第一銅 (2009)-土銀-建國券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.3
漲跌
▲1.3
漲幅
+2.45%
成交量
14,209張
產業
上市鋼鐵類股▲1.20%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	54.30	2	53.80	54.30	0	18,227	0.00%
2024/05/27	0	0.00	1	53.20	53.00	-1	18,001	-0.01%
2024/05/24	5	54.12	0	0.00	53.40	5	17,832	0.03%
2024/05/23	6.3	55.28	14	54.54	54.00	-7.7	17,598	-0.04%
2024/05/22	12	59.76	15	60.43	59.80	-3	17,017	-0.02%
2024/05/21	0	0.00	1	58.50	59.40	-1	14,814	-0.01%
2024/05/20	6	53.08	20	53.54	54.00	-14	14,136	-0.10%
2024/05/16	2	51.00	11	49.73	49.60	-9	13,225	-0.07%
2024/05/15	7	49.36	8	49.73	48.15	-1	12,829	-0.01%
2024/05/14	5	47.26	5	46.65	46.95	0	12,410	0.00%
2024/05/13	0	0.00	0	46.15	46.30	0	12,318	0.00%
2024/05/10	0	0.00	1.8	46.20	46.45	-1.8	12,264	-0.01%
2024/05/09	10	45.50	0	0.00	45.30	10	12,197	0.08%
2024/05/03	0.4	45.60	0	0.00	45.40	0.4	11,846	0.00%
2024/05/02	2.4	47.88	0	0.00	47.75	2.4	11,672	0.02%
2024/04/30	0	0.00	1.4	50.36	49.30	-1.4	11,524	-0.01%
2024/04/29	22	48.92	0	0.00	47.75	22	11,094	0.20%
2024/04/25	0.2	43.25	0	0.00	43.10	0.2	10,404	0.00%
2024/04/23	0.2	45.75	1	46.50	45.90	-0.8	10,049	-0.01%
2024/04/22	5	47.61	6	48.24	47.30	-1	9,789	-0.01%
2024/04/19	3	53.37	1	53.40	51.70	2	9,225	0.02%
2024/04/17	2	51.20	0	0.00	51.80	2	8,426	0.02%
2024/04/16	4	53.80	5	52.76	51.20	-1	7,913	-0.01%
2024/04/12	1	50.80	1	51.80	51.30	0	6,873	0.00%
2024/04/11	0	0.00	1	51.50	49.10	-1	6,321	-0.02%
2024/04/10	4	51.70	5	51.86	51.50	-1	6,167	-0.02%
2024/04/09	0	0.00	1	49.75	49.75	-1	5,182	-0.02%
2024/04/08	0	0.00	2	45.23	45.25	-2	4,698	-0.04%
2024/04/03	2	41.50	2	42.15	41.15	0	4,209	0.00%
2024/04/02	0	0.00	2	40.50	42.00	-2	4,044	-0.05%
2024/04/01	1	38.50	4	39.25	40.00	-3	3,586	-0.08%
2024/03/25	0	0.00	1	36.65	36.55	-1	2,997	-0.03%
2024/03/20	0	0.00	3	34.35	35.20	-3	3,113	-0.10%
2024/03/18	2	37.90	0	0.00	37.60	2	2,893	0.07%
2024/03/12	0	0.00	2	34.70	34.60	-2	2,072	-0.10%
2024/03/11	1	32.35	0	0.00	32.25	1	1,888	0.05%
2024/03/07	0	0.00	1	32.25	32.20	-1	1,843	-0.05%
2024/02/20	1	33.05	0	0.00	33.00	1	1,806	0.06%
2024/02/19	0	0.00	1	32.80	32.85	-1	1,752	-0.06%
2023/12/28	2	32.50	0	0.00	32.10	2	1,337	0.15%
2023/12/15	0	0.00	4	33.25	32.80	-4	1,014	-0.39%
2023/12/04	1	32.05	0	0.00	31.95	1	631	0.16%
2023/09/13	2	30.10	0	0.00	29.80	2	1,756	0.11%
2023/09/04	0	0.00	2	30.50	30.35	-2	1,812	-0.11%
2023/08/29	2	28.70	0	0.00	29.10	2	1,867	0.11%
2023/08/21	0	0.00	1	29.60	29.80	-1	1,869	-0.05%
2023/08/08	2	31.60	1	31.60	31.55	1	1,717	0.06%
2023/07/28	0	0.00	1	32.65	32.50	-1	1,176	-0.08%
2023/07/27	1	32.15	0	0.00	32.15	1	1,124	0.09%
2023/06/30	0	0.00	10	31.60	31.65	-10	1,635	-0.61%
2023/06/19	10	32.90	0	0.00	32.95	10	1,655	0.60%
2023/05/12	2	31.80	10	31.80	31.70	-8	2,368	-0.34%
2023/05/11	2	31.80	10	31.80	31.70	-8	2,432	-0.33%
2023/05/09	1	32.40	0	0.00	32.00	1	2,876	0.03%
2023/05/05	7	33.96	1	34.05	33.50	6	3,008	0.20%
2023/05/04	3	33.83	2	33.85	33.95	1	3,079	0.03%
2023/04/14	0	0.00	2	35.00	34.50	-2	4,915	-0.04%
2023/03/27	2	34.10	0	0.00	34.10	2	5,138	0.04%
2023/03/15	0	0.00	7	33.50	33.20	-7	5,531	-0.13%
2023/02/24	2	35.90	0	0.00	35.90	2	6,020	0.03%
2023/02/22	5	36.30	0	0.00	36.30	5	6,163	0.08%
2023/02/01	1	37.00	1	37.65	36.95	0	7,584	0.00%
2023/01/30	1	33.35	0	0.00	33.25	1	7,416	0.01%
2023/01/12	2	33.85	2	31.80	31.80	0	7,542	0.00%
2023/01/11	0	0.00	2	32.00	31.70	-2	6,981	-0.03%
2022/12/15	2	31.95	0	0.00	32.05	2	6,406	0.03%
2022/12/13	3	32.23	3	32.28	32.00	0	6,229	0.00%
2022/11/25	0	0.00	1	32.15	31.60	-1	5,589	-0.02%
2022/11/22	0	0.00	1	30.90	30.75	-1	5,357	-0.02%
2022/11/18	1	32.00	0	0.00	31.55	1	5,195	0.02%
2022/11/17	1	33.10	0	0.00	32.95	1	5,100	0.02%
2022/11/15	0	0.00	2.6	33.46	34.20	-2.6	4,872	-0.05%
2022/11/09	0	0.00	1	30.15	29.80	-1	4,011	-0.02%
2022/11/08	1	31.20	1	31.10	29.75	0	3,900	0.00%
2022/11/07	1	28.15	0	0.00	30.30	1	3,517	0.03%
2022/11/01	0	0.00	2	27.63	28.00	-2	3,073	-0.07%
2022/10/27	0	0.00	1	28.50	28.50	-1	2,457	-0.04%
2022/10/18	0	0.00	2	21.10	21.10	-2	1,012	-0.20%
2022/10/17	1	19.70	0	0.00	20.75	1	1,023	0.10%
2022/10/14	2	21.05	0	0.00	20.95	2	1,043	0.19%
2022/10/13	1	20.70	0	0.00	20.60	1	1,097	0.09%
2022/10/05	0	0.00	2	23.05	22.90	-2	1,294	-0.15%
2022/09/26	1	21.75	0	0.00	21.55	1	1,367	0.07%
2022/09/22	0	0.00	1	23.40	23.65	-1	1,388	-0.07%
2022/09/02	1	26.60	0	0.00	26.60	1	1,547	0.06%
2022/08/17	1	28.30	0	0.00	28.10	1	1,549	0.06%
2022/08/01	0	0.00	1	28.75	28.95	-1	1,628	-0.06%
2022/07/08	0	0.00	7	29.15	29.30	-7	1,641	-0.43%
2022/07/06	1	28.25	0	0.00	27.50	1	1,627	0.06%
2022/07/01	1	29.20	0	0.00	27.60	1	1,608	0.06%
2022/06/28	2	29.45	4	29.20	29.30	-2	1,577	-0.13%
2022/06/17	2	29.48	0	0.00	29.95	2	1,631	0.12%
2022/06/13	2	32.15	0	0.00	32.00	2	1,849	0.11%
2022/06/01	4	34.23	0	0.00	34.20	4	4,591	0.09%
2022/05/30	0	0.00	2	34.25	34.70	-2	5,926	-0.03%
2022/05/27	2	33.50	0	0.00	33.75	2	6,377	0.03%
2022/05/12	0	0.00	1	32.40	31.75	-1	6,516	-0.02%
2022/04/27	6	37.25	0	0.00	37.30	6	7,025	0.09%
2022/04/26	2	39.65	0	0.00	39.70	2	6,995	0.03%
2022/04/20	0	0.00	1	44.80	44.40	-1	7,579	-0.01%
2022/04/19	0	0.00	1	45.90	45.00	-1	7,562	-0.01%
2022/04/18	2	45.85	3	45.80	45.55	-1	7,527	-0.01%
2022/04/13	2	43.70	0	0.00	44.00	2	7,452	0.03%
2022/04/11	0	0.00	5	44.30	44.15	-5	7,445	-0.07%
2022/03/31	6	44.73	0	0.00	44.65	6	7,445	0.08%
2022/03/24	0	0.00	4	46.65	46.40	-4	7,462	-0.05%
2022/03/23	2	45.70	0	0.00	45.90	2	7,422	0.03%
2022/03/22	2	45.80	0	0.00	45.80	2	7,409	0.03%
2022/03/18	0	0.00	2	46.00	45.95	-2	7,339	-0.03%
2022/03/17	2	44.68	0	0.00	44.80	2	7,233	0.03%
2022/03/09	1	47.05	1	47.85	47.45	0	6,794	0.00%
2022/03/08	18	48.98	6	52.80	47.45	12	6,515	0.18%
2022/03/07	15	53.74	27	53.88	52.70	-12	5,747	-0.21%
2022/03/04	5	50.85	6	50.40	51.00	-1	4,597	-0.02%
2022/03/03	1	47.05	11	45.99	47.05	-10	3,515	-0.28%
2022/03/02	14	46.80	6	46.05	45.70	8	3,306	0.24%
2022/01/10	0	0.00	1	42.10	42.00	-1	3,053	-0.03%
2022/01/05	1	42.85	0	0.00	42.90	1	3,339	0.03%
2021/12/27	2	44.25	0	0.00	44.30	2	3,600	0.06%
2021/12/22	0	0.00	4	43.60	43.50	-4	3,665	-0.11%
2021/12/21	4	43.13	0	0.00	43.15	4	3,672	0.11%
2021/12/20	1	43.45	3	43.55	43.30	-2	3,699	-0.05%
2021/12/13	2	43.63	0	0.00	43.90	2	3,868	0.05%
2021/12/06	1	43.15	0	0.00	43.30	1	4,515	0.02%
2021/12/03	0	0.00	3	43.45	43.30	-3	4,586	-0.07%
2021/10/25	1	46.30	0	0.00	46.55	1	7,539	0.01%
2021/10/22	2	46.00	0	0.00	45.80	2	7,934	0.03%
2021/10/18	3	51.50	5	50.20	48.95	-2	8,148	-0.02%
2021/10/14	0	0.00	2	43.65	44.10	-2	7,533	-0.03%
2021/10/08	2	44.55	2	43.75	43.50	0	7,578	0.00%
2021/10/01	1	45.90	0	0.00	44.65	1	8,066	0.01%
2021/09/29	2	46.55	1	47.20	46.55	1	8,248	0.01%
2021/09/16	10	50.45	8	49.65	49.75	2	11,695	0.02%
2021/09/15	2	50.10	0	0.00	50.10	2	12,224	0.02%
2021/09/14	5	52.64	2	52.90	51.90	3	13,052	0.02%
2021/09/08	1	55.00	1	54.20	51.90	0	13,513	0.00%
2021/09/02	0	0.00	3	54.50	54.60	-3	14,517	-0.02%
2021/09/01	0	0.00	5	54.40	54.00	-5	14,692	-0.03%
2021/08/31	8	54.20	0	0.00	54.70	8	14,906	0.05%
2021/08/27	0	0.00	1	53.00	52.50	-1	16,019	-0.01%
2021/08/26	1	51.80	0	0.00	51.20	1	16,493	0.01%
2021/08/24	0	0.00	1	51.60	52.40	-1	18,823	-0.01%
2021/08/23	2	50.40	4	50.40	50.60	-2	20,419	-0.01%
2021/08/19	1	48.85	0	0.00	46.65	1	22,011	0.00%
2021/08/18	3	47.47	4	48.16	50.80	-1	22,515	0.00%
2021/08/17	5	51.53	0	0.00	49.80	5	22,944	0.02%
2021/08/09	10	58.00	10	57.00	56.70	0	28,457	0.00%
2021/08/05	1	58.20	0	0.00	58.10	1	30,945	0.00%
2021/08/04	2	59.55	26	61.21	60.00	-24	32,642	-0.07%
2021/08/03	37	60.82	17	60.65	59.80	20	34,596	0.06%
2021/07/29	2	55.70	2	54.90	55.40	0	39,363	0.00%
2021/07/28	1	59.40	1	56.50	55.10	0	39,767	0.00%
2021/07/26	1	54.50	0	0.00	54.00	1	41,178	0.00%
2021/07/22	0	0.00	1	53.50	53.50	-1	44,419	0.00%
2021/07/20	11	57.05	10	57.30	56.90	1	46,938	0.00%
2021/07/15	1	58.10	0	0.00	59.40	1	48,996	0.00%
2021/07/14	2	56.80	0	0.00	58.80	2	49,574	0.00%
2021/07/13	1	58.30	2	58.20	57.30	-1	50,056	0.00%
2021/07/12	4	62.75	4	60.50	60.60	0	51,060	0.00%
2021/07/09	0	0.00	1	61.00	60.60	-1	51,459	0.00%
2021/07/08	0	0.00	1	62.20	62.70	-1	51,741	0.00%
2021/07/07	0	0.00	1	60.30	60.30	-1	51,944	0.00%
2021/07/06	1	61.90	0	0.00	62.10	1	52,226	0.00%
2021/07/05	4	61.90	3	62.13	61.90	1	53,187	0.00%
2021/07/02	1	62.00	1	61.70	61.70	0	53,266	0.00%
2021/07/01	43	64.76	51	63.05	62.70	-8	53,173	-0.02%
2021/06/30	59	67.39	58	67.17	66.40	1	52,930	0.00%
2021/06/29	18	65.87	12	66.23	65.50	6	52,215	0.01%
2021/06/28	8	64.61	5	64.24	63.70	3	51,382	0.01%
2021/06/25	1	65.40	0	0.00	63.00	1	50,922	0.00%
2021/06/24	12	63.67	12	64.58	63.30	0	50,995	0.00%
2021/06/23	5	63.84	7	62.30	61.40	-2	50,461	0.00%
2021/06/22	0	0.00	2	59.30	61.00	-2	49,730	0.00%
2021/06/21	7	56.73	14	56.86	55.50	-7	49,528	-0.01%
2021/06/17	10	61.20	15	60.77	61.30	-5	49,106	-0.01%
2021/06/15	6	64.68	1	64.40	64.20	5	48,718	0.01%
2021/06/11	1	65.60	3	65.00	63.60	-2	48,573	0.00%
2021/06/09	0	0.00	1	63.10	63.30	-1	48,528	0.00%
2021/06/08	1.5	63.13	9	63.33	63.30	-7.5	48,380	-0.02%
2021/06/07	9	62.34	7	63.54	62.90	2	48,236	0.00%
2021/06/04	11	66.41	11	66.15	65.40	0	47,788	0.00%
2021/06/03	11	69.48	2	69.20	68.60	9	47,253	0.02%
2021/06/02	25	72.42	15	72.79	69.00	10	46,727	0.02%
2021/06/01	16	71.03	18	69.68	69.80	-2	45,439	0.00%
2021/05/31	17	70.16	15	69.56	69.00	2	44,326	0.00%
2021/05/28	1	64.00	4	65.08	65.20	-3	42,745	-0.01%
2021/05/27	3	59.83	4	60.33	59.30	-1	41,861	0.00%
2021/05/26	9.5	57.54	12	57.86	58.80	-2.5	41,155	-0.01%
2021/05/25	6	58.03	2.2	59.90	57.20	3.8	40,762	0.01%
2021/05/24	9	59.76	13	60.18	59.60	-4	40,463	-0.01%
2021/05/21	34	59.76	38	60.51	60.50	-4	39,912	-0.01%
2021/05/20	42	58.65	35	59.47	58.20	7	39,093	0.02%
2021/05/19	0	0.00	2	55.90	55.90	-2	37,872	-0.01%
2021/05/18	1	50.20	16	50.70	50.90	-15	37,724	-0.04%
2021/05/17	32	47.04	21	46.60	46.35	11	37,142	0.03%
2021/05/14	36	56.08	64	53.85	51.50	-28	36,822	-0.08%
2021/05/13	78	58.06	83	58.01	56.70	-5	35,853	-0.01%
2021/05/12	44	63.98	42	65.07	60.80	2	35,261	0.01%
2021/05/11	59	71.02	40	71.80	67.50	19	34,564	0.05%
2021/05/10	2	69.20	6.8	70.04	71.20	-4.8	32,464	-0.01%
2021/05/07	39	66.49	10	65.68	64.80	29	31,209	0.09%
2021/05/06	6	63.48	4	64.08	64.10	2	29,062	0.01%
2021/05/05	0	0.00	2	57.00	58.30	-2	26,861	-0.01%
2021/05/04	16	52.87	18	54.22	53.00	-2	26,451	-0.01%
2021/05/03	11	58.37	9	61.38	56.10	2	25,634	0.01%
2021/04/29	8	59.91	7	61.59	60.50	1	24,820	0.00%
2021/04/28	9	61.24	12	61.36	61.90	-3	23,416	-0.01%
2021/04/27	5	54.72	0	0.00	56.30	5	21,866	0.02%
2021/04/26	4	51.12	10	50.63	51.20	-6	20,681	-0.03%
2021/04/23	10	49.10	2	47.05	46.60	8	19,643	0.04%
2021/04/22	2	48.75	7	48.28	48.80	-5	19,030	-0.03%
2021/04/21	5	44.43	6	44.42	44.40	-1	18,493	-0.01%
2021/04/20	3	46.30	1	46.10	44.45	2	18,634	0.01%
2021/04/19	6	43.25	3	44.17	45.00	3	19,184	0.02%
2021/04/16	3	40.73	4	41.35	40.95	-1	18,721	-0.01%
2021/04/15	2	35.85	4	36.65	37.80	-2	17,586	-0.01%
2021/04/14	2	35.15	0	0.00	34.40	2	17,118	0.01%
2021/04/13	2	36.35	0	0.00	34.50	2	16,803	0.01%
2021/04/12	4	37.68	0	0.00	37.45	4	16,508	0.02%
2021/04/09	10	37.24	14	37.07	36.05	-4	16,205	-0.02%
2021/04/06	0	0.00	2	32.20	31.80	-2	14,788	-0.01%
2021/03/30	0	0.00	4	30.65	30.95	-4	15,570	-0.03%
2021/03/29	11	31.51	15	31.73	31.05	-4	16,594	-0.02%
2021/03/25	6	30.40	6	29.90	29.55	0	17,935	0.00%
2021/03/22	0	0.00	2	29.70	29.80	-2	19,768	-0.01%
2021/03/16	6	30.95	0	0.00	31.05	6	19,961	0.03%
2021/03/15	2	31.85	12	31.66	31.75	-10	19,731	-0.05%
2021/03/12	0	0.00	1	29.60	29.80	-1	19,465	-0.01%
2021/03/11	0	0.00	1	29.20	29.90	-1	19,519	-0.01%
2021/03/05	2	29.43	1	29.50	29.45	1	20,482	0.00%
2021/03/04	4	30.81	2	31.98	30.70	2	20,524	0.01%
2021/03/03	1	29.00	4	30.68	31.20	-3	20,834	-0.01%
2021/02/26	0	0.00	3	32.65	32.40	-3	21,351	-0.01%
2021/02/25	0	0.00	3	33.00	33.50	-3	21,368	-0.01%
2021/02/24	5	33.72	13	34.50	33.80	-8	21,286	-0.04%
2021/02/23	1	33.25	5	33.90	33.25	-4	21,019	-0.02%
2021/02/19	10	28.55	0	0.00	28.25	10	20,012	0.05%
2021/02/18	1	26.90	26	27.02	27.30	-25	19,374	-0.13%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/04	0	0.00	1	22.80	22.30	-1	18,825	-0.01%
2021/02/03	1	23.75	6	24.50	22.95	-5	18,669	-0.03%
2021/02/02	11	22.60	12	22.63	23.80	-1	17,770	-0.01%
2021/02/01	1	19.65	11	21.11	21.65	-10	16,676	-0.06%
2021/01/29	6	20.08	1	20.15	19.70	5	16,407	0.03%
2021/01/28	3	20.83	0	0.00	20.70	3	16,292	0.02%
2021/01/27	6	21.65	1	21.65	21.35	5	16,197	0.03%
2021/01/26	6	21.65	0	0.00	21.65	6	16,110	0.04%
2021/01/22	13	21.80	12	22.23	22.70	1	15,707	0.01%
2021/01/20	0	0.00	2	22.40	22.30	-2	15,232	-0.01%
2021/01/19	2	24.75	0	0.00	23.85	2	14,992	0.01%
2021/01/18	5	23.50	1	23.75	23.65	4	14,721	0.03%
2021/01/15	13	25.57	5	27.25	26.00	8	14,485	0.06%
2021/01/14	17	27.27	2	27.65	27.65	15	14,169	0.11%
2021/01/13	14	27.96	9	28.45	27.10	5	13,791	0.04%
2021/01/12	18	31.16	2	32.70	28.55	16	13,240	0.12%
2021/01/11	1	30.00	0	0.00	30.80	1	11,995	0.01%
2021/01/08	0	0.00	5	28.00	28.00	-5	11,799	-0.04%
2021/01/05	15	28.80	0	0.00	28.85	15	11,601	0.13%
2021/01/04	0	0.00	1	27.35	28.80	-1	11,522	-0.01%
2020/12/31	3	26.13	0	0.00	26.20	3	11,410	0.03%
2020/12/28	7	25.50	0	0.00	25.80	7	11,304	0.06%
2020/12/24	9	27.67	6	27.64	27.15	3	11,035	0.03%
2020/12/23	7	24.66	7	25.13	26.05	0	9,929	0.00%
2020/12/22	40	25.28	49	25.54	23.70	-9	8,811	-0.10%
2020/12/21	1	24.00	6	24.30	24.35	-5	7,190	-0.07%
2020/12/18	22	21.65	29	21.95	22.15	-7	7,045	-0.10%
2020/12/17	11	19.28	6	19.23	20.15	5	6,172	0.08%
2020/12/04	0	0.00	3	16.60	17.25	-3	4,451	-0.07%
2020/12/03	3	17.20	4	16.53	16.40	-1	4,360	-0.02%
2020/12/01	6	17.50	7	17.34	17.60	-1	3,968	-0.03%
2020/11/27	1	14.35	26	13.95	14.55	-25	2,927	-0.85%
2020/11/26	39	13.09	12	13.33	13.25	27	2,526	1.07%
2020/11/25	2	12.30	0	0.00	12.40	2	2,063	0.10%
2020/09/08	0	0.00	5	10.00	9.80	-5	519	-0.96%
2020/03/18	0	0.00	8	5.99	5.94	-8	244	-3.27%
2020/03/04	0	0.00	2	8.59	8.57	-2	214	-0.93%
2020/01/30	3	8.95	0	0.00	8.70	3	208	1.44%
2020/01/03	2	9.65	0	0.00	9.58	2	196	1.02%
2019/11/28	5	9.20	0	0.00	9.22	5	148	3.37%
2019/06/25	0	0.00	20	10.25	10.25	-20	432	-4.63%
2019/06/06	0	0.00	10	10.00	10.05	-10	484	-2.07%
2019/03/21	10	10.60	0	0.00	10.55	10	548	1.82%
2019/03/15	5	10.35	0	0.00	10.35	5	507	0.99%
2019/03/13	20	10.30	0	0.00	10.25	20	501	3.99%
2019/02/26	4	11.14	0	0.00	10.85	4	420	0.95%
2018/05/18	0	0.00	3	11.28	11.30	-3	1,683	-0.18%
2018/05/17	0	0.00	4	11.30	11.30	-4	1,728	-0.23%
2018/05/11	2	11.35	2	11.40	11.40	0	1,837	0.00%
2018/05/03	3	11.27	1	11.30	11.20	2	2,167	0.09%
2018/05/02	2	11.45	0	0.00	11.40	2	2,361	0.08%
2018/04/26	1	11.65	1	11.40	11.30	0	2,589	0.00%
2018/04/23	1	12.70	1	12.45	12.40	0	2,687	0.00%
2018/04/20	3	12.38	0	0.00	12.50	3	2,695	0.11%
2018/04/18	0	0.00	1	11.70	11.40	-1	2,760	-0.04%
2018/02/05	1	12.20	0	0.00	12.30	1	5,425	0.02%
2018/01/18	0	0.00	1	13.15	13.10	-1	4,569	-0.02%
2018/01/17	0	0.00	1	13.10	13.20	-1	4,532	-0.02%
2018/01/15	3	13.47	0	0.00	13.40	3	4,416	0.07%
2018/01/11	1	14.95	0	0.00	14.15	1	4,157	0.02%
2018/01/10	0	0.00	1	14.95	14.95	-1	3,842	-0.03%
2018/01/08	1	13.85	0	0.00	13.85	1	3,107	0.03%
2018/01/02	4	14.51	0	0.00	14.55	4	2,338	0.17%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析