楠梓電 (2316)-土銀-建國券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	47.00	45.80	-1	5,956	-0.02%
2024/05/20	0	0.00	1	46.60	46.70	-1	5,886	-0.02%
2024/05/14	0	0.00	1	44.00	44.25	-1	5,678	-0.02%
2024/05/13	1	41.60	0	0.00	44.45	1	5,629	0.02%
2024/05/03	1	47.95	0	0.00	45.35	1	5,370	0.02%
2024/05/02	1.1	48.17	2	47.18	48.35	-1	5,180	-0.02%
2024/04/29	1	45.40	0	0.00	44.75	1	4,657	0.02%
2024/04/25	0.1	44.25	0	0.00	43.75	0.1	5,210	0.00%
2024/04/24	0	0.00	6	44.40	44.40	-6	5,008	-0.12%
2024/04/17	3	42.65	0	0.00	42.45	3	4,777	0.06%
2024/04/10	4	44.76	0	0.00	45.50	4	4,608	0.09%
2024/04/08	0	44.20	0	0.00	46.75	0	4,372	0.00%
2024/04/03	0	0.00	2	44.45	44.55	-2	4,282	-0.05%
2024/04/02	0	0.00	1	44.00	43.80	-1	4,229	-0.02%
2024/04/01	2	44.48	2	44.28	44.15	0	4,203	0.00%
2024/03/29	1	44.35	0	0.00	43.30	1	4,117	0.02%
2024/03/26	1	43.35	0	0.00	43.10	1	3,888	0.03%
2024/03/25	11	43.40	10	43.74	44.45	1	3,696	0.03%
2024/03/19	0	0.00	0.1	42.25	42.00	-0.1	3,455	0.00%
2024/03/18	0	0.00	2	43.00	43.25	-2	3,248	-0.06%
2024/03/14	1	39.10	0	0.00	39.05	1	3,083	0.03%
2024/03/12	0	0.00	10	41.45	41.70	-10	2,994	-0.33%
2024/03/11	0.1	41.05	0	0.00	41.00	0.1	2,932	0.00%
2024/03/08	0	0.00	1	39.10	41.55	-1	2,875	-0.03%
2024/03/07	0	0.00	2	39.95	39.90	-2	2,798	-0.07%
2024/03/06	12	41.98	5	41.25	41.25	7	2,737	0.26%
2024/03/05	12	39.90	15	39.58	39.85	-3	2,530	-0.12%
2024/03/01	12	36.50	0	0.00	36.65	12	2,199	0.55%
2024/02/19	0	0.00	4	36.40	36.50	-4	2,300	-0.17%
2024/02/01	1	34.90	1	35.00	35.20	0	2,311	0.00%
2024/01/30	0	0.00	1	35.25	35.15	-1	2,330	-0.04%
2024/01/26	3	35.63	2	35.15	34.55	1	2,332	0.04%
2024/01/23	1	35.50	0	0.00	35.45	1	2,242	0.04%
2024/01/22	2	36.50	0	0.00	36.50	2	2,058	0.10%
2024/01/19	0	0.00	3	38.65	40.55	-3	1,467	-0.20%
2024/01/12	0	0.00	1	37.70	37.85	-1	1,389	-0.07%
2024/01/10	6	37.85	1	37.25	37.00	5	1,416	0.35%
2023/12/26	0	0.00	1	38.00	38.20	-1	1,757	-0.06%
2023/12/05	0	0.00	8	37.75	38.10	-8	2,993	-0.27%
2023/12/04	8	38.64	0	0.00	38.60	8	3,340	0.24%
2023/11/28	0	0.00	6	37.18	37.30	-6	3,506	-0.17%
2023/11/27	10	36.80	11	36.61	36.50	-1	3,516	-0.03%
2023/11/24	12	37.96	12	37.76	37.75	0	3,555	0.00%
2023/11/22	1	39.20	0	0.00	39.15	1	3,563	0.03%
2023/11/20	0	0.00	2	37.35	37.80	-2	3,503	-0.06%
2023/11/17	9	36.46	9	36.62	36.70	0	3,496	0.00%
2023/11/16	2	36.68	1	36.60	36.60	1	3,520	0.03%
2023/11/14	1	36.85	0	0.00	36.45	1	3,561	0.03%
2023/11/13	6	36.07	0	0.00	36.50	6	3,610	0.17%
2023/11/10	16	37.01	15	36.55	36.55	1	3,655	0.03%
2023/10/16	0	0.00	3	35.85	35.00	-3	6,281	-0.05%
2023/10/03	0	0.00	1	40.60	40.10	-1	6,240	-0.02%
2023/10/02	1	40.00	2	39.60	39.55	-1	6,148	-0.02%
2023/09/28	4	41.41	1	40.35	40.30	3	6,067	0.05%
2023/09/27	0	0.00	1	38.40	39.75	-1	5,836	-0.02%
2023/09/26	1	40.35	1	38.70	38.70	0	5,742	0.00%
2023/09/25	1	39.95	1	39.65	39.40	0	5,674	0.00%
2023/09/22	3	40.53	0	0.00	40.50	3	5,553	0.05%
2023/08/14	2	38.00	2	38.15	37.50	0	3,319	0.00%
2023/08/08	0	0.00	1	42.85	43.40	-1	2,654	-0.04%
2023/07/21	7	41.41	8	42.23	42.80	-1	1,638	-0.06%
2023/07/20	7	37.91	7	38.65	38.95	0	1,237	0.00%
2023/07/19	9	35.09	9	35.74	37.10	0	737	0.00%
2023/07/18	5	32.94	4	33.70	33.75	1	329	0.30%
2023/07/17	0	0.00	1	30.25	30.70	-1	209	-0.48%
2022/10/17	0	0.00	1	22.55	22.85	-1	150	-0.66%
2022/10/13	1	22.10	0	0.00	21.50	1	149	0.67%
2022/09/23	0	0.00	3	26.30	26.25	-3	145	-2.06%
2022/09/12	3	27.60	0	0.00	27.60	3	159	1.88%
2022/03/23	0	0.00	3	32.50	32.40	-3	2,344	-0.13%
2022/03/22	3	31.95	0	0.00	32.15	3	2,345	0.13%
2022/01/21	1	34.30	0	0.00	34.00	1	2,274	0.04%
2022/01/12	0	0.00	1	35.10	35.20	-1	1,938	-0.05%
2022/01/11	2	35.00	1	35.20	34.60	1	1,880	0.05%
2022/01/05	0	0.00	2	34.35	34.55	-2	1,633	-0.12%
2022/01/03	1	35.55	1	35.10	35.20	0	1,566	0.00%
2021/12/28	3	37.40	7	39.14	36.80	-4	1,209	-0.33%
2021/12/27	0	0.00	1	37.70	37.75	-1	618	-0.16%
2021/12/24	0	0.00	0.2	34.35	34.35	-0.2	446	-0.04%
2021/11/22	0	0.00	3	29.45	29.50	-3	199	-1.51%
2021/11/19	0	0.00	2	29.50	29.30	-2	199	-1.00%
2021/11/16	0	0.00	1	29.10	29.15	-1	195	-0.51%
2021/11/05	3	29.00	0	0.00	29.00	3	208	1.44%
2021/11/04	0	0.00	3	28.65	28.60	-3	206	-1.45%
2021/10/26	3	28.05	0	0.00	28.00	3	213	1.41%
2021/08/18	1	28.95	0	0.00	28.90	1	437	0.23%
2021/07/06	2	30.45	1	30.65	30.30	1	1,667	0.06%
2021/07/01	0	0.00	2	30.20	29.85	-2	1,708	-0.12%
2021/06/29	0	0.00	1	30.10	30.10	-1	1,717	-0.06%
2021/06/28	1	30.40	0	0.00	30.35	1	1,733	0.06%
2021/06/21	1	28.80	0	0.00	28.85	1	1,807	0.06%
2021/05/28	0	0.00	1	28.75	28.85	-1	1,919	-0.05%
2021/05/17	2	25.25	0	0.00	25.20	2	1,937	0.10%
2021/05/14	1	26.85	0	0.00	27.00	1	1,936	0.05%
2021/05/11	2	30.20	0	0.00	30.00	2	1,867	0.11%
2021/04/26	1	34.55	0	0.00	34.30	1	1,820	0.05%
2021/04/23	0	0.00	1	34.90	34.50	-1	1,832	-0.05%
2021/04/22	0	0.00	2	34.95	34.45	-2	1,838	-0.11%
2021/04/21	1	36.35	0	0.00	36.30	1	1,792	0.06%
2021/04/16	1	36.60	0	0.00	36.85	1	1,688	0.06%
2021/04/15	10	37.68	5	36.25	36.25	5	1,612	0.31%
2021/04/14	1	38.05	1	37.00	38.25	0	1,465	0.00%
2021/03/23	0	0.00	1	31.65	31.05	-1	832	-0.12%
2021/02/03	0	0.00	2	30.15	30.20	-2	770	-0.26%
2021/01/20	1	31.10	0	0.00	30.20	1	715	0.14%
2021/01/18	0	0.00	1	32.45	32.00	-1	673	-0.15%
2021/01/11	0	0.00	11	30.93	31.00	-11	609	-1.80%
2021/01/06	1	31.10	0	0.00	30.85	1	616	0.16%
2021/01/05	0	0.00	1	32.45	32.20	-1	598	-0.17%
2020/12/22	11	30.85	0	0.00	30.50	11	591	1.86%
2020/12/15	1	30.55	0	0.00	30.35	1	670	0.15%
2020/12/10	0	0.00	1	32.35	32.00	-1	695	-0.14%
2020/11/24	0	0.00	1	31.45	31.05	-1	796	-0.13%
2020/11/19	0	0.00	1	30.75	30.70	-1	944	-0.11%
2020/11/10	0	0.00	1	29.00	29.30	-1	1,100	-0.09%
2020/11/03	1	28.85	0	0.00	29.05	1	1,334	0.07%
2020/10/19	1	29.60	0	0.00	29.70	1	1,665	0.06%
2020/10/15	1	29.50	0	0.00	29.50	1	1,694	0.06%
2020/10/13	1	30.00	0	0.00	29.65	1	1,782	0.06%
2020/10/12	0.3	30.00	0	0.00	30.00	0.3	1,853	0.02%
2020/09/15	1	31.10	0	0.00	31.10	1	2,488	0.04%
2020/09/10	0	0.00	1	32.25	31.20	-1	2,497	-0.04%
2020/09/08	1	31.05	0	0.00	31.05	1	2,492	0.04%
2020/09/04	0	0.00	1	31.85	31.85	-1	2,559	-0.04%
2020/08/28	1	31.05	0	0.00	31.15	1	2,806	0.04%
2020/08/26	0	0.00	1	31.55	31.55	-1	2,831	-0.04%
2020/08/20	1	31.15	0	0.00	30.20	1	2,835	0.04%
2020/08/17	0	0.00	1	32.90	32.30	-1	2,785	-0.04%
2020/08/13	0	0.00	1	32.60	31.60	-1	2,757	-0.04%
2020/08/11	1	31.10	0	0.00	31.65	1	2,792	0.04%
2020/08/04	0	0.00	1	32.30	31.90	-1	2,951	-0.03%
2020/07/31	0	0.00	1	31.85	32.05	-1	3,141	-0.03%
2020/07/30	1	30.10	0	0.00	30.55	1	3,125	0.03%
2020/07/29	0	0.00	1	30.00	29.90	-1	3,142	-0.03%
2020/07/24	1	30.90	0	0.00	31.00	1	3,238	0.03%
2020/07/17	0	0.00	11	31.06	31.25	-11	3,353	-0.33%
2020/07/16	10	30.90	0	0.00	30.95	10	3,354	0.30%
2020/07/13	0	0.00	1	30.90	31.95	-1	3,465	-0.03%
2020/07/10	2	31.05	1	31.05	31.30	1	3,502	0.03%
2020/07/08	0	0.00	5	32.90	32.70	-5	3,475	-0.14%
2020/07/07	10	33.35	7	33.66	33.30	3	3,438	0.09%
2020/07/06	0	0.00	1	32.45	32.20	-1	3,247	-0.03%
2020/07/03	1	32.10	0	0.00	31.90	1	3,287	0.03%
2020/06/24	0	0.00	1	32.05	31.85	-1	3,283	-0.03%
2020/06/22	1	31.00	1	31.45	31.10	0	3,354	0.00%
2020/06/18	0	0.00	1	31.00	31.05	-1	3,388	-0.03%
2020/06/17	0	0.00	6	30.60	30.05	-6	3,362	-0.18%
2020/06/12	2	28.40	0	0.00	29.70	2	3,499	0.06%
2020/06/11	7	30.46	0	0.00	29.80	7	3,551	0.20%
2020/06/09	1	31.10	0	0.00	31.00	1	3,675	0.03%
2020/06/05	0	0.00	1	33.05	32.60	-1	3,822	-0.03%
2020/06/04	0	0.00	5	32.89	33.25	-5	3,757	-0.13%
2020/06/03	0	0.00	1	30.60	30.25	-1	3,740	-0.03%
2020/05/22	1	29.50	0	0.00	29.70	1	4,144	0.02%
2020/05/21	4	30.10	0	0.00	30.20	4	4,252	0.09%
2020/05/18	1	30.00	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	31.60	0	0.00	31.35	1	4,320	0.02%
2020/05/14	1	32.10	7	32.68	32.00	-6	4,311	-0.14%
2020/05/13	0	0.00	5	34.00	34.10	-5	4,242	-0.12%
2020/05/11	1	33.05	0	0.00	32.80	1	4,192	0.02%
2020/05/08	0	0.00	4	33.30	33.00	-4	4,171	-0.10%
2020/05/07	7	33.56	22.5	33.60	33.75	-15.5	4,128	-0.37%
2020/05/05	5	31.30	0	0.00	30.65	5	3,981	0.13%
2020/04/29	4	30.25	0	0.00	30.05	4	4,048	0.10%
2020/04/23	0	0.00	5	29.88	30.00	-5	4,024	-0.12%
2020/04/20	4	28.30	0	0.00	28.10	4	3,893	0.10%
2020/04/13	1	27.95	0	0.00	27.30	1	3,830	0.03%
2020/04/09	1	27.80	0	0.00	27.50	1	3,836	0.03%
2020/04/07	0	0.00	1	25.85	27.35	-1	3,708	-0.03%
2020/03/30	1	23.75	0	0.00	23.75	1	3,630	0.03%
2020/03/25	0	0.00	2	25.23	24.80	-2	3,583	-0.06%
2020/03/24	1	22.80	0	0.00	23.15	1	3,566	0.03%
2020/03/18	1	24.10	0	0.00	23.70	1	3,507	0.03%
2020/03/16	0	0.00	1	28.00	26.35	-1	3,404	-0.03%
2020/03/13	1	26.65	0	0.00	27.80	1	3,360	0.03%
2020/03/12	3	30.27	2	29.78	29.50	1	3,248	0.03%
2020/03/11	0	0.00	2	32.58	31.85	-2	3,194	-0.06%
2020/03/10	3	30.17	3	30.40	31.85	0	3,175	0.00%
2020/03/09	2	31.70	0	0.00	30.60	2	3,159	0.06%
2020/03/06	2	33.18	3	33.27	33.15	-1	3,114	-0.03%
2020/03/05	1	33.80	0	0.00	33.75	1	3,170	0.03%
2020/03/04	1	33.50	0	0.00	33.65	1	3,160	0.03%
2020/03/03	0	0.00	3	34.18	34.70	-3	3,102	-0.10%
2020/03/02	2	31.80	1	32.70	32.50	1	3,012	0.03%
2020/02/27	2	33.38	0	0.00	32.00	2	3,094	0.06%
2020/02/25	1	35.00	2	35.13	35.30	-1	3,005	-0.03%
2020/02/21	4	34.20	4	34.26	34.50	0	2,807	0.00%
2020/02/13	0	0.00	4	32.50	31.90	-4	3,069	-0.13%
2020/02/12	4	32.45	0	0.00	32.45	4	3,106	0.13%
2020/02/06	0	0.00	2	32.05	31.90	-2	3,270	-0.06%
2020/02/04	2	31.65	1	30.90	30.45	1	3,419	0.03%
2020/02/03	0	0.00	4	27.25	29.20	-4	3,491	-0.11%
2020/01/31	3	29.13	0	0.00	29.00	3	3,792	0.08%
2020/01/17	1	35.05	0	0.00	35.40	1	4,034	0.02%
2020/01/13	0	0.00	1	35.95	35.90	-1	4,102	-0.02%
2020/01/06	2	35.00	6	34.88	35.05	-4	4,341	-0.09%
2020/01/03	2	35.40	0	0.00	35.05	2	4,413	0.05%
2020/01/02	4	35.75	0	0.00	35.85	4	4,420	0.09%
2019/12/30	3	35.40	3	35.25	35.10	0	4,557	0.00%
2019/12/23	1	35.25	0	0.00	35.20	1	4,976	0.02%
2019/12/19	1	36.15	0	0.00	36.20	1	5,398	0.02%
2019/12/17	8	37.33	9	37.45	37.45	-1	5,645	-0.02%
2019/12/10	1	36.20	0	0.00	36.75	1	6,386	0.02%
2019/12/06	5	37.84	5	38.15	37.85	0	6,966	0.00%
2019/12/04	0	0.00	1	38.00	37.20	-1	7,826	-0.01%
2019/12/02	1	35.05	1	36.45	37.40	0	7,926	0.00%
2019/11/21	1	36.10	0	0.00	36.25	1	8,214	0.01%
2019/11/14	0	0.00	1	36.35	36.45	-1	8,860	-0.01%
2019/11/13	1	36.90	1	37.90	36.80	0	9,065	0.00%
2019/11/12	1	37.10	0	0.00	37.55	1	9,032	0.01%
2019/11/11	1	36.15	0	0.00	35.90	1	9,088	0.01%
2019/11/06	0	0.00	1	37.00	37.65	-1	9,330	-0.01%
2019/11/05	1	37.60	0	0.00	37.75	1	9,537	0.01%
2019/10/18	1	46.55	0	0.00	46.45	1	9,372	0.01%
2019/10/16	1	46.70	0	0.00	46.95	1	9,330	0.01%
2019/09/25	1	44.50	1	43.55	44.00	0	8,806	0.00%
2019/09/19	3	43.80	0	0.00	44.10	3	8,695	0.03%
2019/09/18	1	44.05	0	0.00	43.30	1	8,647	0.01%
2019/09/12	1	40.80	0	0.00	40.60	1	8,089	0.01%
2019/09/11	0	0.00	1	41.25	41.40	-1	7,907	-0.01%
2019/09/09	1	40.65	0	0.00	40.30	1	7,794	0.01%
2019/09/05	2	41.40	3	41.30	40.70	-1	7,491	-0.01%
2019/09/04	5	40.90	0	0.00	40.10	5	7,222	0.07%
2019/09/03	1	39.65	0	0.00	40.70	1	7,030	0.01%
2019/08/30	1	38.60	15	38.74	39.25	-14	6,462	-0.22%
2019/08/29	0	0.00	1	36.40	36.45	-1	5,841	-0.02%
2019/08/28	1	33.20	0	0.00	33.15	1	5,524	0.02%
2019/08/26	2	32.45	0	0.00	32.50	2	5,411	0.04%
2019/08/14	5	33.45	0	0.00	32.80	5	4,879	0.10%
2019/08/08	0	0.00	1	31.00	31.00	-1	4,424	-0.02%
2019/08/07	14	31.66	5	31.43	30.80	9	4,425	0.20%
2019/08/06	6	30.62	11	31.18	31.35	-5	4,243	-0.12%
2019/08/05	4	31.38	2	31.25	31.30	2	4,163	0.05%
2019/08/02	8	29.71	6	30.17	30.00	2	3,989	0.05%
2019/08/01	4	30.86	2	31.23	31.25	2	3,864	0.05%
2019/07/31	3	30.70	4	31.36	31.35	-1	3,794	-0.03%
2019/07/30	12	30.40	8	30.50	31.00	4	3,670	0.11%
2019/07/29	3	28.40	10	30.08	30.30	-7	3,460	-0.20%
2019/07/26	1	27.55	4	28.00	28.15	-3	3,180	-0.09%
2019/07/25	0	0.00	4	26.64	26.80	-4	2,987	-0.13%
2019/07/24	0	0.00	2	25.50	25.65	-2	2,905	-0.07%
2019/07/23	0	0.00	0.3	24.85	24.95	-0.3	2,877	-0.01%
2019/07/16	9	25.67	5	25.55	25.20	4	3,004	0.13%
2019/07/15	4	24.70	2	24.85	25.20	2	3,051	0.07%
2019/07/12	4	23.89	0	0.00	23.80	4	3,390	0.12%
2019/07/02	4	24.44	2	24.35	24.40	2	3,798	0.05%
2019/07/01	5	24.85	10	24.40	24.35	-5	3,787	-0.13%
2019/06/28	5	23.93	0	0.00	23.65	5	3,699	0.14%
2019/04/30	0	0.00	2	24.65	25.55	-2	5,497	-0.04%
2019/04/22	1	25.70	0	0.00	25.70	1	5,300	0.02%
2019/04/18	1	25.50	0	0.00	25.00	1	5,058	0.02%
2019/04/15	0	0.00	15	22.75	22.70	-15	4,406	-0.34%
2019/04/12	0	0.00	5	21.25	21.30	-5	4,159	-0.12%
2019/04/09	0	0.00	5	21.10	21.20	-5	4,091	-0.12%
2019/03/26	0	0.00	0.7	20.80	20.85	-0.7	3,827	-0.02%
2019/03/22	25	22.06	0	0.00	21.95	25	3,667	0.68%
2019/03/21	0	0.00	1	21.50	22.10	-1	3,413	-0.03%
2019/03/18	2	20.60	2	20.55	21.30	0	2,825	0.00%
2019/03/14	0	0.00	10	19.75	19.75	-10	2,226	-0.45%
2019/03/12	0	0.00	4	19.95	20.20	-4	2,090	-0.19%
2019/03/07	0	0.00	20	19.65	19.60	-20	2,049	-0.98%
2019/03/06	0	0.00	2	20.10	20.10	-2	2,021	-0.10%
2019/03/05	27	20.24	5	19.90	19.90	22	1,891	1.16%
2019/03/04	0	0.00	3	19.13	19.90	-3	1,601	-0.19%
2019/02/27	0	0.00	4	18.70	18.75	-4	1,521	-0.26%
2019/02/25	0	0.00	1	19.50	19.15	-1	1,476	-0.07%
2019/02/21	6	19.71	5	19.10	19.10	1	1,384	0.07%
2019/02/20	6	18.37	4	18.53	19.30	2	1,183	0.17%
2019/02/19	6	18.22	4	18.20	18.15	2	966	0.21%
2019/02/18	0	0.00	2.1	17.60	17.60	-2.1	785	-0.27%
2019/02/15	2	16.80	2	16.70	16.65	0	695	0.00%
2019/01/28	0	0.00	1	16.20	16.35	-1	648	-0.15%
2019/01/22	0	0.00	2	16.40	16.20	-2	681	-0.29%
2019/01/16	4	16.75	5	16.63	16.70	-1	652	-0.15%
2018/12/06	1	15.20	0	0.00	15.05	1	1,184	0.08%
2018/11/19	0	0.00	1	15.75	15.70	-1	2,741	-0.04%
2018/11/15	0	0.00	2	15.50	15.50	-2	3,335	-0.06%
2018/10/31	1	14.35	0	0.00	14.50	1	3,274	0.03%
2018/10/25	2	14.65	0	0.00	14.50	2	3,248	0.06%
2018/10/18	0	0.00	2	15.50	15.50	-2	3,104	-0.06%
2018/10/12	1	14.05	0	0.00	14.25	1	3,043	0.03%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/08	1	15.60	0	0.00	15.60	1	2,981	0.03%
2018/10/05	3	16.00	0	0.00	15.80	3	2,972	0.10%
2018/09/19	10	17.70	0	0.00	17.35	10	2,881	0.35%
2018/09/17	0	0.00	2	16.50	17.20	-2	2,749	-0.07%
2018/09/12	2	16.35	0	0.00	15.60	2	2,580	0.08%
2018/09/10	1	16.80	0	0.00	16.30	1	2,523	0.04%
2018/09/05	0	0.00	5	18.65	18.15	-5	2,456	-0.20%
2018/09/04	5	18.50	2	18.48	18.45	3	2,324	0.13%
2018/08/31	1	18.70	0	0.00	18.65	1	2,280	0.04%
2018/08/28	1	19.15	0	0.00	18.90	1	1,987	0.05%
2018/08/27	0	0.00	1	19.00	19.30	-1	1,892	-0.05%
2018/08/24	0	0.00	1	19.30	19.60	-1	1,682	-0.06%
2018/08/23	5	18.03	9	18.46	18.80	-4	1,036	-0.39%
2018/08/22	0	0.00	5	17.10	17.10	-5	512	-0.98%
2018/05/31	0	0.00	1	15.95	15.95	-1	368	-0.27%
2018/05/15	0	0.00	1	16.50	16.25	-1	429	-0.23%
2018/05/14	0	0.00	5	16.70	16.70	-5	448	-1.11%
2018/04/25	5	15.80	0	0.00	15.80	5	452	1.11%
2018/04/09	2	16.70	0	0.00	16.65	2	515	0.39%
2018/03/07	5	17.50	0	0.00	17.45	5	652	0.77%
2018/02/26	2	17.95	0	0.00	17.85	2	829	0.24%
2018/01/30	0	0.00	2	18.75	18.70	-2	868	-0.23%
2018/01/19	1	18.80	0	0.00	19.00	1	877	0.11%
2018/01/17	0	0.00	1	19.00	18.95	-1	883	-0.11%
2018/01/11	1	19.40	0	0.00	19.20	1	901	0.11%