/11/21	0	0.00	1	60.50	61.00	-1	239	-0.42%
2022/11/16	1	60.00	0	0.00	59.20	1	243	0.41%
2022/11/15	1	59.90	0	0.00	60.00	1	246	0.41%
2022/11/11	1	59.90	0	0.00	59.70	1	249	0.40%
2022/11/08	1	59.30	0	0.00	59.40	1	264	0.38%
2022/10/26	1	63.00	0	0.00	63.40	1	274	0.36%
2022/10/12	0	0.00	9	57.80	58.50	-9	269	-3.34%
2022/10/11	3	56.83	0	0.00	57.80	3	269	1.11%
2022/10/07	1	57.30	0	0.00	57.30	1	268	0.37%
2022/10/06	3	57.20	0	0.00	57.20	3	270	1.11%
2022/10/05	6	57.33	0	0.00	57.30	6	271	2.21%
2022/10/03	2	58.05	1	58.60	58.30	1	271	0.37%
2022/09/30	0	0.00	7	59.04	59.50	-7	270	-2.58%
2022/09/28	3	58.20	0	0.00	57.80	3	269	1.11%
2022/09/27	4	59.40	0	0.00	59.30	4	265	1.51%
2022/09/26	1	61.40	0	0.00	61.20	1	261	0.38%
2022/09/21	1	69.60	11	71.49	72.00	-10	234	-4.27%
2022/09/20	2	70.30	0	0.00	70.30	2	218	0.92%
2022/09/19	5	69.90	0	0.00	69.90	5	215	2.32%
2022/09/16	2	70.10	0	0.00	70.30	2	217	0.92%
2022/09/15	1	70.70	1	71.20	70.70	0	218	0.00%
2022/09/14	1	70.50	0	0.00	70.50	1	222	0.45%
2022/09/12	0	0.00	11	70.80	71.10	-11	224	-4.89%
2022/09/07	11	69.81	0	0.00	69.60	11	229	4.80%
2022/08/29	7	69.60	7	70.67	70.50	0	238	0.00%
2022/08/19	0	0.00	5	71.80	72.00	-5	243	-2.05%
2022/08/18	0	0.00	10	70.25	70.70	-10	239	-4.17%
2022/08/17	0	0.00	5	69.90	70.00	-5	236	-2.11%
2022/08/16	0	0.00	4	69.90	69.70	-4	242	-1.65%
2022/08/15	0	0.00	10	69.80	69.10	-10	244	-4.08%
2022/08/12	0	0.00	34	69.53	69.30	-34	245	-13.84%
2022/08/04	6	63.78	0	0.00	64.00	6	370	1.62%
2022/08/03	1	65.30	0	0.00	65.20	1	402	0.25%
2022/08/02	1	65.00	0	0.00	65.20	1	427	0.23%
2022/08/01	1	66.00	0	0.00	66.10	1	452	0.22%
2022/07/25	1	64.00	0	0.00	64.10	1	506	0.20%
2022/07/22	2	64.55	0	0.00	64.70	2	536	0.37%
2022/07/21	1	64.90	0	0.00	65.20	1	539	0.19%
2022/07/20	2	64.65	0	0.00	64.60	2	540	0.37%
2022/07/19	1	64.60	0	0.00	65.30	1	540	0.18%
2022/07/14	1	62.50	0	0.00	63.60	1	540	0.18%
2022/07/13	1	63.10	0	0.00	63.60	1	543	0.18%
2022/07/12	2	63.45	0	0.00	63.30	2	543	0.37%
2022/07/08	1	64.70	0	0.00	64.80	1	540	0.18%
2022/07/05	1	65.50	0	0.00	65.50	1	548	0.18%
2022/07/04	1	65.60	0	0.00	65.70	1	552	0.18%
2022/07/01	1	66.00	0	0.00	65.90	1	553	0.18%
2022/06/30	2	66.05	0	0.00	67.10	2	558	0.36%
2022/06/22	2	66.30	0	0.00	66.60	2	569	0.35%
2022/06/20	1	66.40	0	0.00	66.50	1	575	0.17%
2022/06/17	1	66.10	0	0.00	67.00	1	581	0.17%
2022/06/14	2	66.25	0	0.00	67.00	2	774	0.26%
2022/06/13	2	67.10	0	0.00	66.90	2	785	0.25%
2022/06/10	1	66.50	0	0.00	68.40	1	808	0.12%
2022/06/09	2	66.75	0	0.00	67.10	2	808	0.25%
2022/06/08	1	66.60	0	0.00	67.10	1	807	0.12%
2022/06/06	9	68.43	0	0.00	67.50	9	802	1.12%
2022/06/02	21	69.91	2	71.00	70.20	19	795	2.39%
2022/05/31	2	70.50	2	72.00	70.30	0	791	0.00%
2022/05/30	0	0.00	20	70.20	70.00	-20	780	-2.56%
2022/05/27	9	69.34	0	0.00	69.30	9	778	1.16%
2022/05/25	1	69.70	0	0.00	69.80	1	780	0.13%
2022/05/24	10	69.19	5	71.50	69.30	5	783	0.64%
2022/05/23	6	70.22	3	71.50	69.60	3	775	0.39%
2022/05/20	2	69.30	0	0.00	69.10	2	767	0.26%
2022/05/19	2	70.10	0	0.00	69.90	2	762	0.26%
2022/05/18	1	70.60	1	71.00	71.20	0	756	0.00%
2022/05/13	1	66.00	1	66.60	68.90	0	699	0.00%
2022/05/12	0	0.00	1	71.30	70.80	-1	668	-0.15%
2022/04/28	0	0.00	15	60.01	60.20	-15	479	-3.13%
2022/04/27	8	57.14	0	0.00	57.60	8	450	1.78%
2022/04/25	1	56.70	0	0.00	56.60	1	444	0.23%
2022/04/22	2	57.40	0	0.00	57.40	2	444	0.45%
2022/04/21	4	57.85	0	0.00	57.70	4	443	0.90%
2022/04/19	0	0.00	22	58.59	58.80	-22	445	-4.94%
2022/04/18	2	57.55	0	0.00	57.50	2	440	0.45%
2022/04/15	13	58.17	0	0.00	57.90	13	439	2.96%
2022/04/14	2	58.10	0	0.00	58.10	2	439	0.46%
2022/04/13	4	57.68	0	0.00	57.80	4	439	0.91%
2022/04/12	1	58.50	0	0.00	57.90	1	438	0.23%
2022/03/22	0	0.00	1	57.40	57.00	-1	437	-0.23%
2022/03/21	1	56.80	0	0.00	57.90	1	430	0.23%
2022/02/07	1	54.30	0	0.00	54.30	1	174	0.57%
2022/01/26	1	54.80	1	54.20	54.40	0	174	0.00%
2021/11/25	0	0.00	0.1	60.00	59.80	-0.1	148	-0.04%
2021/11/09	0	0.00	0.1	59.00	59.00	-0.1	160	-0.04%
2021/09/27	0	0.00	1	60.10	60.10	-1	175	-0.57%
2021/07/22	0	0.00	1	58.00	58.40	-1	161	-0.62%
2021/05/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/05/26	1	52.00	0	0.00	54.20	1	253	0.39%
2021/05/10	1	57.00	2	55.95	56.60	-1	268	-0.37%
2021/05/07	2	54.95	0	0.00	56.10	2	268	0.74%
2021/04/06	0	0.00	5	57.70	57.90	-5	249	-2.01%
2021/02/22	0	0.00	1	61.40	61.10	-1	223	-0.45%
2020/12/09	1	58.90	0	0.00	58.90	1	365	0.27%
2020/12/03	2	61.50	0	0.00	61.30	2	335	0.60%
2020/11/11	0	0.00	0.4	62.50	62.70	-0.4	359	-0.10%
2020/10/22	1	64.70	1	64.80	64.60	0	403	0.00%
2020/10/20	1	64.20	1	64.00	64.20	0	399	0.00%
2020/10/19	1	63.20	0	0.00	64.60	1	406	0.25%
2020/09/25	2	63.29	2	61.10	61.10	0	428	0.00%
2020/09/23	3	74.50	0	0.00	74.00	3	374	0.80%
2020/08/28	0	0.00	1	69.80	69.70	-1	276	-0.36%
2020/08/26	0	0.00	1	68.60	69.30	-1	276	-0.36%
2020/08/24	0.2	68.50	0	0.00	68.50	0.2	282	0.07%
2020/08/19	0.1	69.20	0	0.00	69.40	0.1	277	0.04%
2020/08/12	1	68.00	0	0.00	68.10	1	255	0.39%
2020/07/30	0	0.00	1	66.90	66.60	-1	235	-0.43%
2020/07/29	0	0.00	1	67.00	65.60	-1	230	-0.43%
2020/07/27	1	66.10	1	66.00	66.10	0	226	0.00%
2020/07/24	1	66.60	0	0.00	66.50	1	226	0.44%
2020/07/23	1	65.20	0	0.00	67.40	1	221	0.45%
2020/07/22	0	0.00	2	65.75	66.50	-2	215	-0.93%
2020/06/11	0	0.00	1	61.50	61.60	-1	296	-0.34%
2020/06/09	1	63.20	0	0.00	62.90	1	314	0.32%
2020/03/20	5	41.85	0	0.00	42.75	5	315	1.58%
2020/03/19	1	40.20	0	0.00	40.10	1	309	0.32%
2020/03/18	5	45.00	0	0.00	44.55	5	299	1.67%
2019/11/04	0	0.00	1	62.90	63.20	-1	846	-0.12%
2019/10/25	0	0.00	1	69.30	68.90	-1	651	-0.15%
2019/09/26	0	0.00	1	64.00	64.00	-1	340	-0.29%
2019/09/25	0	0.00	1	62.80	63.40	-1	332	-0.30%
2019/09/23	0	0.00	1	62.50	62.60	-1	328	-0.30%
2019/09/16	0	0.00	1	62.30	62.10	-1	364	-0.27%
2019/09/09	0	0.00	1	63.00	62.40	-1	390	-0.26%
2019/09/05	1	61.70	0	0.00	62.20	1	396	0.25%
2019/08/23	0	0.00	1	62.40	62.40	-1	441	-0.23%
2019/08/16	1	61.40	0	0.00	61.40	1	525	0.19%
2019/08/14	0	0.00	1	62.40	62.30	-1	541	-0.18%
2019/07/08	0	0.00	1	65.30	65.30	-1	709	-0.14%
2019/07/05	0	0.00	1	64.60	64.50	-1	705	-0.14%
2019/07/01	0	0.00	1	64.50	64.40	-1	734	-0.14%
2019/04/23	2	66.10	0	0.00	66.10	2	1,124	0.18%
2019/03/22	1	69.70	0	0.00	70.00	1	966	0.10%
2019/03/20	0	0.00	5	69.08	69.40	-5	942	-0.53%
2019/03/18	0	0.00	4	69.33	69.10	-4	906	-0.44%
2019/03/15	0	0.00	7	68.26	68.90	-7	878	-0.80%
2019/03/12	1	63.50	1	63.40	63.50	0	719	0.00%
2019/03/11	1	66.50	1	62.90	62.90	0	691	0.00%
2019/03/06	1	61.20	0	0.00	61.50	1	552	0.18%
2019/03/05	6	60.32	0	0.00	60.80	6	546	1.10%
2019/03/04	7	61.16	0	0.00	60.60	7	549	1.27%
2019/02/19	0	0.00	1	59.80	60.30	-1	465	-0.21%
2019/02/18	0	0.00	1	59.20	59.30	-1	451	-0.22%
2019/02/14	0	0.00	1	59.20	58.90	-1	438	-0.23%
2019/01/21	0	0.00	1	55.60	55.50	-1	359	-0.28%
2019/01/18	0	0.00	1	54.90	54.90	-1	357	-0.28%
2019/01/11	2	54.00	0	0.00	54.10	2	401	0.50%
2019/01/07	0	0.00	1	55.10	55.60	-1	414	-0.24%
2019/01/02	1	54.50	0	0.00	53.50	1	429	0.23%
2018/12/17	0	0.00	2	56.75	57.40	-2	518	-0.39%
2018/12/07	2	55.50	0	0.00	55.50	2	547	0.37%
2018/10/29	4	52.50	0	0.00	52.70	4	649	0.62%
2018/10/25	5	53.10	0	0.00	53.50	5	653	0.77%
2018/10/22	0	0.00	1	56.00	55.90	-1	667	-0.15%
2018/10/19	1	55.00	0	0.00	54.70	1	662	0.15%
2018/10/05	1	58.50	0	0.00	58.40	1	581	0.17%
2018/10/04	1	59.60	0	0.00	59.80	1	572	0.17%
2018/10/03	1	60.70	0	0.00	60.90	1	561	0.18%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/18	0	0.00	3	59.60	58.80	-3	553	-0.54%
2018/09/03	3	58.00	0	0.00	57.90	3	536	0.56%
2018/08/20	0	0.00	20	58.43	58.40	-20	667	-3.00%
2018/08/17	0	0.00	5	59.20	58.60	-5	668	-0.75%
2018/08/16	0	0.00	70	59.14	59.00	-70	690	-10.13%
2018/08/07	95	57.65	0	0.00	57.50	95	794	11.96%
2018/07/24	0	0.00	2	53.90	53.90	-2	976	-0.20%
2018/07/23	2	53.70	0	0.00	53.90	2	985	0.20%
2018/06/20	2	56.90	1	56.80	56.80	1	1,316	0.08%
2018/06/14	1	58.90	0	0.00	59.30	1	1,367	0.07%
2018/06/05	4	60.33	0	0.00	59.30	4	1,477	0.27%
2018/05/30	1	61.90	0	0.00	61.90	1	1,429	0.07%
2018/05/08	0	0.00	2	59.70	60.00	-2	1,181	-0.17%
2018/05/07	2	58.60	0	0.00	58.40	2	1,149	0.17%
2018/04/23	0	0.00	1	56.00	57.10	-1	1,190	-0.08%
2018/03/16	0	0.00	1	49.75	49.95	-1	740	-0.14%
2018/03/15	0	0.00	46	48.16	49.50	-46	704	-6.53%
2018/03/13	0	0.00	45	48.09	47.90	-45	665	-6.77%
2018/03/12	0	0.00	73	47.02	47.30	-73	661	-11.04%
2018/03/09	0	0.00	5	44.60	44.40	-5	630	-0.79%
2018/03/08	0	0.00	20	44.64	44.40	-20	634	-3.15%
2018/03/07	0	0.00	12	44.48	44.40	-12	634	-1.89%
2018/02/21	0	0.00	25	45.56	45.55	-25	681	-3.67%
2018/02/05	0	0.00	25	46.24	46.30	-25	642	-3.89%
2018/02/02	0	0.00	51	45.95	46.30	-51	639	-7.97%
2018/01/30	1	45.95	0	0.00	45.25	1	645	0.15%
2018/01/29	0	0.00	1	46.30	46.20	-1	644	-0.16%
2018/01/26	1	45.00	0	0.00	45.90	1	639	0.16%
2018/01/24	1	47.50	1	47.30	46.75	0	586	0.00%
2018/01/23	0	0.00	1	46.70	47.60	-1	537	-0.19%
2018/01/22	2	43.15	0	0.00	45.35	2	477	0.42%