燁興 (2007)-土銀-建國券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.50
漲跌
▲0.50
漲幅
+4.17%
成交量
1,773張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	12.95	0	0.00	12.95	4	1,712	0.23%
2024/05/20	0	0.00	26	12.80	12.95	-26	1,389	-1.87%
2024/05/16	0	0.00	20	11.68	11.70	-20	1,247	-1.60%
2024/05/13	0	0.00	10	11.50	11.25	-10	1,249	-0.80%
2024/04/19	0	0.00	30	12.03	11.90	-30	1,352	-2.22%
2024/04/18	0	0.00	10	12.20	12.10	-10	1,318	-0.76%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/03/22	0	0.00	1	10.15	10.15	-1	2,003	-0.05%
2024/03/14	0	0.00	4	10.53	10.30	-4	2,211	-0.18%
2024/01/30	40	10.70	0	0.00	10.75	40	2,257	1.77%
2024/01/25	10	11.10	0	0.00	11.00	10	2,188	0.46%
2024/01/24	3	11.52	0	0.00	11.45	3	2,154	0.14%
2024/01/19	20	11.35	0	0.00	11.25	20	2,108	0.95%
2024/01/10	10	12.10	0	0.00	12.05	10	1,985	0.50%
2024/01/05	11	13.26	0	0.00	13.40	11	1,893	0.58%
2024/01/04	0	0.00	1	13.65	13.45	-1	1,847	-0.05%
2024/01/03	2	12.70	0	0.00	12.80	2	1,765	0.11%
2023/12/29	2	13.00	0	0.00	13.05	2	1,730	0.12%
2023/12/27	0	0.00	13	13.29	13.00	-13	1,658	-0.78%
2023/12/26	4	13.41	0	0.00	13.55	4	1,613	0.25%
2023/12/25	1	13.65	2	13.77	13.65	-1	1,546	-0.07%
2023/12/22	1	12.55	0	0.00	12.55	1	1,287	0.08%
2023/12/19	10	12.45	3	12.32	12.90	7	945	0.74%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/11/20	1	11.00	0	0.00	11.00	1	436	0.23%
2023/11/16	2	10.65	3	10.90	11.00	-1	399	-0.25%
2023/11/14	1	10.35	1	10.80	10.40	0	329	0.00%
2023/09/15	2	9.91	2	10.00	10.05	0	459	0.00%
2023/09/05	2	9.97	0	0.00	9.92	2	486	0.41%
2023/09/04	0	0.00	2	10.15	10.10	-2	483	-0.41%
2023/08/31	0	0.00	2	9.61	9.55	-2	472	-0.42%
2023/08/29	1	9.40	0	0.00	9.37	1	497	0.20%
2023/08/28	1	9.50	0	0.00	9.50	1	495	0.20%
2023/08/23	0	0.00	1	9.65	9.62	-1	497	-0.20%
2023/08/18	2	9.60	1	9.74	9.68	1	507	0.20%
2023/08/17	1	9.51	0	0.00	9.46	1	513	0.19%
2023/08/16	4	9.58	0	0.00	9.55	4	511	0.78%
2023/07/20	2	10.00	0	0.00	9.95	2	468	0.43%
2023/07/18	0	0.00	4	9.81	9.78	-4	481	-0.83%
2023/07/14	0	0.00	6	9.68	9.68	-6	485	-1.24%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/06/28	2	10.28	0	0.00	10.30	2	482	0.41%
2023/06/26	0	0.00	2	10.45	10.45	-2	480	-0.42%
2023/06/16	15	10.60	16	10.41	10.60	-1	484	-0.21%
2023/06/14	3	10.35	0	0.00	10.30	3	475	0.63%
2023/06/12	1	10.45	0	0.00	10.40	1	488	0.20%
2023/06/09	1	10.65	0	0.00	10.70	1	492	0.20%
2023/06/05	1	10.85	7	11.00	10.85	-6	537	-1.12%
2023/05/23	0	0.00	1	10.80	10.80	-1	653	-0.15%
2023/05/16	1	10.35	0	0.00	10.50	1	713	0.14%
2023/05/09	0	0.00	1	10.30	10.30	-1	808	-0.12%
2023/04/21	4	10.65	0	0.00	10.60	4	1,083	0.37%
2023/04/17	2	11.50	0	0.00	11.40	2	1,131	0.18%
2023/04/10	0	0.00	1	11.40	11.45	-1	1,506	-0.07%
2023/04/07	1	11.35	0	0.00	11.35	1	1,562	0.06%
2023/01/31	10	12.75	0	0.00	12.65	10	2,340	0.43%
2023/01/11	0	0.00	2	12.20	11.95	-2	2,195	-0.09%
2023/01/06	1	12.20	0	0.00	12.05	1	2,180	0.05%
2023/01/04	0	0.00	1	12.40	12.35	-1	2,172	-0.05%
2023/01/03	14	12.50	22	12.30	12.50	-8	2,081	-0.38%
2022/12/30	1	12.60	2	12.15	12.05	-1	2,019	-0.05%
2022/12/29	0	0.00	5	11.85	11.70	-5	1,876	-0.27%
2022/12/28	8	11.88	12	12.03	11.75	-4	1,859	-0.22%
2022/12/27	7	12.40	7	12.05	12.05	0	1,809	0.00%
2022/12/23	14	12.65	14	12.47	12.70	0	1,637	0.00%
2022/12/22	10	12.10	10	12.33	12.55	0	1,520	0.00%
2022/12/20	0	0.00	1	11.00	10.85	-1	1,244	-0.08%
2022/12/19	1	11.00	0	0.00	11.05	1	1,225	0.08%
2022/12/16	0	0.00	1	11.35	11.45	-1	1,210	-0.08%
2022/12/14	5	11.30	0	0.00	11.00	5	1,047	0.48%
2022/12/13	16	11.25	1	10.55	11.25	15	918	1.63%
2022/12/08	1	10.25	0	0.00	10.20	1	834	0.12%
2022/12/06	0	0.00	1	10.40	10.40	-1	834	-0.12%
2022/12/02	0	0.00	21	10.50	10.45	-21	823	-2.55%
2022/11/24	0	0.00	4	10.10	10.20	-4	883	-0.45%
2022/11/16	5	10.10	1	10.20	10.10	4	975	0.41%
2022/11/15	1	10.45	0	0.00	10.40	1	974	0.10%
2022/11/11	0	0.00	6	9.59	9.59	-6	978	-0.61%
2022/11/07	0	0.00	7	9.62	9.60	-7	1,246	-0.56%
2022/10/13	2	9.00	2	8.80	8.65	0	1,801	0.00%
2022/10/11	0	0.00	3	9.61	9.61	-3	1,787	-0.17%
2022/10/07	9	10.05	9	10.05	10.05	0	1,783	0.00%
2022/10/05	9	10.40	9	10.05	10.05	0	1,805	0.00%
2022/09/26	0	0.00	5	9.80	9.70	-5	1,805	-0.28%
2022/09/23	14	10.25	14	10.40	10.25	0	1,814	0.00%
2022/09/20	5	10.90	0	0.00	10.85	5	1,818	0.27%
2022/09/19	8	10.90	8	11.20	10.90	0	1,821	0.00%
2022/09/16	5	11.05	0	0.00	11.00	5	1,789	0.28%
2022/09/14	16	11.20	16	11.05	11.20	0	1,818	0.00%
2022/09/13	26	11.47	19	11.39	11.45	7	1,843	0.38%
2022/09/12	15	11.45	15	11.43	11.45	0	1,875	0.00%
2022/09/08	30	11.20	30	11.14	11.20	0	1,877	0.00%
2022/09/05	15	11.10	20	11.20	11.15	-5	1,897	-0.26%
2022/09/02	15	11.20	15	11.65	11.15	0	1,897	0.00%
2022/08/22	7	12.05	7	12.20	12.05	0	1,783	0.00%
2022/08/19	29	12.32	14	12.30	12.30	15	1,781	0.84%
2022/08/17	14	12.40	13	12.34	12.40	1	1,727	0.06%
2022/08/16	7	12.00	13	12.11	12.00	-6	1,666	-0.36%
2022/08/15	7	12.45	7	12.25	12.25	0	1,648	0.00%
2022/08/12	12	12.07	7	12.10	11.80	5	1,594	0.31%
2022/08/11	6	11.40	6	11.50	11.50	0	1,500	0.00%
2022/08/10	12	11.35	6	11.30	11.35	6	1,493	0.40%
2022/08/08	0	0.00	10	11.55	11.55	-10	1,483	-0.67%
2022/08/03	13	12.45	6	12.40	12.40	7	1,412	0.50%
2022/08/02	18	12.49	5	13.05	12.50	13	1,353	0.96%
2022/08/01	0	0.00	28	11.51	12.25	-28	1,102	-2.54%
2022/07/28	5	11.05	0	0.00	11.10	5	1,068	0.47%
2022/07/27	3	11.25	0	0.00	11.25	3	1,077	0.28%
2022/07/25	14	11.80	12	11.53	11.80	2	1,086	0.18%
2022/07/18	18	11.40	18	11.13	11.40	0	1,166	0.00%
2022/07/12	12	11.00	12	11.45	10.95	0	1,217	0.00%
2022/07/11	12	11.90	12	11.85	11.90	0	1,264	0.00%
2022/07/08	12	11.85	12	11.90	11.85	0	1,335	0.00%
2022/07/07	12	11.60	17	11.38	11.60	-5	1,492	-0.33%
2022/07/06	5	11.85	0	0.00	11.40	5	1,536	0.33%
2022/06/30	0	0.00	5	12.25	12.15	-5	1,567	-0.32%
2022/06/24	0	0.00	3	12.65	12.70	-3	1,565	-0.19%
2022/06/23	2	12.50	0	0.00	12.50	2	1,581	0.13%
2022/06/21	0	0.00	2	13.10	13.20	-2	1,600	-0.12%
2022/06/20	2	12.70	0	0.00	12.35	2	1,610	0.12%
2022/06/17	0	0.00	10	13.35	13.40	-10	1,641	-0.61%
2022/06/16	11	13.27	0	0.00	13.20	11	1,748	0.63%
2022/06/15	0	0.00	1	13.95	13.95	-1	1,811	-0.06%
2022/06/09	6	14.95	6	15.05	15.00	0	1,864	0.00%
2022/06/07	9	14.97	0	0.00	15.00	9	2,201	0.41%
2022/05/31	4	15.35	6	15.35	15.35	-2	3,054	-0.07%
2022/05/30	12	15.50	12	15.50	15.50	0	3,098	0.00%
2022/05/25	12	15.45	12	15.45	15.45	0	3,413	0.00%
2022/05/24	12	15.20	12	15.53	15.20	0	3,452	0.00%
2022/05/23	18	15.30	18	15.45	15.45	0	3,476	0.00%
2022/05/20	28	15.25	30	15.20	15.25	-2	3,555	-0.06%
2022/05/19	12	14.95	12	14.83	14.95	0	3,717	0.00%
2022/05/17	11	15.00	10	15.13	15.15	1	3,712	0.03%
2022/05/13	12	14.63	12	14.85	14.70	0	3,706	0.00%
2022/05/12	12	14.35	12	14.85	14.30	0	3,703	0.00%
2022/05/11	2	14.85	2	14.95	14.95	0	3,699	0.00%
2022/05/10	11	15.40	13	14.65	15.40	-2	3,705	-0.05%
2022/05/09	2	15.00	0	0.00	14.85	2	3,706	0.05%
2022/05/06	5	15.60	5	15.85	15.70	0	3,710	0.00%
2022/05/05	5	16.55	5	16.45	16.55	0	3,734	0.00%
2022/05/04	10	16.30	10	16.75	16.25	0	3,739	0.00%
2022/05/03	2	16.40	0	0.00	16.50	2	3,749	0.05%
2022/04/29	11	16.95	11	17.20	16.90	0	3,764	0.00%
2022/04/28	5	17.15	5	17.25	17.00	0	3,821	0.00%
2022/04/27	5	17.05	5	17.05	17.10	0	3,820	0.00%
2022/04/26	10	17.85	10	18.43	17.70	0	3,797	0.00%
2022/04/22	0	0.00	4	19.25	19.25	-4	3,792	-0.11%
2022/04/20	4	20.05	0	0.00	19.50	4	3,856	0.10%
2022/04/13	18	20.81	26	20.55	20.95	-8	3,812	-0.21%
2022/04/12	10	20.00	10	19.18	20.00	0	3,677	0.00%
2022/04/11	10	19.25	10	19.70	19.25	0	3,643	0.00%
2022/04/08	10	19.25	10	19.13	19.20	0	3,635	0.00%
2022/04/07	11	18.91	10	19.35	19.00	1	3,634	0.03%
2022/04/01	16	19.60	15	19.63	19.60	1	3,624	0.03%
2022/03/31	11	19.70	10	19.80	19.70	1	3,631	0.03%
2022/03/30	1	19.85	0	0.00	19.80	1	3,644	0.03%
2022/03/28	12	19.76	8	20.10	19.95	4	3,650	0.11%
2022/03/25	15	20.44	12	20.53	20.40	3	3,674	0.08%
2022/03/24	8	20.50	8	20.65	20.60	0	3,714	0.00%
2022/03/23	12	20.50	10	20.46	20.50	2	3,750	0.05%
2022/03/22	8	20.75	8	20.60	20.75	0	3,723	0.00%
2022/03/21	8	20.50	11	20.50	20.40	-3	3,665	-0.08%
2022/03/18	13	19.60	10	19.63	19.60	3	3,564	0.08%
2022/03/16	4	20.05	4	20.15	19.10	0	3,538	0.00%
2022/03/15	5	19.80	5	19.94	19.80	0	3,519	0.00%
2022/03/14	8	20.37	8	20.63	20.35	0	3,566	0.00%
2022/03/11	8	20.58	8	20.70	20.60	0	3,571	0.00%
2022/03/10	8	20.28	8	20.48	20.40	0	3,498	0.00%
2022/03/09	0	0.00	5	20.60	20.45	-5	3,289	-0.15%
2022/03/08	8	20.30	12	20.62	20.25	-4	3,182	-0.13%
2022/03/07	20	20.42	20	20.36	20.40	0	2,659	0.00%
2022/03/04	9	19.85	9	20.08	19.85	0	2,517	0.00%
2022/03/03	8	20.35	8	20.05	20.05	0	2,512	0.00%
2022/03/01	3	20.10	3	20.65	20.20	0	2,485	0.00%
2022/02/25	15	19.30	15	18.87	19.30	0	2,499	0.00%
2022/02/24	15	18.60	15	18.77	18.05	0	2,511	0.00%
2022/02/23	20	18.99	20	19.08	19.00	0	2,511	0.00%
2022/02/22	10	18.95	10	19.98	18.80	0	2,533	0.00%
2022/02/21	16	20.06	15	19.44	20.00	1	2,475	0.04%
2022/02/18	10	19.05	10	18.73	19.05	0	2,326	0.00%
2022/02/17	10	18.80	10	18.98	18.70	0	2,369	0.00%
2022/02/15	5	18.75	5	18.80	18.50	0	2,455	0.00%
2022/02/14	5	18.70	5	18.83	18.70	0	2,624	0.00%
2022/02/11	10	19.10	10	18.93	19.10	0	2,659	0.00%
2022/02/10	5	19.00	5	19.20	19.10	0	2,810	0.00%
2022/02/09	5	18.95	5	19.00	19.00	0	3,068	0.00%
2022/02/08	10	18.85	10	18.65	18.95	0	3,110	0.00%
2022/02/07	15	18.70	15	17.98	18.70	0	3,162	0.00%
2022/01/26	15	17.50	15	17.33	17.50	0	3,236	0.00%
2022/01/25	5	17.10	5	17.95	17.10	0	3,291	0.00%
2022/01/24	15	17.75	15	17.32	17.75	0	3,330	0.00%
2022/01/21	15	18.00	15	18.35	17.75	0	3,376	0.00%
2022/01/20	10	18.45	10	18.40	18.45	0	3,390	0.00%
2022/01/19	15	18.15	15	18.15	18.15	0	3,454	0.00%
2022/01/18	10	18.40	10	18.48	18.30	0	3,497	0.00%
2022/01/14	4	18.15	4	18.78	18.10	0	3,655	0.00%
2022/01/13	15	19.05	15	18.85	19.05	0	3,787	0.00%
2022/01/10	8	19.30	8	19.83	19.35	0	3,855	0.00%
2022/01/06	8	20.05	8	20.33	20.05	0	3,963	0.00%
2022/01/05	16	20.45	16	20.55	20.40	0	4,015	0.00%
2022/01/03	1	20.75	0	0.00	20.70	1	4,227	0.02%
2021/12/30	4	21.20	4	21.35	21.20	0	4,315	0.00%
2021/12/29	8	21.30	8	21.28	21.30	0	4,503	0.00%
2021/12/28	4	21.20	4	21.40	21.20	0	4,660	0.00%
2021/12/24	16	21.45	17	21.93	21.40	-1	4,922	-0.02%
2021/12/23	4	21.60	4	21.70	21.60	0	5,087	0.00%
2021/12/22	4	21.60	4	21.85	21.60	0	5,170	0.00%
2021/12/21	4	21.75	4	21.90	21.90	0	5,225	0.00%
2021/12/20	11	22.00	12	21.97	22.00	-1	5,248	-0.02%
2021/12/17	8	21.75	10	21.94	21.75	-2	5,268	-0.04%
2021/12/16	8	21.30	8	21.53	21.30	0	5,289	0.00%
2021/12/15	8	21.40	8	21.28	21.40	0	5,416	0.00%
2021/12/14	9	21.15	8	21.55	21.15	1	5,524	0.02%
2021/12/13	16	21.87	16	21.43	21.90	0	5,625	0.00%
2021/12/10	8	21.20	8	21.38	21.25	0	5,683	0.00%
2021/12/08	16	21.65	16	21.80	21.60	0	6,202	0.00%
2021/12/07	8	21.50	8	21.34	21.50	0	6,585	0.00%
2021/12/06	4	20.95	4	21.30	20.80	0	6,824	0.00%
2021/12/03	8	20.90	8	21.53	20.90	0	7,154	0.00%
2021/12/02	4	20.90	4	21.00	20.80	0	7,543	0.00%
2021/12/01	8	20.95	8	20.93	20.95	0	8,270	0.00%
2021/11/30	4	21.00	4	20.90	21.00	0	9,015	0.00%
2021/11/26	8	21.20	8	21.93	21.15	0	10,477	0.00%
2021/11/25	4	22.00	4	22.60	21.90	0	11,837	0.00%
2021/11/24	13	22.27	16	21.93	22.25	-3	12,448	-0.02%
2021/11/23	8	21.50	8	21.60	21.25	0	12,808	0.00%
2021/11/22	0	0.00	2	21.00	21.10	-2	12,958	-0.02%
2021/11/18	8	21.65	9	21.74	21.60	-1	13,175	-0.01%
2021/11/17	4	21.90	4	22.00	21.75	0	13,438	0.00%
2021/11/16	12	21.85	12	22.50	21.80	0	13,646	0.00%
2021/11/12	2	22.78	0	0.00	22.60	2	14,325	0.01%
2021/11/11	8	23.97	9	22.62	22.80	-1	14,655	-0.01%
2021/11/09	8	22.95	8	22.45	22.95	0	14,964	0.00%
2021/11/08	5	22.73	4	23.00	23.35	1	15,243	0.01%
2021/11/05	8	21.35	8	21.75	21.55	0	15,725	0.00%
2021/11/03	8	22.55	8	22.40	22.55	0	16,507	0.00%
2021/11/02	8	22.15	8	22.33	21.80	0	16,981	0.00%
2021/11/01	8	22.10	8	22.78	22.10	0	17,372	0.00%
2021/10/29	4	22.20	4	22.80	22.35	0	17,871	0.00%
2021/10/28	8	22.45	8	22.80	22.55	0	18,715	0.00%
2021/10/27	8	22.60	8	23.38	22.55	0	19,833	0.00%
2021/10/26	10	23.45	10	23.61	23.40	0	21,339	0.00%
2021/10/25	10	23.75	10	23.49	23.55	0	22,195	0.00%
2021/10/22	8	23.35	8	24.33	23.50	0	22,886	0.00%
2021/10/21	10	24.70	10	23.95	24.90	0	23,166	0.00%
2021/10/20	15	23.89	15	24.04	23.60	0	23,771	0.00%
2021/10/19	12	23.75	12	23.90	23.95	0	24,544	0.00%
2021/10/18	10	23.55	10	24.04	23.55	0	25,200	0.00%
2021/10/15	14	23.46	14	23.62	23.90	0	26,677	0.00%
2021/10/14	10	23.45	10	23.13	23.45	0	28,213	0.00%
2021/10/13	6	23.30	6	24.38	23.10	0	28,536	0.00%
2021/10/12	6	24.00	6	25.15	23.80	0	28,954	0.00%
2021/10/08	6	25.35	6	26.00	24.70	0	28,963	0.00%
2021/10/07	3	25.50	3	25.65	25.60	0	28,928	0.00%
2021/10/06	6	25.70	6	25.93	25.45	0	29,042	0.00%
2021/10/05	6	26.05	6	24.70	26.00	0	29,197	0.00%
2021/10/04	6	25.55	9	25.54	24.25	-3	29,129	-0.01%
2021/10/01	15	27.22	15	27.55	26.30	0	29,195	0.00%
2021/09/30	6	28.20	6	27.43	28.20	0	29,151	0.00%
2021/09/29	10	26.55	10	26.73	26.40	0	29,093	0.00%
2021/09/28	15	27.32	15	27.52	27.00	0	29,241	0.00%
2021/09/27	6	27.80	6	28.28	27.90	0	29,571	0.00%
2021/09/24	8	28.10	8	28.26	27.95	0	30,714	0.00%
2021/09/23	9	27.83	9	27.73	27.60	0	30,694	0.00%
2021/09/22	11	27.78	11	27.55	27.50	0	30,675	0.00%
2021/09/17	7	29.34	7	29.70	29.45	0	30,768	0.00%
2021/09/16	0	0.00	1	29.90	29.40	-1	31,062	0.00%
2021/09/15	5	29.75	5	29.85	29.85	0	31,140	0.00%
2021/09/14	8	30.04	5	30.14	30.15	3	31,456	0.01%
2021/09/13	3	30.85	5	30.99	30.65	-2	31,634	-0.01%
2021/09/10	12	30.71	10	30.53	30.20	2	31,363	0.01%
2021/09/09	1	29.30	3	29.83	29.55	-2	30,947	-0.01%
2021/09/08	11	29.74	12	30.22	29.45	-1	30,750	0.00%
2021/09/07	11	30.00	6	30.32	30.10	5	30,793	0.02%
2021/09/06	5	31.21	5	31.42	30.70	0	30,448	0.00%
2021/09/03	2	31.50	27	31.84	30.20	-25	29,739	-0.08%
2021/09/02	16	30.37	6	30.15	29.90	10	29,039	0.03%
2021/09/01	24	31.88	10	32.13	31.50	14	28,708	0.05%
2021/08/31	3	30.32	8	30.46	31.00	-5	27,656	-0.02%
2021/08/30	0	0.00	12	29.11	28.80	-12	26,361	-0.05%
2021/08/27	5	27.21	2	27.03	27.00	3	25,819	0.01%
2021/08/24	0	0.00	2	25.35	26.30	-2	25,652	-0.01%
2021/08/23	2	26.40	0	0.00	26.15	2	26,158	0.01%
2021/08/19	1	26.00	0	0.00	25.60	1	25,902	0.00%
2021/08/18	11	26.63	2	26.25	27.20	9	25,684	0.04%
2021/08/17	3	26.48	2	26.50	26.05	1	25,254	0.00%
2021/08/16	1	29.15	0	0.00	28.85	1	24,921	0.00%
2021/08/12	11	31.12	21	31.21	31.60	-10	24,641	-0.04%
2021/08/11	4	31.68	3	32.25	30.60	1	24,487	0.00%
2021/08/10	0	0.00	2	30.70	30.55	-2	24,152	-0.01%
2021/08/09	7	31.94	5	32.16	31.15	2	23,833	0.01%
2021/08/06	4	31.41	8	31.24	30.45	-4	23,457	-0.02%
2021/08/05	22	30.72	7	30.61	30.25	15	23,151	0.06%
2021/08/04	13	33.15	9	33.82	32.65	4	23,075	0.02%
2021/08/03	14	33.49	4	33.85	34.00	10	23,486	0.04%
2021/08/02	45	32.66	86	33.20	34.80	-41	23,012	-0.18%
2021/07/30	62	33.13	21	33.41	31.65	41	22,061	0.19%
2021/07/29	8	30.77	7	31.39	31.75	1	20,638	0.00%
2021/07/28	17	28.48	17	28.53	28.90	0	19,798	0.00%
2021/07/27	2	28.20	5	28.61	27.15	-3	19,108	-0.02%
2021/07/26	14	29.86	17	29.86	29.45	-3	18,832	-0.02%
2021/07/23	23	28.48	39	28.24	29.45	-16	18,177	-0.09%
2021/07/22	24	27.91	11	28.09	26.80	13	17,385	0.07%
2021/07/21	24	30.14	15	30.82	29.35	9	16,732	0.05%
2021/07/20	17	27.09	15	27.71	29.15	2	15,257	0.01%
2021/07/19	0	0.00	8	26.50	26.50	-8	13,752	-0.06%
2021/07/16	6	24.04	10	23.99	24.10	-4	13,551	-0.03%
2021/07/13	5	24.50	0	0.00	23.05	5	13,948	0.04%
2021/07/12	5	24.10	12	25.55	25.55	-7	14,056	-0.05%
2021/07/08	3	23.33	0	0.00	23.35	3	14,077	0.02%
2021/07/07	8	21.99	0	0.00	22.00	8	14,053	0.06%
2021/07/06	2	22.60	5	22.05	21.90	-3	14,187	-0.02%
2021/07/05	0	0.00	2	23.10	22.80	-2	14,330	-0.01%
2021/07/02	0	0.00	2	22.10	22.40	-2	14,304	-0.01%
2021/07/01	7	22.76	5	22.46	22.85	2	13,927	0.01%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	6	16.29	17.25	-6	12,741	-0.05%
2021/06/25	7	15.62	3	16.10	15.70	4	12,518	0.03%
2021/06/24	8	15.13	3	15.20	15.00	5	12,130	0.04%
2021/06/23	1	15.50	4	14.84	14.55	-3	11,933	-0.03%
2021/06/22	102	14.51	100.3	14.60	15.20	1.7	11,521	0.01%	大買/
2021/06/21	0	0.00	1	13.85	13.85	-1	11,156	-0.01%
2021/06/15	0	0.00	1	15.00	15.00	-1	10,575	-0.01%
2021/06/09	2	14.50	0	0.00	14.35	2	10,430	0.02%
2021/06/08	0	0.00	3	15.00	14.90	-3	10,383	-0.03%
2021/06/07	3	14.45	0	0.00	14.50	3	10,323	0.03%
2021/06/04	0	0.00	1	15.90	15.10	-1	10,245	-0.01%
2021/06/02	0	0.00	3	15.75	15.50	-3	10,056	-0.03%
2021/06/01	3	15.07	6	14.90	14.95	-3	9,822	-0.03%
2021/05/31	8	15.38	2	15.55	15.15	6	9,563	0.06%
2021/05/28	0	0.00	1	14.10	14.15	-1	8,964	-0.01%
2021/05/20	1	12.85	0	0.00	12.95	1	8,606	0.01%
2021/05/19	1	14.10	0	0.00	14.25	1	8,461	0.01%
2021/05/18	3	12.00	0	0.00	13.35	3	8,194	0.04%
2021/05/14	2	13.85	0	0.00	13.85	2	7,779	0.03%
2021/05/13	1	15.35	3	15.35	15.35	-2	7,563	-0.03%
2021/05/12	5	17.50	2	19.50	17.05	3	7,301	0.04%
2021/05/11	4	18.73	5	19.35	18.90	-1	6,983	-0.01%
2021/05/10	2	17.45	10	16.77	17.60	-8	6,038	-0.13%
2021/05/05	3	14.85	0	0.00	14.85	3	5,211	0.06%
2021/05/04	2	14.50	0	0.00	14.50	2	5,181	0.04%
2021/05/03	0	0.00	1	16.95	16.10	-1	5,194	-0.02%
2021/04/29	0	0.00	2	15.40	16.10	-2	5,076	-0.04%
2021/04/23	3.3	14.82	0	0.00	14.70	3.3	4,808	0.07%
2021/04/22	5	16.32	19	16.30	15.70	-14	4,712	-0.30%
2021/04/21	24	16.04	2	16.25	16.20	22	4,522	0.49%
2021/04/20	3	15.20	1	15.60	15.75	2	4,095	0.05%
2021/04/19	1	13.75	1	14.35	14.35	0	3,569	0.00%
2021/04/16	0	0.00	4	13.05	13.05	-4	3,468	-0.12%
2021/04/15	4	11.85	1	12.00	11.90	3	3,155	0.10%
2021/04/13	4	11.63	0	0.00	11.10	4	2,747	0.15%
2021/04/12	1	10.80	3	11.15	11.20	-2	2,628	-0.08%
2021/04/09	5	10.54	7	10.65	10.35	-2	2,446	-0.08%
2021/04/08	7	9.66	0	0.00	10.05	7	2,212	0.32%
2021/03/31	0	0.00	1	9.10	9.29	-1	2,104	-0.05%
2021/03/29	0	0.00	2	8.90	8.82	-2	2,188	-0.09%
2021/03/26	0	0.00	4	8.83	8.80	-4	2,449	-0.16%
2021/03/12	1	9.08	0	0.00	9.11	1	3,241	0.03%
2021/02/24	1	8.86	0	0.00	8.94	1	3,556	0.03%
2021/02/18	1	8.60	0	0.00	8.69	1	3,519	0.03%
2021/01/13	0	0.00	1	8.69	8.61	-1	3,140	-0.03%
2020/12/28	2	9.10	0	0.00	9.12	2	2,985	0.07%
2020/12/24	2	9.69	2	10.00	9.66	0	2,883	0.00%
2020/12/23	2	9.86	0	0.00	10.00	2	2,817	0.07%
2020/12/21	0	0.00	3	9.98	10.10	-3	2,494	-0.12%
2020/12/16	0	0.00	3	8.87	8.86	-3	2,282	-0.13%
2020/12/15	1	8.43	0	0.00	8.88	1	2,257	0.04%
2020/10/15	6	7.36	0	0.00	7.31	6	1,209	0.50%
2020/09/23	0	0.00	1	7.18	7.25	-1	848	-0.12%
2020/09/10	0	0.00	13	7.00	7.05	-13	586	-2.22%
2020/09/04	1	6.56	0.2	6.58	6.58	0.8	352	0.24%
2020/07/13	0	0.00	10	4.06	4.06	-10	118	-8.44%
2020/06/11	0	0.00	1	3.98	3.91	-1	104	-0.95%
2020/06/09	1	4.05	0	0.00	4.03	1	106	0.94%
2020/01/30	10	3.76	0	0.00	3.88	10	102	9.76%
2019/01/29	0	0.00	8	5.58	5.57	-8	184	-4.34%
2019/01/24	8	5.69	0	0.00	5.65	8	179	4.46%
2018/06/26	0	0.00	2	4.93	4.98	-2	152	-1.31%
2018/04/16	0	0.00	8	5.25	5.25	-8	211	-3.78%
2018/04/11	0	0.00	1	5.45	5.33	-1	228	-0.44%
2018/04/09	0	0.00	2	5.47	5.48	-2	230	-0.87%
2018/04/02	0	0.00	2	5.42	5.45	-2	232	-0.86%
2018/03/30	0	0.00	2	5.33	5.28	-2	228	-0.87%
2018/02/07	1	5.30	0	0.00	5.39	1	221	0.45%
2018/02/05	0	0.00	3	5.83	5.77	-3	224	-1.34%
2018/01/29	0.4	5.73	0	0.00	5.79	0.4	224	0.17%
2018/01/25	0	0.00	3	5.96	5.90	-3	225	-1.33%
2018/01/15	4	5.82	0	0.00	5.74	4	218	1.83%
2018/01/11	5	5.60	0	0.00	5.60	5	203	2.46%
2018/01/10	5	5.44	0	0.00	5.62	5	197	2.53%