中華 (2204)-土銀-建國券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	127.00	2	127.25	127.50	0	4,140	0.00%
2024/05/27	0	0.00	1	126.50	127.50	-1	4,145	-0.02%
2024/05/23	2	120.25	0	0.00	119.50	2	4,087	0.05%
2024/05/20	1	121.50	0	0.00	121.50	1	3,957	0.03%
2024/05/17	0	0.00	5	128.00	128.50	-5	3,842	-0.13%
2024/05/14	2	132.50	0	0.00	132.50	2	3,844	0.05%
2024/05/13	3	134.50	0	0.00	134.50	3	3,856	0.08%
2024/04/29	1	141.50	1	142.00	141.50	0	3,736	0.00%
2024/04/26	1	140.50	1	140.50	142.00	0	3,732	0.00%
2024/04/09	0	0.00	1	137.00	136.50	-1	3,169	-0.03%
2024/04/08	1	135.50	0	0.00	135.50	1	3,126	0.03%
2024/04/01	1	128.50	0	0.00	131.50	1	3,161	0.03%
2024/03/13	0	0.00	1	122.50	122.50	-1	4,240	-0.02%
2024/02/16	1	120.00	0	0.00	123.00	1	4,610	0.02%
2024/02/15	0	0.00	1	117.00	116.00	-1	4,567	-0.02%
2024/01/25	0	0.00	1	113.50	113.00	-1	4,929	-0.02%
2024/01/24	1	110.50	1	111.50	112.50	0	4,908	0.00%
2024/01/18	1	103.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	1	105.50	5	104.50	103.00	-4	4,884	-0.08%
2023/12/28	5	113.50	0	0.00	113.00	5	5,431	0.09%
2023/12/21	1	113.50	0	0.00	113.00	1	5,373	0.02%
2023/12/07	1	112.50	1	114.50	112.00	0	4,724	0.00%
2023/12/06	0	0.00	1	109.00	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	11	105.82	106.00	-11	4,650	-0.24%
2023/12/01	0	0.00	0.3	104.16	104.50	-0.3	4,791	-0.01%
2023/11/30	0.1	102.00	2	102.00	101.50	-1.9	5,027	-0.04%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/22	5	106.00	7	106.71	106.50	-2	5,616	-0.04%
2023/11/20	5	100.50	6	106.17	106.00	-1	5,546	-0.02%
2023/11/16	5	104.00	0.1	103.00	104.50	4.9	5,270	0.09%
2023/11/15	2	98.90	0	0.00	101.00	2	5,189	0.04%
2023/11/13	0.1	98.60	0	0.00	97.90	0.1	5,122	0.00%
2023/11/10	2	100.75	0	0.00	100.50	2	5,025	0.04%
2023/11/09	1	99.90	5.1	101.41	103.00	-4.1	4,943	-0.08%
2023/11/08	0.1	97.70	0	0.00	97.50	0.1	4,840	0.00%
2023/11/06	0	0.00	1	94.60	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	2	93.10	93.20	-2	4,871	-0.04%
2023/10/23	2	90.20	0	0.00	90.50	2	4,927	0.04%
2023/10/20	1	92.20	0	0.00	90.90	1	5,040	0.02%
2023/10/18	3	98.40	3	94.93	94.90	0	5,024	0.00%
2023/10/16	1	99.00	0	0.00	96.30	1	4,993	0.02%
2023/09/20	1	98.00	0	0.00	97.20	1	5,038	0.02%
2023/09/19	1	99.30	1	98.60	98.20	0	4,978	0.00%
2023/09/15	1	97.50	1	98.00	97.10	0	4,901	0.00%
2023/09/12	1	99.80	0	0.00	99.70	1	4,969	0.02%
2023/09/11	1	104.50	1	101.00	101.00	0	4,972	0.00%
2023/09/06	2	107.75	0	0.00	108.50	2	4,803	0.04%
2023/09/05	0	0.00	1	109.00	112.50	-1	4,697	-0.02%
2023/09/04	2	106.00	11.2	108.41	108.50	-9.2	4,505	-0.20%
2023/09/01	0	0.00	3.1	92.54	98.70	-3.1	4,148	-0.07%
2023/08/31	0	0.00	26	88.97	89.80	-26	3,947	-0.66%
2023/08/30	15	86.73	10	89.30	88.20	5	4,014	0.12%
2023/08/29	5	85.70	0	0.00	86.40	5	4,107	0.12%
2023/08/28	15	85.60	10	84.50	84.50	5	4,240	0.12%
2023/08/25	0	0.00	3	85.30	85.30	-3	4,332	-0.07%
2023/08/24	13	83.68	6	84.90	84.30	7	4,494	0.16%
2023/08/23	5	84.20	5	84.40	84.40	0	4,520	0.00%
2023/08/22	6	83.70	0	0.00	83.00	6	4,621	0.13%
2023/08/21	5	84.20	5	84.00	84.00	0	4,941	0.00%
2023/08/18	4	84.63	0	0.00	83.80	4	5,025	0.08%
2023/08/17	0	0.00	6	87.90	87.40	-6	5,092	-0.12%
2023/08/16	5	83.40	5	83.50	83.50	0	5,106	0.00%
2023/08/15	5	85.70	0	0.00	84.80	5	5,205	0.10%
2023/08/14	1	84.50	0	0.00	86.60	1	5,390	0.02%
2023/08/11	2	89.50	2	90.00	90.00	0	5,437	0.00%
2023/07/31	0	0.00	1	90.40	88.50	-1	5,742	-0.02%
2023/07/20	1	84.00	0	0.00	84.70	1	6,360	0.02%
2023/07/18	1	85.70	0	0.00	85.70	1	6,848	0.01%
2023/07/04	0	0.00	1	95.90	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	3	92.90	94.00	-3	7,213	-0.04%
2023/06/29	1	93.90	0	0.00	92.90	1	7,217	0.01%
2023/06/28	3	95.87	0	0.00	95.60	3	7,173	0.04%
2023/06/27	2	91.50	3	90.27	89.90	-1	7,085	-0.01%
2023/06/26	1	92.10	1	92.50	92.10	0	7,116	0.00%
2023/06/21	1	92.80	1	93.70	92.70	0	7,173	0.00%
2023/06/19	1	91.70	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	94.00	0	0.00	93.10	1	7,425	0.01%
2023/06/12	1	94.50	1	96.10	96.00	0	7,298	0.00%
2023/06/09	0	0.00	1	96.50	96.30	-1	7,251	-0.01%
2023/06/08	1.1	95.45	0	0.00	95.60	1.1	7,201	0.02%
2023/06/07	0	0.00	9	99.00	99.30	-9	7,103	-0.13%
2023/06/02	10	97.92	2	98.40	99.90	8	6,941	0.12%
2023/06/01	1	96.00	6	96.27	95.90	-5	6,813	-0.07%
2023/05/31	8	95.31	3	95.27	95.80	5	6,674	0.07%
2023/05/30	1	95.70	1	96.50	92.20	0	6,584	0.00%
2023/05/29	0	0.00	2	91.90	91.60	-2	6,407	-0.03%
2023/05/25	1	96.30	0	0.00	93.10	1	6,256	0.02%
2023/05/23	1	84.50	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	87.60	0	0.00	87.90	1	5,734	0.02%
2023/05/18	3	84.97	3	85.57	86.10	0	5,544	0.00%
2023/05/16	3	80.03	5	80.36	80.80	-2	5,198	-0.04%
2023/05/05	2	78.30	2	77.55	76.40	0	4,723	0.00%
2023/05/03	1	77.50	0	0.00	77.60	1	4,725	0.02%
2023/05/02	2	79.60	0	0.00	79.60	2	4,747	0.04%
2023/04/27	2	79.90	4	79.70	79.90	-2	4,807	-0.04%
2023/04/26	2	76.40	3	78.80	78.50	-1	4,567	-0.02%
2023/04/25	2	75.90	0	0.00	76.10	2	4,226	0.05%
2023/04/24	2	77.60	0	0.00	77.10	2	4,059	0.05%
2023/04/19	0	0.00	21	69.37	69.50	-21	2,962	-0.71%
2023/04/18	21	70.50	0	0.00	69.80	21	2,945	0.71%
2023/03/27	0	0.00	10	64.70	62.80	-10	2,524	-0.40%
2023/03/23	5	64.00	5	64.80	64.40	0	2,493	0.00%
2023/03/17	0	0.00	10	58.20	58.20	-10	2,201	-0.45%
2023/03/16	10	57.70	0	0.00	56.90	10	2,204	0.45%
2023/03/15	0	0.00	4.5	58.82	59.10	-4.5	2,178	-0.21%
2023/03/13	0	0.00	3	55.40	54.90	-3	2,099	-0.14%
2023/03/10	3	54.30	0	0.00	53.90	3	2,108	0.14%
2023/02/20	0	0.00	21	58.67	58.60	-21	3,034	-0.69%
2023/02/17	6	57.83	4	57.80	57.70	2	3,036	0.07%
2023/02/16	23	58.32	4	58.20	58.20	19	3,073	0.62%
2023/01/13	5	53.80	5	53.40	53.40	0	2,535	0.00%
2023/01/09	6	54.70	6	55.10	55.10	0	2,539	0.00%
2023/01/04	5	51.90	5	53.20	52.70	0	2,455	0.00%
2022/12/13	1	55.10	1	55.20	55.20	0	2,136	0.00%
2022/12/12	0	0.00	1	54.20	54.50	-1	2,098	-0.05%
2022/12/09	1	53.90	0	0.00	53.60	1	2,072	0.05%
2022/11/29	2	55.10	2	55.90	55.10	0	1,773	0.00%
2022/11/28	4	54.65	4	55.10	55.70	0	1,601	0.00%
2022/11/25	3	52.90	3	53.50	53.70	0	1,524	0.00%
2022/11/24	2	51.60	25	52.42	52.80	-23	1,463	-1.57%
2022/11/23	2	50.10	0	0.00	49.60	2	1,328	0.15%
2022/11/21	3	49.82	2	50.30	50.00	1	1,259	0.08%
2022/11/18	20	46.79	0	0.00	46.85	20	1,148	1.74%
2022/11/17	0	0.00	2	47.60	47.70	-2	1,111	-0.18%
2022/11/14	2	43.50	2	43.75	43.95	0	988	0.00%
2022/10/24	0	0.00	1	41.50	41.20	-1	1,584	-0.06%
2022/10/21	1	42.00	0	0.00	41.70	1	1,588	0.06%
2022/09/13	0	0.00	1	45.55	46.20	-1	1,997	-0.05%
2022/09/12	1	45.00	0	0.00	45.05	1	1,999	0.05%
2022/08/22	0	0.00	3	44.10	43.95	-3	1,865	-0.16%
2022/08/19	1	43.55	0	0.00	43.90	1	1,860	0.05%
2022/08/18	2	43.90	0	0.00	43.85	2	1,852	0.11%
2022/08/11	0	0.00	10	44.55	44.45	-10	1,773	-0.56%
2022/08/10	0	0.00	1	43.50	44.45	-1	1,746	-0.06%
2022/08/09	0	0.00	1	41.35	43.25	-1	1,716	-0.06%
2022/08/08	13	43.20	0	0.00	43.20	13	1,492	0.87%
2022/08/01	0	0.00	3	50.60	50.70	-3	1,349	-0.22%
2022/07/29	3	50.30	0	0.00	50.60	3	1,335	0.22%
2022/07/22	0	0.00	11	52.20	51.70	-11	1,260	-0.87%
2022/07/19	3	59.63	0	0.00	59.00	3	1,096	0.27%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/07/14	2	61.10	0	0.00	61.50	2	961	0.21%
2022/07/13	5	60.78	0	0.00	61.00	5	960	0.52%
2022/07/07	0	0.00	3	59.10	59.10	-3	964	-0.31%
2022/06/29	3	63.00	0	0.00	63.40	3	1,102	0.27%
2022/06/24	0	0.00	10	63.95	64.10	-10	1,223	-0.82%
2022/06/17	8	61.91	0	0.00	62.20	8	1,201	0.67%
2022/06/13	2	62.10	0	0.00	62.10	2	1,312	0.15%
2022/05/13	0	0.00	1	59.50	60.20	-1	1,271	-0.08%
2022/05/12	0	0.00	1	58.80	58.90	-1	1,259	-0.08%
2022/05/09	0	0.00	6	57.63	56.90	-6	1,211	-0.50%
2022/05/06	0	0.00	4	58.80	58.70	-4	1,188	-0.34%
2022/05/04	1	59.10	0	0.00	59.20	1	1,179	0.08%
2022/04/29	0	0.00	3	59.00	58.90	-3	1,199	-0.25%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/27	2	58.95	0	0.00	59.10	2	1,177	0.17%
2022/04/13	0	0.00	1	59.00	59.30	-1	1,110	-0.09%
2022/04/12	1	58.10	0	0.00	58.40	1	1,101	0.09%
2022/04/11	3	58.60	0	0.00	58.50	3	1,078	0.28%
2022/04/08	6	59.23	0	0.00	59.40	6	1,051	0.57%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/04/06	2	59.70	0	0.00	59.60	2	987	0.20%
2022/03/11	0	0.00	10	61.39	61.70	-10	569	-1.76%
2022/03/10	10	61.06	2	60.70	61.70	8	567	1.41%
2022/03/09	10	60.40	0	0.00	60.00	10	556	1.80%
2022/02/24	2	63.00	0	0.00	62.00	2	578	0.35%
2022/02/21	0	0.00	1	63.60	64.50	-1	590	-0.17%
2022/02/17	1	63.70	0	0.00	63.50	1	597	0.17%
2022/01/13	0	0.00	2	64.20	63.90	-2	717	-0.28%
2022/01/05	0	0.00	2	64.10	64.10	-2	746	-0.27%
2021/12/29	0	0.00	2	63.60	64.00	-2	849	-0.24%
2021/12/09	2	64.80	0	0.00	64.70	2	1,238	0.16%
2021/12/03	0	0.00	1	65.10	65.20	-1	1,293	-0.08%
2021/11/29	0	0.00	92	64.61	64.60	-92	1,313	-7.00%
2021/11/18	0	0.00	30	66.40	66.40	-30	1,300	-2.31%
2021/11/16	0	0.00	77	67.13	67.00	-77	1,295	-5.94%
2021/11/15	0	0.00	3	67.00	66.90	-3	1,299	-0.23%
2021/11/12	0	0.00	1	66.90	67.10	-1	1,302	-0.08%
2021/11/11	2	66.55	0	0.00	66.30	2	1,311	0.15%
2021/11/10	1	67.00	1	67.40	67.30	0	1,313	0.00%
2021/09/24	4	73.65	0	0.00	73.50	4	2,120	0.19%
2021/09/13	0	0.00	1	70.20	70.30	-1	1,991	-0.05%
2021/09/09	1	66.40	1	66.70	66.40	0	1,991	0.00%
2021/08/23	0	0.00	6	65.60	65.80	-6	2,207	-0.27%
2021/08/19	6	65.07	0	0.00	64.40	6	2,222	0.27%
2021/08/17	3	65.50	3	65.80	64.70	0	2,240	0.00%
2021/08/04	2	69.50	2	69.80	70.60	0	2,440	0.00%
2021/07/30	0	0.00	2	66.00	66.40	-2	2,436	-0.08%
2021/07/29	0	0.00	10	64.45	64.90	-10	2,436	-0.41%
2021/07/28	10	64.00	0	0.00	64.10	10	2,476	0.40%
2021/07/27	0	0.00	13	64.73	64.90	-13	2,511	-0.52%
2021/07/26	2	64.65	1	65.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	2	66.60	66.40	-2	2,486	-0.08%
2021/07/21	0	0.00	4	72.00	71.00	-4	2,310	-0.17%
2021/07/20	6	71.53	0	0.00	71.30	6	2,241	0.27%
2021/07/19	4	72.60	0	0.00	72.60	4	2,203	0.18%
2021/07/15	6	73.60	5	73.90	73.50	1	2,214	0.05%
2021/07/14	9	73.23	101	72.71	72.50	-92	2,221	-4.14%	大賣/
2021/07/12	1	76.30	0	0.00	76.50	1	2,212	0.05%
2021/07/08	2.1	76.40	0	0.00	76.40	2.1	2,236	0.09%
2021/07/07	5	75.64	1	76.20	76.00	4	2,302	0.17%
2021/07/06	3.2	76.03	4	76.20	76.30	-0.8	2,318	-0.03%
2021/07/05	4.7	76.43	0	0.00	76.30	4.7	2,343	0.20%
2021/06/29	0.8	76.50	1	77.00	76.50	-0.2	2,397	-0.01%
2021/06/28	24.2	76.78	0	0.00	76.90	24.2	2,435	0.99%
2021/06/17	1	72.50	0	0.00	72.80	1	3,026	0.03%
2021/06/16	0	0.00	15	72.25	72.50	-15	3,042	-0.49%
2021/06/15	0	0.00	1	72.00	72.10	-1	3,038	-0.03%
2021/06/11	4	71.33	1	72.00	71.30	3	3,041	0.10%
2021/06/10	12	70.98	2	71.40	71.10	10	3,049	0.33%
2021/06/09	13	71.34	1	71.60	71.30	12	3,041	0.39%
2021/06/08	3	71.87	20	72.00	72.00	-17	3,038	-0.56%
2021/06/07	26	71.77	0	0.00	72.40	26	3,049	0.85%
2021/05/27	5	67.36	5	67.70	67.50	0	2,878	0.00%
2021/05/26	0	0.00	5	68.10	68.00	-5	2,874	-0.17%
2021/05/25	5	67.68	0	0.00	67.80	5	2,866	0.17%
2021/05/21	3	67.10	0	0.00	67.10	3	2,837	0.11%
2021/05/13	2	67.60	2	68.00	67.80	0	2,639	0.00%
2021/05/12	5	69.50	0	0.00	69.00	5	2,603	0.19%
2021/05/11	0	0.00	60	70.60	69.50	-60	2,504	-2.40%
2021/05/05	1	69.10	0	0.00	69.00	1	2,375	0.04%
2021/04/28	0	0.00	10	72.18	72.40	-10	2,271	-0.44%
2021/04/22	1	71.90	0	0.00	70.10	1	2,243	0.04%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/19	2	69.40	0	0.00	69.60	2	2,102	0.10%
2021/04/16	0	0.00	2	67.30	68.10	-2	2,075	-0.10%
2021/04/12	1	66.60	1	67.00	66.70	0	2,000	0.00%
2021/04/09	5.9	66.16	15	66.03	66.60	-9.1	1,996	-0.46%
2021/04/08	1	65.50	0	0.00	65.90	1	1,979	0.05%
2021/04/07	2.1	66.00	0	0.00	66.10	2.1	1,967	0.11%
2021/04/06	4	66.10	0	0.00	66.10	4	1,945	0.21%
2021/04/01	1.5	66.40	0	0.00	66.40	1.5	1,913	0.08%
2021/03/31	5	66.18	0	0.00	66.30	5	1,902	0.26%
2021/03/30	33.5	66.57	0	0.00	66.70	33.5	1,854	1.81%
2021/03/29	23	66.02	0	0.00	67.00	23	1,807	1.27%
2021/03/26	0	0.00	41	65.14	66.30	-41	1,710	-2.40%
2021/03/25	0	0.00	80	65.10	65.10	-80	1,346	-5.94%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	40	53.25	0	0.00	53.90	40	1,177	3.40%
2021/03/17	0	0.00	1	52.90	51.50	-1	1,068	-0.09%
2021/03/16	40	52.60	0	0.00	52.90	40	1,043	3.83%
2021/03/15	1	51.50	0	0.00	51.90	1	1,025	0.10%
2021/02/26	0	0.00	40	48.25	48.10	-40	1,042	-3.84%
2021/02/25	0	0.00	1	48.65	48.75	-1	1,055	-0.09%
2021/01/13	0	0.00	2	50.10	49.70	-2	963	-0.21%
2021/01/06	86	50.43	0	0.00	51.10	86	903	9.52%
2021/01/04	0	0.00	1	53.50	53.30	-1	835	-0.12%
2020/12/29	2	48.95	0	0.00	49.05	2	783	0.26%
2020/12/28	7	49.44	7	49.00	49.00	0	786	0.00%
2020/12/10	1	48.10	0	0.00	48.20	1	793	0.13%
2020/12/09	20	48.10	0	0.00	48.20	20	793	2.52%
2020/12/08	22	48.10	0	0.00	48.25	22	793	2.77%
2020/12/07	200	49.27	0	0.00	48.35	200	804	24.86%	大買/鉅額交易
2020/11/18	0	0.00	1	49.70	50.60	-1	795	-0.13%
2020/10/26	0	0.00	0.8	44.95	45.40	-0.8	1,004	-0.08%
2020/10/08	0	0.00	6	44.50	44.50	-6	1,024	-0.59%
2020/08/07	3	39.55	0	0.00	39.55	3	1,142	0.26%
2020/07/31	13	39.05	13	38.85	38.85	0	1,155	0.00%
2020/07/30	21	38.96	21	39.10	38.95	0	1,142	0.00%
2020/07/29	2	38.50	2	38.50	38.50	0	1,118	0.00%
2020/07/24	16	37.74	0	0.00	37.70	16	1,112	1.44%
2020/07/15	3	37.70	0	0.00	37.95	3	1,235	0.24%
2020/07/14	10	37.75	0	0.00	37.70	10	1,273	0.79%
2020/06/08	6	38.58	6	38.13	38.05	0	1,516	0.00%
2020/06/05	1	37.75	1	37.80	37.80	0	1,496	0.00%
2020/05/20	2	36.60	2	36.45	36.45	0	1,395	0.00%
2020/05/19	4	35.78	4	36.68	36.60	0	1,371	0.00%
2020/04/23	0	0.00	2	31.20	31.70	-2	1,071	-0.19%
2020/04/08	27	26.78	27	27.68	27.70	0	765	0.00%
2020/03/09	40	34.90	0	0.00	34.35	40	537	7.44%
2020/02/27	8	35.92	8	35.21	35.20	0	531	0.00%
2020/02/26	3	35.70	3	36.00	35.85	0	522	0.00%
2020/02/20	0	0.00	2	36.95	36.65	-2	533	-0.37%
2020/02/19	4	36.80	2	36.85	36.85	2	529	0.38%
2020/02/17	6	36.17	6	36.20	36.20	0	520	0.00%
2020/02/13	5	36.25	5	36.05	36.05	0	518	0.00%
2020/02/10	0	0.00	2	35.55	35.55	-2	511	-0.39%
2020/02/06	7	36.07	5	36.35	36.35	2	510	0.39%
2020/01/14	6	38.35	6	38.35	38.35	0	568	0.00%
2019/12/23	0.2	38.55	0	0.00	38.75	0.2	795	0.03%
2019/12/17	11	38.90	11	38.80	38.80	0	812	0.00%
2019/11/26	10	39.30	10	39.93	39.75	0	963	0.00%
2019/10/16	0	0.00	1	43.10	42.45	-1	1,556	-0.06%
2019/10/15	1	42.20	5	43.39	43.55	-4	1,556	-0.26%
2019/10/08	9	43.85	4	43.00	43.00	5	1,571	0.32%
2019/09/20	0	0.00	2	24.85	24.35	-2	1,537	-0.13%
2019/09/18	0	0.00	3	25.05	25.00	-3	1,521	-0.20%
2019/09/11	0.2	25.20	0	0.00	25.35	0.2	1,551	0.01%
2019/09/05	0	0.00	3	25.30	25.30	-3	1,536	-0.20%
2019/09/03	10	25.35	7	25.15	25.15	3	1,530	0.20%
2019/07/30	10	25.95	10	25.75	25.75	0	1,381	0.00%
2019/07/11	0	0.00	1	28.35	28.50	-1	1,158	-0.09%
2019/07/08	9	28.19	9	28.25	28.20	0	1,169	0.00%
2019/07/04	10	27.88	10	27.88	27.85	0	1,221	0.00%
2019/07/03	0	0.00	2	27.70	27.70	-2	1,254	-0.16%
2019/06/27	12	27.85	10	27.75	27.75	2	1,531	0.13%
2019/05/29	20	27.61	20	27.50	27.45	0	1,964	0.00%
2019/05/28	10	27.58	11	27.49	27.45	-1	1,937	-0.05%
2019/05/27	21	27.41	20	27.65	27.60	1	1,927	0.05%
2019/05/22	10	27.58	10	27.35	27.35	0	1,869	0.00%
2019/05/20	15	27.88	15	27.66	27.65	0	1,843	0.00%
2019/05/17	40	27.61	40	27.81	27.80	0	1,823	0.00%
2019/05/16	10	27.20	10	27.20	27.20	0	1,755	0.00%
2019/04/26	0.2	27.80	0	0.00	27.80	0.2	1,657	0.01%
2019/04/23	0	0.00	1	27.70	27.90	-1	1,641	-0.06%
2019/04/18	1	27.70	0	0.00	27.85	1	1,604	0.06%
2019/04/02	0	0.00	40	28.10	28.00	-40	1,195	-3.35%
2019/03/29	3	29.35	5	28.77	28.50	-2	1,013	-0.20%
2019/03/21	40	24.10	0	0.00	24.20	40	514	7.78%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/08/13	0	0.00	1	26.65	26.40	-1	1,102	-0.09%
2018/08/10	2	26.80	0	0.00	26.80	2	1,102	0.18%
2018/08/07	0	0.00	2	26.60	26.65	-2	1,103	-0.18%
2018/08/02	1	26.45	0	0.00	26.25	1	1,096	0.09%
2018/07/18	2	28.15	0	0.00	28.55	2	956	0.21%
2018/07/13	0	0.00	0.5	28.25	28.25	-0.5	823	-0.06%
2018/06/27	0.2	28.60	0	0.00	28.60	0.2	898	0.02%
2018/06/04	0.2	29.15	0	0.00	29.20	0.2	872	0.02%
2018/05/30	2	28.50	0	0.00	28.45	2	846	0.24%
2018/05/23	2	28.70	0	0.00	28.80	2	838	0.24%
2018/05/17	4	28.58	0	0.00	28.55	4	822	0.49%
2018/04/11	0	0.00	1	27.85	27.85	-1	883	-0.11%
2018/04/02	0.1	27.80	0	0.00	27.80	0.1	862	0.01%
2018/03/27	1	27.20	0	0.00	27.40	1	856	0.12%
2018/03/26	0	0.00	1	26.75	26.95	-1	836	-0.12%
2018/03/23	1	26.90	0	0.00	26.95	1	830	0.12%
2018/03/09	0	0.00	1	27.00	27.05	-1	937	-0.11%
2018/02/08	1	26.05	0	0.00	26.60	1	1,035	0.10%