仁寶 (2324)-土銀-建國券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
38,071張
產業
上市電腦週邊類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	38.60	70	38.60	38.60	-65	33,602	-0.19%
2024/05/27	12	39.00	8	38.96	39.30	4	33,649	0.01%
2024/05/24	12.6	38.79	23	38.54	38.50	-10.4	33,871	-0.03%
2024/05/23	35	38.71	6	38.43	38.15	29	33,266	0.09%
2024/05/22	13	39.07	43	39.57	40.30	-30	32,107	-0.09%
2024/05/21	6	36.34	1	36.75	36.75	5	29,821	0.02%
2024/05/20	3	36.83	2	36.80	36.75	1	29,697	0.00%
2024/05/17	3	37.37	2	37.33	37.10	1	29,730	0.00%
2024/05/16	0	0.00	7	37.44	37.45	-7	29,809	-0.02%
2024/05/15	0	0.00	4.1	37.33	36.55	-4.1	30,121	-0.01%
2024/05/14	4	37.49	3	38.32	37.35	1	30,051	0.00%
2024/05/13	0	0.00	2	36.40	36.50	-2	28,937	-0.01%
2024/05/10	1	36.35	3	36.35	36.40	-2	29,174	-0.01%
2024/05/09	6	36.13	1	36.00	36.25	5	29,187	0.02%
2024/05/08	0	0.00	6	35.90	36.00	-6	29,033	-0.02%
2024/05/06	5	35.65	0	0.00	35.60	5	29,050	0.02%
2024/05/03	1	35.30	0	0.00	35.10	1	29,716	0.00%
2024/05/02	4.1	34.95	0	0.00	35.05	4.1	30,087	0.01%
2024/04/30	1	35.90	10	36.00	35.80	-9	30,122	-0.03%
2024/04/29	0	0.00	1	36.45	36.35	-1	30,559	0.00%
2024/04/26	1	35.95	6	36.15	36.00	-5	31,554	-0.02%
2024/04/25	6	35.13	11	35.20	35.50	-5	32,093	-0.02%
2024/04/24	6	35.41	7	35.55	35.50	-1	32,671	0.00%
2024/04/23	1	34.60	1	34.80	34.50	0	32,739	0.00%
2024/04/22	6	34.70	2	34.43	34.20	4	32,862	0.01%
2024/04/19	12	35.94	0	0.00	35.30	12	32,811	0.04%
2024/04/18	0	0.00	2	36.03	36.05	-2	32,823	-0.01%
2024/04/17	2	35.30	1	35.75	35.60	1	33,090	0.00%
2024/04/16	16	35.91	0	0.00	35.30	16	33,636	0.05%
2024/04/12	23	36.37	6	36.77	36.40	17	35,140	0.05%
2024/04/10	22	37.05	44.2	36.95	36.60	-22.2	36,142	-0.06%
2024/04/09	0	0.00	2	36.55	36.45	-2	36,798	-0.01%
2024/04/08	20	36.03	0	0.00	35.95	20	37,651	0.05%
2024/04/03	10	36.62	0	0.00	36.55	10	38,743	0.03%
2024/04/02	3	36.65	2	36.70	36.85	1	40,335	0.00%
2024/04/01	56	36.40	2	37.00	36.55	54	42,947	0.13%
2024/03/29	11.2	35.94	0	0.00	36.20	11.2	45,500	0.02%
2024/03/28	0	0.00	55	38.24	38.30	-55	46,371	-0.12%
2024/03/27	5	37.90	2	38.25	38.10	3	47,113	0.01%
2024/03/26	1	37.85	57	38.16	37.90	-56	49,405	-0.11%
2024/03/22	8	38.87	4	38.86	38.65	4	54,284	0.01%
2024/03/20	6	38.17	15	38.10	37.90	-9	54,984	-0.02%
2024/03/19	3	37.18	5	37.40	37.20	-2	55,002	0.00%
2024/03/15	0	0.00	10	36.85	37.00	-10	55,491	-0.02%
2024/03/14	13	36.57	8	36.50	36.65	5	55,260	0.01%
2024/03/13	1	37.30	4	37.20	36.70	-3	55,030	-0.01%
2024/03/12	8	36.37	6	36.78	37.20	2	54,872	0.00%
2024/03/11	2	36.60	1	36.75	36.90	1	54,603	0.00%
2024/03/08	5	36.58	11	37.09	36.65	-6	54,474	-0.01%
2024/03/07	17.1	36.62	5	36.46	36.55	12.1	54,118	0.02%
2024/03/06	11	37.57	3	37.77	37.55	8	53,599	0.01%
2024/03/05	32.2	37.81	0	0.00	37.80	32.2	53,461	0.06%
2024/03/04	27.1	38.88	52	39.70	38.00	-24.9	52,965	-0.05%
2024/03/01	5	36.57	3	36.95	36.70	2	49,312	0.00%
2024/02/29	36	35.87	9	36.36	36.50	27	49,162	0.05%
2024/02/27	34	36.71	15	37.50	36.50	19	48,643	0.04%
2024/02/26	6	36.01	7	36.04	36.00	-1	47,815	0.00%
2024/02/23	31	36.59	4	36.88	36.20	27	47,759	0.06%
2024/02/22	10	36.64	0	0.00	36.75	10	47,852	0.02%
2024/02/21	8	36.63	0	0.00	36.75	8	47,736	0.02%
2024/02/19	9	36.51	35	36.99	36.90	-26	47,640	-0.05%
2024/02/16	0	36.20	29	36.80	36.85	-29	47,432	-0.06%
2024/02/15	1	36.00	0	0.00	35.80	1	46,988	0.00%
2024/02/05	11	35.86	0	0.00	35.90	11	46,768	0.02%
2024/02/02	18	35.81	0	0.00	35.80	18	46,629	0.04%
2024/02/01	8	35.90	0	0.00	36.40	8	46,487	0.02%
2024/01/31	7	35.86	0	0.00	35.85	7	46,345	0.02%
2024/01/30	6	36.00	0	0.00	36.00	6	46,228	0.01%
2024/01/29	0	0.00	1	36.35	36.35	-1	46,094	0.00%
2024/01/26	25.3	35.64	1	35.50	35.50	24.3	45,936	0.05%
2024/01/25	1	37.20	47	36.97	37.20	-46	45,153	-0.10%
2024/01/24	4.1	36.88	0	0.00	36.85	4.1	44,784	0.01%
2024/01/23	1	37.35	2	37.43	37.55	-1	44,688	0.00%
2024/01/22	38	37.45	9	37.17	37.60	29	44,242	0.07%
2024/01/19	9	35.87	10	35.41	36.30	-1	43,240	0.00%
2024/01/18	21	35.02	2	35.10	34.80	19	42,754	0.04%
2024/01/17	17	34.74	2	34.75	34.55	15	42,118	0.04%
2024/01/16	1	34.90	0	0.00	35.00	1	41,998	0.00%
2024/01/15	20.1	35.90	26	35.78	35.55	-5.9	41,748	-0.01%
2024/01/12	15	35.48	5	35.59	35.60	10	41,713	0.02%
2024/01/11	2	36.00	0	0.00	36.10	2	41,571	0.00%
2024/01/10	11	36.10	4	36.03	35.85	7	41,583	0.02%
2024/01/09	26	37.99	19	36.85	36.95	7	41,042	0.02%
2024/01/08	17	37.84	14	37.59	37.75	3	40,032	0.01%
2024/01/05	11	37.41	0	0.00	36.95	11	39,758	0.03%
2024/01/04	6	37.54	0	0.00	37.30	6	39,379	0.02%
2024/01/03	4	38.46	0	0.00	38.10	4	38,862	0.01%
2024/01/02	5	39.02	4	39.10	39.55	1	38,130	0.00%
2023/12/29	7	39.58	16	39.67	39.85	-9	37,329	-0.02%
2023/12/28	1	39.40	2.3	39.67	38.95	-1.3	36,084	0.00%
2023/12/27	23	40.04	28	40.16	40.20	-5	34,511	-0.01%
2023/12/26	14	38.69	40	38.87	39.05	-26	31,846	-0.08%
2023/12/25	27	37.00	15	36.94	37.10	12	29,191	0.04%
2023/12/22	2	36.05	0.2	36.40	36.10	1.8	27,245	0.01%
2023/12/21	5	36.99	5.3	37.11	36.70	-0.3	26,262	0.00%
2023/12/20	8	36.83	30.4	37.04	37.40	-22.4	23,885	-0.09%
2023/12/19	4	34.23	0	0.00	34.00	4	19,249	0.02%
2023/12/18	0	0.00	66.5	34.41	34.60	-66.5	18,792	-0.35%
2023/12/15	0	0.00	40.2	33.41	33.05	-40.2	17,746	-0.23%
2023/12/14	1.1	33.46	1	33.50	33.65	0.1	17,422	0.00%
2023/12/13	0.2	33.30	20	33.50	33.75	-19.9	16,926	-0.12%
2023/12/12	3	32.05	0	0.00	32.00	3	16,677	0.02%
2023/12/11	4	32.04	12	32.02	32.20	-8	16,723	-0.05%
2023/12/08	10	31.23	0	0.00	31.20	10	16,423	0.06%
2023/12/07	0.5	31.15	0	0.00	30.95	0.5	16,698	0.00%
2023/12/06	0	0.00	6	31.14	31.25	-6	16,978	-0.04%
2023/12/05	0.2	30.40	0	0.00	30.40	0.2	16,872	0.00%
2023/12/04	0	0.00	18	30.67	30.60	-18	17,041	-0.11%
2023/12/01	9	30.42	0	0.00	30.35	9	17,274	0.05%
2023/11/30	6	30.59	7.2	30.81	30.90	-1.2	17,485	-0.01%
2023/11/29	11	30.84	4	30.98	30.75	7	17,308	0.04%
2023/11/28	1	30.65	0	0.00	30.65	1	17,447	0.01%
2023/11/27	4	30.60	3.2	30.72	30.35	0.8	18,073	0.00%
2023/11/24	7	30.46	4	30.25	30.25	3	18,300	0.02%
2023/11/22	6	30.70	0	0.00	30.80	6	19,074	0.03%
2023/11/21	2	31.20	2	31.15	31.20	0	19,818	0.00%
2023/11/20	0.1	30.30	4	30.49	30.75	-3.9	20,759	-0.02%
2023/11/17	2	30.30	1	30.35	30.35	1	21,344	0.00%
2023/11/16	0.2	30.18	0	0.00	30.00	0.2	22,307	0.00%
2023/11/15	1	30.60	2	30.55	30.25	-1	23,218	0.00%
2023/11/14	2.1	30.00	2	30.20	30.25	0.1	24,883	0.00%
2023/11/13	0	0.00	1	30.05	30.10	-1	27,522	0.00%
2023/11/10	2	29.55	0	0.00	29.75	2	29,703	0.01%
2023/11/09	1	29.40	1	29.75	29.60	0	33,727	0.00%
2023/11/08	0	0.00	1	29.85	29.95	-1	35,377	0.00%
2023/11/07	1	29.30	0	0.00	29.40	1	35,719	0.00%
2023/11/06	2	29.40	7	29.76	29.80	-5	36,046	-0.01%
2023/11/03	2	29.03	0	0.00	28.95	2	36,127	0.01%
2023/11/02	0	0.00	1	29.20	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	3	28.35	28.70	-3	36,874	-0.01%
2023/10/31	6	28.24	0	0.00	28.05	6	37,021	0.02%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/27	1	29.10	0	0.00	29.05	1	37,367	0.00%
2023/10/25	2	29.15	0	0.00	29.05	2	38,055	0.01%
2023/10/23	1	28.70	0	0.00	28.45	1	38,367	0.00%
2023/10/20	3	28.80	0	0.00	28.80	3	39,091	0.01%
2023/10/19	2	29.10	0	0.00	29.25	2	39,612	0.01%
2023/10/17	3	29.57	1	29.50	29.35	2	40,677	0.00%
2023/10/16	1	29.70	0	0.00	29.50	1	43,130	0.00%
2023/10/13	1	29.85	0	0.00	30.20	1	46,846	0.00%
2023/10/12	1	30.55	4	30.91	30.80	-3	48,229	-0.01%
2023/10/11	0	0.00	1	30.80	30.80	-1	48,798	0.00%
2023/10/06	1	30.60	0	0.00	30.50	1	50,264	0.00%
2023/10/04	2	30.53	0	0.00	30.50	2	50,368	0.00%
2023/10/03	2	30.93	1	30.95	30.90	1	50,569	0.00%
2023/10/02	1	30.90	2	31.20	30.90	-1	50,758	0.00%
2023/09/28	3	30.83	2	30.80	30.70	1	50,653	0.00%
2023/09/27	0	0.00	8	30.86	31.00	-8	50,576	-0.02%
2023/09/26	0	0.00	1	30.80	30.70	-1	50,905	0.00%
2023/09/25	2	30.68	6	30.65	30.60	-4	51,029	-0.01%
2023/09/22	2	30.65	1	30.65	30.85	1	51,327	0.00%
2023/09/21	3	30.48	0	0.00	30.55	3	51,904	0.01%
2023/09/20	5	30.89	0	0.00	30.55	5	51,754	0.01%
2023/09/18	2	31.30	0	0.00	31.05	2	51,861	0.00%
2023/09/14	0	0.00	1	31.95	31.85	-1	52,095	0.00%
2023/09/12	0	0.00	5	31.29	31.35	-5	54,129	-0.01%
2023/09/11	2	30.98	3	31.10	30.80	-1	54,301	0.00%
2023/09/08	1	31.80	0	0.00	31.75	1	54,225	0.00%
2023/09/07	1	31.80	2	31.55	31.40	-1	54,489	0.00%
2023/09/06	2	31.95	1	31.90	32.00	1	54,459	0.00%
2023/09/05	2	31.90	4.5	31.96	32.00	-2.5	54,492	0.00%
2023/09/04	3.5	31.54	5	31.69	31.85	-1.5	54,597	0.00%
2023/09/01	15	31.94	1	31.95	31.80	14	54,596	0.03%
2023/08/31	7	31.96	3	31.88	31.90	4	54,525	0.01%
2023/08/30	9	33.11	4	33.01	32.90	5	54,063	0.01%
2023/08/29	1	33.55	1	33.15	33.35	0	54,588	0.00%
2023/08/28	4	32.95	6	32.58	33.00	-2	54,608	0.00%
2023/08/25	3	33.18	2	33.25	33.15	1	55,001	0.00%
2023/08/24	17	34.51	3	34.35	33.95	14	54,612	0.03%
2023/08/23	3	34.42	0	0.00	34.40	3	54,144	0.01%
2023/08/22	14	35.39	7	34.94	34.75	7	54,201	0.01%
2023/08/21	22	35.20	14	35.26	34.65	8	53,634	0.01%
2023/08/18	29	35.91	14	35.16	34.75	15	53,128	0.03%
2023/08/17	31	36.93	26	37.02	37.00	5	51,737	0.01%
2023/08/16	8	35.04	15	35.01	35.95	-7	49,308	-0.01%
2023/08/15	21	35.29	26	35.83	35.80	-5	47,305	-0.01%
2023/08/14	6	32.99	85	32.51	32.75	-79	43,592	-0.18%
2023/08/11	3	30.67	0	0.00	30.75	3	42,224	0.01%
2023/08/10	5	30.17	10	29.89	30.00	-5	42,016	-0.01%
2023/08/09	3	31.37	1	31.55	31.55	2	41,821	0.00%
2023/08/08	4	31.14	0	0.00	31.40	4	41,932	0.01%
2023/08/07	0	0.00	1	30.90	30.95	-1	41,845	0.00%
2023/08/04	2	29.78	5	30.11	30.05	-3	41,764	-0.01%
2023/08/02	11	29.60	0	0.00	29.45	11	41,937	0.03%
2023/08/01	1	30.10	1	30.00	30.30	0	41,504	0.00%
2023/07/31	29	30.74	3	30.33	30.45	26	41,356	0.06%
2023/07/28	3	30.98	9	31.14	31.30	-6	40,709	-0.01%
2023/07/27	2	31.05	0	0.00	30.95	2	40,510	0.00%
2023/07/26	1	31.50	0	0.00	31.65	1	40,367	0.00%
2023/07/25	44	32.21	35	32.02	31.80	9	40,130	0.02%
2023/07/24	20	31.58	1	31.80	31.65	19	39,360	0.05%
2023/07/21	21	31.03	4	30.96	31.05	17	38,783	0.04%
2023/07/20	14	30.86	10	30.87	30.45	4	38,203	0.01%
2023/07/19	36	32.05	83	31.69	31.10	-47	37,560	-0.13%
2023/07/18	38	35.90	10.1	34.71	34.45	27.9	35,272	0.08%
2023/07/17	18	32.91	11	33.23	33.55	7	31,798	0.02%
2023/07/14	17	30.14	9	30.58	30.50	8	30,673	0.03%
2023/07/13	4	31.46	11	31.10	30.55	-7	30,077	-0.02%
2023/07/12	0	0.00	1	29.45	29.55	-1	28,557	0.00%
2023/07/10	5	28.58	0	28.80	28.70	5	28,477	0.02%
2023/07/07	4.1	29.04	0	0.00	29.20	4.1	28,339	0.01%
2023/07/06	3	29.87	0	0.00	29.80	3	28,080	0.01%
2023/07/05	8	30.28	6	30.22	30.05	2	27,977	0.01%
2023/07/03	4	29.23	5	29.72	29.70	-1	27,839	0.00%
2023/06/30	10	29.12	2	29.25	29.25	8	27,788	0.03%
2023/06/29	6	29.25	15	30.17	29.50	-9	27,774	-0.03%
2023/06/28	5	28.90	5	29.07	29.05	0	27,222	0.00%
2023/06/27	3	28.70	0	0.00	28.75	3	27,184	0.01%
2023/06/26	3	29.00	0	0.00	29.10	3	27,173	0.01%
2023/06/21	2	29.08	4	29.11	29.35	-2	27,009	-0.01%
2023/06/20	5	28.70	2	28.75	28.90	3	26,804	0.01%
2023/06/19	14	28.65	4	28.35	28.55	10	26,509	0.04%
2023/06/16	14	30.17	35	29.31	29.90	-21	25,537	-0.08%
2023/06/15	2	28.65	21	28.60	28.70	-19	24,314	-0.08%
2023/06/14	14	28.57	0	0.00	28.55	14	24,163	0.06%
2023/06/13	5	28.83	2	28.70	29.00	3	24,213	0.01%
2023/06/12	3	28.48	0	0.00	28.50	3	23,926	0.01%
2023/06/09	4	28.73	32	28.63	28.85	-28	23,889	-0.12%
2023/06/08	25	28.24	28	28.59	28.20	-3	23,909	-0.01%
2023/06/07	0	0.00	6	28.30	28.45	-6	23,649	-0.03%
2023/06/06	12	28.00	0	0.00	28.00	12	23,409	0.05%
2023/06/05	21	28.39	0	0.00	28.25	21	23,204	0.09%
2023/06/02	1	28.60	22	28.53	28.40	-21	22,916	-0.09%
2023/06/01	14	27.45	6	27.40	27.30	8	22,195	0.04%
2023/05/31	2	27.55	0	0.00	27.85	2	21,705	0.01%
2023/05/30	14	27.61	0	0.00	27.55	14	20,963	0.07%
2023/05/29	9	28.04	16	28.19	28.15	-7	20,625	-0.03%
2023/05/26	10	27.45	6	27.69	27.55	4	19,923	0.02%
2023/05/25	5	26.93	2	26.95	27.35	3	19,340	0.02%
2023/05/24	1	26.20	0	0.00	27.00	1	18,896	0.01%
2023/05/23	1	26.35	1	26.45	26.45	0	18,417	0.00%
2023/05/22	0	0.00	1	26.95	26.70	-1	18,037	-0.01%
2023/05/19	21	26.40	0	0.00	26.40	21	17,650	0.12%
2023/05/16	1	25.90	9	25.93	26.00	-8	16,926	-0.05%
2023/05/15	0	0.00	10	25.95	25.90	-10	16,867	-0.06%
2023/05/12	0	0.00	2	25.68	25.85	-2	16,744	-0.01%
2023/05/11	0	0.00	2	25.68	25.85	-2	16,429	-0.01%
2023/05/10	0	0.00	5	25.45	25.60	-5	16,053	-0.03%
2023/05/09	6	25.23	7	25.24	25.35	-1	15,868	-0.01%
2023/05/08	0	0.00	3	24.38	24.60	-3	15,673	-0.02%
2023/05/04	3	24.12	0	0.00	24.15	3	15,642	0.02%
2023/05/03	0	0.00	1	24.40	24.40	-1	15,683	-0.01%
2023/05/02	2	24.25	20	24.25	24.30	-18	15,828	-0.11%
2023/04/27	4	23.73	0	0.00	23.75	4	15,757	0.03%
2023/04/26	1	23.65	0	0.00	23.75	1	15,773	0.01%
2023/04/25	7	23.69	0	0.00	23.70	7	15,642	0.04%
2023/04/24	8	24.04	0	0.00	23.95	8	15,494	0.05%
2023/04/21	0	0.00	2	24.45	24.40	-2	15,237	-0.01%
2023/04/20	16	24.39	0	0.00	24.15	16	14,956	0.11%
2023/04/19	2	25.65	2	25.63	25.65	0	14,496	0.00%
2023/04/17	7	25.19	0	0.00	25.15	7	13,663	0.05%
2023/04/12	0	0.00	1	25.75	25.75	-1	13,085	-0.01%
2023/04/10	1	25.70	0	0.00	25.65	1	12,817	0.01%
2023/04/07	0	0.00	2	25.60	25.65	-2	12,730	-0.02%
2023/04/06	0	0.00	4	25.35	25.45	-4	12,503	-0.03%
2023/03/31	0	0.00	7	25.36	25.25	-7	12,322	-0.06%
2023/03/30	0	0.00	110	25.00	25.25	-110	12,469	-0.88%	大賣/鉅額交易
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/24	0	0.00	8	24.80	24.70	-8	13,798	-0.06%
2023/03/22	0	0.00	11	24.65	24.70	-11	13,471	-0.08%
2023/03/21	0	0.00	3	24.20	24.30	-3	13,442	-0.02%
2023/03/20	4	24.03	0	0.00	24.00	4	13,388	0.03%
2023/03/17	1	24.25	0	0.00	24.20	1	13,338	0.01%
2023/03/16	1	23.85	4	23.90	24.20	-3	13,026	-0.02%
2023/03/15	0	0.00	11	24.45	24.25	-11	12,778	-0.09%
2023/03/10	0	0.00	6	24.58	24.65	-6	12,437	-0.05%
2023/03/08	0	0.00	3	24.75	24.80	-3	12,562	-0.02%
2023/03/07	1	24.80	0	0.00	24.85	1	12,695	0.01%
2023/03/01	1	24.20	0	0.00	24.25	1	12,786	0.01%
2023/02/24	1	24.20	0	0.00	24.15	1	12,860	0.01%
2023/02/23	0	0.00	1	23.95	24.15	-1	12,846	-0.01%
2023/02/21	1	23.55	2	23.60	23.65	-1	12,798	-0.01%
2023/02/17	0	0.00	3	23.55	23.55	-3	13,002	-0.02%
2023/02/15	0	0.00	2	23.50	23.50	-2	13,040	-0.02%
2023/02/14	2	23.53	1	23.50	23.50	1	12,968	0.01%
2023/02/13	1	23.70	0	0.00	23.70	1	12,924	0.01%
2023/02/10	2	23.55	1	23.50	23.45	1	12,848	0.01%
2023/02/07	0	0.00	1	23.65	23.60	-1	12,873	-0.01%
2023/02/03	0	0.00	7	23.05	22.95	-7	12,554	-0.06%
2023/02/01	1	22.65	0	0.00	22.80	1	12,490	0.01%
2023/01/31	7	22.87	0	0.00	22.60	7	12,547	0.06%
2023/01/30	0	0.00	6	22.93	23.20	-6	12,313	-0.05%
2023/01/17	0	0.00	1	22.85	22.85	-1	12,125	-0.01%
2023/01/16	1	22.75	3	22.80	22.75	-2	12,192	-0.02%
2023/01/13	0	0.00	4	22.90	22.70	-4	12,389	-0.03%
2023/01/12	6	22.73	5	22.85	22.70	1	12,602	0.01%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/10	0	0.00	5	23.20	23.25	-5	12,964	-0.04%
2023/01/09	4	23.25	14	23.20	23.30	-10	13,108	-0.08%
2023/01/06	0	0.00	5	23.00	23.05	-5	13,176	-0.04%
2023/01/05	0	0.00	8	22.93	23.00	-8	13,362	-0.06%
2023/01/04	1	23.20	10	23.15	23.05	-9	13,407	-0.07%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/30	1	23.10	10	23.05	23.05	-9	13,484	-0.07%
2022/12/29	2	23.05	3	22.70	23.05	-1	13,441	-0.01%
2022/12/28	0	0.00	3	22.90	22.95	-3	13,509	-0.02%
2022/12/22	0	0.00	3	22.88	22.85	-3	14,309	-0.02%
2022/12/21	2	22.63	0	0.00	22.85	2	14,272	0.01%
2022/12/20	1	22.45	2	22.63	22.70	-1	14,104	-0.01%
2022/12/19	1	22.25	1	22.65	22.85	0	13,870	0.00%
2022/12/16	0	0.00	1	22.05	22.85	-1	13,275	-0.01%
2022/12/13	12	21.74	0	0.00	21.70	12	13,995	0.09%
2022/12/09	0	0.00	1	21.95	21.95	-1	14,698	-0.01%
2022/12/07	1	21.50	0	0.00	21.65	1	14,967	0.01%
2022/12/06	1	21.65	1	21.70	21.70	0	14,916	0.00%
2022/12/05	0	0.00	6	21.70	21.85	-6	14,939	-0.04%
2022/12/02	3	21.55	0	0.00	21.55	3	14,949	0.02%
2022/12/01	1	21.55	0	0.00	21.55	1	14,917	0.01%
2022/11/29	5	21.40	0	0.00	21.50	5	14,615	0.03%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	2	21.38	0	0.00	21.60	2	14,694	0.01%
2022/11/24	0	0.00	6	21.33	21.85	-6	14,705	-0.04%
2022/11/22	2	20.75	0	0.00	20.90	2	14,772	0.01%
2022/11/21	2	21.13	0	0.00	21.10	2	14,560	0.01%
2022/11/18	1	21.65	0	0.00	21.65	1	14,424	0.01%
2022/11/17	1	21.55	0	0.00	21.60	1	14,440	0.01%
2022/11/16	0	0.00	2	21.75	21.70	-2	14,421	-0.01%
2022/11/15	2	21.90	3	21.90	21.95	-1	14,465	-0.01%
2022/11/14	0	0.00	1	22.00	22.00	-1	14,450	-0.01%
2022/11/11	2	21.93	2	22.00	22.05	0	14,255	0.00%
2022/11/10	1	21.80	1	21.75	21.75	0	14,210	0.00%
2022/11/09	1	21.65	1	21.70	21.80	0	14,301	0.00%
2022/11/08	2.2	21.45	0	0.00	21.45	2.2	14,680	0.01%
2022/11/07	1	21.30	0	0.00	21.45	1	14,641	0.01%
2022/11/02	6	20.95	0	0.00	21.15	6	14,700	0.04%
2022/11/01	1	20.90	0	0.00	20.90	1	14,687	0.01%
2022/10/31	0	0.00	3	20.95	21.10	-3	14,710	-0.02%
2022/10/27	1.2	20.72	0	0.00	20.60	1.2	14,779	0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/24	1.5	20.73	1	20.80	20.75	0.5	14,776	0.00%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/20	1	20.95	3	21.00	21.05	-2	14,553	-0.01%
2022/10/19	2.2	21.05	3	21.22	21.05	-0.8	14,367	-0.01%
2022/10/18	4	21.04	1	21.25	21.15	3	14,133	0.02%
2022/10/17	4	21.21	11	21.30	21.25	-7	14,114	-0.05%
2022/10/14	1	21.45	0	0.00	21.40	1	14,140	0.01%
2022/10/12	0	0.00	3	21.55	21.50	-3	14,308	-0.02%
2022/10/11	5	21.47	0	0.00	21.35	5	14,472	0.03%
2022/10/06	0	0.00	1	21.90	21.70	-1	14,403	-0.01%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/10/04	1	21.95	4	21.78	21.70	-3	14,551	-0.02%
2022/10/03	4	21.48	0	0.00	21.45	4	14,387	0.03%
2022/09/30	7	21.67	0	0.00	21.70	7	14,324	0.05%
2022/09/28	1	21.65	2	21.78	21.70	-1	14,069	-0.01%
2022/09/27	3.3	21.78	0	0.00	21.80	3.3	13,909	0.02%
2022/09/26	1.5	21.98	3	21.98	21.90	-1.5	13,779	-0.01%
2022/09/23	0.5	22.15	0	0.00	22.10	0.5	13,858	0.00%
2022/09/22	2	22.13	0	0.00	22.05	2	14,166	0.01%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/20	3	22.50	0	0.00	22.70	3	13,482	0.02%
2022/09/16	2.1	22.50	0	0.00	22.50	2.1	12,936	0.02%
2022/09/15	2	22.73	0	0.00	22.80	2	12,394	0.02%
2022/09/14	14.2	22.65	0	0.00	22.55	14.2	12,235	0.12%
2022/09/13	0.2	23.10	0	0.00	23.15	0.2	12,225	0.00%
2022/09/12	1	22.80	1	23.05	23.00	0	12,357	0.00%
2022/09/08	1	22.40	0	0.00	23.00	1	12,637	0.01%
2022/09/07	1	22.65	2	22.60	22.45	-1	12,564	-0.01%
2022/09/06	0	0.00	1	22.55	22.75	-1	12,502	-0.01%
2022/09/05	2	22.40	0	0.00	22.55	2	12,499	0.02%
2022/09/02	1	22.55	0	0.00	22.40	1	12,609	0.01%
2022/09/01	6	22.55	0	0.00	22.65	6	12,518	0.05%
2022/08/30	0	0.00	1	22.60	22.70	-1	12,297	-0.01%
2022/08/26	2	23.00	0	0.00	23.00	2	12,167	0.02%
2022/08/23	2	22.95	0	0.00	22.90	2	12,858	0.02%
2022/08/22	0	0.00	2	23.08	23.15	-2	12,917	-0.02%
2022/08/19	0	0.00	1	22.90	22.90	-1	12,878	-0.01%
2022/08/17	0	0.00	2	22.60	22.60	-2	13,083	-0.02%
2022/08/16	0.5	22.55	0	0.00	22.50	0.5	13,170	0.00%
2022/08/15	3	22.43	1	22.35	22.45	2	13,258	0.02%
2022/08/05	0	0.00	2	23.05	22.95	-2	13,998	-0.01%
2022/08/04	0.2	22.90	0	0.00	22.85	0.2	14,223	0.00%
2022/08/02	0	0.00	1	22.80	22.95	-1	14,540	-0.01%
2022/08/01	1	22.95	1	23.00	23.10	0	14,559	0.00%
2022/07/26	0.3	22.65	0	0.00	22.60	0.3	14,942	0.00%
2022/07/22	0	0.00	1	22.60	22.70	-1	15,281	-0.01%
2022/07/20	0	0.00	7	22.09	22.10	-7	15,553	-0.05%
2022/07/18	1	21.95	0	0.00	21.90	1	16,960	0.01%
2022/07/13	0	0.00	3	22.18	22.25	-3	17,912	-0.02%
2022/07/12	2	21.58	0	0.00	21.85	2	18,063	0.01%
2022/07/07	1	21.65	7	21.56	21.65	-6	18,463	-0.03%
2022/07/06	9	21.62	1	21.55	21.40	8	18,669	0.04%
2022/07/05	2	22.08	0	0.00	22.15	2	18,745	0.01%
2022/07/04	3	22.27	0	0.00	22.30	3	18,905	0.02%
2022/07/01	7	22.49	1	22.30	22.40	6	19,240	0.03%
2022/06/30	0	0.00	1	22.55	22.75	-1	19,139	-0.01%
2022/06/29	0	0.00	1	22.70	22.55	-1	18,902	-0.01%
2022/06/27	0	0.00	2	22.85	22.80	-2	18,957	-0.01%
2022/06/24	1.5	22.78	1	22.75	22.75	0.5	18,983	0.00%
2022/06/21	0	0.00	3	22.73	22.95	-3	18,967	-0.02%
2022/06/20	1	22.15	1	22.35	22.35	0	18,967	0.00%
2022/06/17	1	22.40	1	22.65	22.55	0	18,913	0.00%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/14	1	22.80	0	0.00	22.80	1	19,329	0.01%
2022/06/13	1	22.75	1	23.10	23.00	0	20,222	0.00%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/08	2	23.10	1	23.15	23.20	1	20,185	0.00%
2022/06/06	2	23.20	0	0.00	23.20	2	20,134	0.01%
2022/06/01	0.3	23.10	0	0.00	23.05	0.3	20,525	0.00%
2022/05/30	0.2	22.95	1	22.95	22.95	-0.8	19,828	0.00%
2022/05/27	0.5	22.80	0	0.00	22.80	0.5	19,772	0.00%
2022/05/25	0	0.00	1	22.50	22.60	-1	19,846	-0.01%
2022/05/24	0	0.00	1	22.35	22.20	-1	19,892	-0.01%
2022/05/23	5	22.26	0	0.00	22.20	5	19,825	0.03%
2022/05/20	1	22.75	0	0.00	22.60	1	19,757	0.01%
2022/05/18	1	22.95	0	0.00	23.05	1	19,607	0.01%
2022/05/16	0	0.00	1	22.95	23.00	-1	19,276	-0.01%
2022/05/13	8	22.44	6	22.53	22.90	2	19,087	0.01%
2022/05/12	0	0.00	8	22.89	23.00	-8	18,806	-0.04%
2022/05/11	0	0.00	2	22.90	23.00	-2	18,636	-0.01%
2022/05/10	0	0.00	1	22.90	23.05	-1	18,654	-0.01%
2022/05/09	1	22.60	13	22.58	22.65	-12	18,542	-0.06%
2022/05/06	0	0.00	1	22.65	22.60	-1	18,525	-0.01%
2022/05/05	0	0.00	2	22.70	22.55	-2	18,546	-0.01%
2022/05/04	5	22.55	30	22.57	22.65	-25	18,562	-0.13%
2022/05/03	90	22.05	0	0.00	22.10	90	18,536	0.49%
2022/04/29	0	0.00	6	22.28	22.25	-6	18,661	-0.03%
2022/04/28	6	21.84	0	0.00	22.00	6	18,851	0.03%
2022/04/27	107	22.09	1	22.10	22.10	106	18,641	0.57%	大買/鉅額交易
2022/04/26	6	22.32	1	22.45	22.60	5	18,406	0.03%
2022/04/25	18	22.27	5	22.33	22.20	13	18,360	0.07%
2022/04/22	22	22.84	6	22.92	22.80	16	17,961	0.09%
2022/04/20	1	25.25	0	0.00	25.20	1	16,338	0.01%
2022/04/19	5	25.31	0	0.00	25.20	5	16,006	0.03%
2022/04/18	3	25.25	0	0.00	25.40	3	15,785	0.02%
2022/04/15	19	25.39	0	0.00	25.45	19	15,557	0.12%
2022/04/14	4	25.43	1	25.45	25.40	3	15,513	0.02%
2022/04/13	3	25.45	2	25.55	25.70	1	15,426	0.01%
2022/04/12	4	25.38	0	0.00	25.35	4	15,428	0.03%
2022/04/11	3	25.78	0	0.00	25.65	3	15,208	0.02%
2022/04/08	1	26.35	0.1	26.25	26.15	0.9	14,879	0.01%
2022/04/07	5	26.39	0	0.00	26.05	5	14,650	0.03%
2022/04/06	1	26.60	0	0.00	26.90	1	14,276	0.01%
2022/04/01	1	26.70	0	0.00	26.90	1	14,110	0.01%
2022/03/31	1	26.80	2	26.85	26.80	-1	14,020	-0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/28	1	27.20	1	26.85	27.20	0	14,061	0.00%
2022/03/25	0	0.00	2	27.00	27.00	-2	14,183	-0.01%
2022/03/23	2	26.78	0	0.00	26.75	2	14,477	0.01%
2022/03/22	0	0.00	1	26.65	27.00	-1	14,460	-0.01%
2022/03/21	2	26.78	0	0.00	26.80	2	14,428	0.01%
2022/03/18	0	0.00	1	26.95	27.00	-1	14,336	-0.01%
2022/03/17	3	26.88	2	27.00	26.80	1	14,138	0.01%
2022/03/16	1	26.65	24	26.29	27.00	-23	14,342	-0.16%
2022/03/15	6	25.78	2	25.83	25.80	4	13,601	0.03%
2022/03/14	7	25.85	0	0.00	25.90	7	13,626	0.05%
2022/03/11	0	0.00	11	25.76	25.85	-11	13,620	-0.08%
2022/03/10	68	25.50	2	25.55	25.70	66	13,782	0.48%
2022/03/08	1	25.10	0	0.00	25.10	1	13,954	0.01%
2022/03/07	1	25.30	0	0.00	25.35	1	13,844	0.01%
2022/03/04	4	25.74	1	25.70	25.70	3	14,002	0.02%
2022/03/03	0	0.00	1	26.00	25.95	-1	14,031	-0.01%
2022/03/02	0	0.00	1	25.85	25.75	-1	14,040	-0.01%
2022/03/01	0	0.00	2	25.73	25.80	-2	13,999	-0.01%
2022/02/25	8	25.44	3	25.25	25.40	5	13,959	0.04%
2022/02/24	2	25.40	0	0.00	25.50	2	13,889	0.01%
2022/02/22	1	25.50	0	0.00	25.85	1	13,908	0.01%
2022/02/21	0	0.00	11	25.75	25.65	-11	13,934	-0.08%
2022/02/18	0	0.00	1	25.70	25.75	-1	14,037	-0.01%
2022/02/16	6	25.34	0	0.00	25.35	6	14,317	0.04%
2022/02/15	6	25.33	1	25.25	25.25	5	14,661	0.03%
2022/02/14	1	25.45	0	0.00	25.50	1	14,562	0.01%
2022/02/11	1	25.65	1	25.75	25.75	0	14,683	0.00%
2022/02/10	1	25.60	1	25.70	25.70	0	14,630	0.00%
2022/02/09	0	0.00	1	25.60	25.80	-1	14,471	-0.01%
2022/02/08	0.5	25.55	12	25.42	25.55	-11.5	14,365	-0.08%
2022/02/07	1	25.20	1	25.20	25.15	0	14,350	0.00%
2022/01/26	2	25.23	2	25.20	25.20	0	14,168	0.00%
2022/01/25	4	25.18	0	0.00	25.25	4	14,108	0.03%
2022/01/24	1	25.30	1	25.30	25.45	0	14,016	0.00%
2022/01/21	3	25.12	0	0.00	25.45	3	13,937	0.02%
2022/01/20	4	25.36	0	0.00	25.45	4	13,623	0.03%
2022/01/19	2	25.33	0	0.00	25.45	2	13,645	0.01%
2022/01/18	1	25.50	9	25.54	25.45	-8	13,570	-0.06%
2022/01/17	0	0.00	8	25.05	25.30	-8	13,371	-0.06%
2022/01/14	9	24.91	1	24.90	25.15	8	13,448	0.06%
2022/01/13	0	0.00	4	24.93	25.00	-4	13,383	-0.03%
2022/01/12	3	24.95	0	0.00	24.90	3	13,374	0.02%
2022/01/11	0	0.00	3	24.97	25.00	-3	13,316	-0.02%
2022/01/10	1	24.75	1	24.75	24.85	0	13,251	0.00%
2022/01/07	11	24.65	2	24.65	24.75	9	13,251	0.07%
2022/01/06	1	24.45	10	24.51	24.65	-9	13,149	-0.07%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2021/12/30	5	24.20	1	24.20	24.20	4	13,610	0.03%
2021/12/29	3	24.15	0	0.00	24.25	3	13,801	0.02%
2021/12/28	1.1	24.15	0	0.00	24.20	1.1	13,908	0.01%
2021/12/27	1	24.05	40	24.05	24.15	-39	14,016	-0.28%
2021/12/24	5	23.95	0	0.00	24.05	5	14,162	0.04%
2021/12/23	40	23.88	5	23.85	23.80	35	14,345	0.24%
2021/12/22	5	23.85	0	0.00	24.00	5	14,331	0.03%
2021/12/21	5	23.90	0	0.00	23.85	5	14,301	0.03%
2021/12/20	20	23.90	0	0.00	23.90	20	14,237	0.14%
2021/12/14	2	23.88	0	0.00	23.85	2	14,837	0.01%
2021/12/13	10	24.19	12	24.19	24.05	-2	14,932	-0.01%
2021/12/10	4	24.39	1	24.35	24.30	3	15,016	0.02%
2021/12/09	0	0.00	2	23.75	24.00	-2	14,564	-0.01%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	0	0.00	3	23.73	23.85	-3	14,248	-0.02%
2021/12/02	10	23.40	0	0.00	23.35	10	14,198	0.07%
2021/11/30	0	0.00	1	23.40	23.15	-1	14,157	-0.01%
2021/11/29	2	23.35	0	0.00	23.35	2	13,775	0.01%
2021/11/26	1	23.40	1	23.50	23.40	0	13,747	0.00%
2021/11/24	1	23.65	3	23.67	23.75	-2	13,816	-0.01%
2021/11/23	5	23.40	0	0.00	23.55	5	13,803	0.04%
2021/11/22	4	23.54	0	0.00	23.55	4	13,715	0.03%
2021/11/19	2	23.45	0	0.00	23.55	2	13,665	0.01%
2021/11/18	12	23.55	0	0.00	23.60	12	13,652	0.09%
2021/11/17	4	23.59	0	0.00	23.75	4	13,573	0.03%
2021/11/16	7	23.64	2	23.78	23.70	5	13,647	0.04%
2021/11/15	2	23.65	0	0.00	23.70	2	13,673	0.01%
2021/11/12	4.4	23.88	0	0.00	23.90	4.4	13,587	0.03%
2021/11/11	1	24.05	1	24.00	24.10	0	13,693	0.00%
2021/11/10	0	0.00	1	24.15	24.15	-1	13,861	-0.01%
2021/11/09	2	24.25	0	0.00	24.35	2	13,777	0.01%
2021/11/08	1	24.20	0	0.00	24.40	1	13,820	0.01%
2021/11/05	0	0.00	1	24.20	24.35	-1	13,925	-0.01%
2021/11/04	2	24.38	0	0.00	24.30	2	14,145	0.01%
2021/11/02	2	24.35	1	24.40	24.20	1	14,152	0.01%
2021/11/01	8	24.28	0	0.00	24.20	8	14,143	0.06%
2021/10/29	3.2	24.51	0	0.00	24.45	3.2	14,135	0.02%
2021/10/28	1	24.75	10	24.80	24.85	-9	14,038	-0.06%
2021/10/27	0	0.00	1	24.70	24.80	-1	14,068	-0.01%
2021/10/22	0	0.00	2	24.30	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/15	1	24.00	1	24.10	24.05	0	14,547	0.00%
2021/10/14	0	0.00	1	24.30	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	2	24.23	24.10	-2	14,681	-0.01%
2021/10/12	0	0.00	1	24.25	24.10	-1	14,657	-0.01%
2021/10/08	0	0.00	1	24.15	24.15	-1	14,498	-0.01%
2021/10/07	0	0.00	3	24.13	24.15	-3	14,633	-0.02%
2021/10/06	0	0.00	1	23.70	23.90	-1	14,678	-0.01%
2021/10/05	0	0.00	1	23.40	23.40	-1	14,554	-0.01%
2021/10/01	1	23.40	4	23.46	23.60	-3	14,639	-0.02%
2021/09/30	3	23.73	0	0.00	23.60	3	14,627	0.02%
2021/09/29	2	23.63	13	23.61	23.85	-11	14,576	-0.08%
2021/09/28	4	23.90	0	0.00	24.00	4	14,479	0.03%
2021/09/27	1	24.10	0	0.00	24.30	1	14,433	0.01%
2021/09/24	2	24.20	17	24.15	24.15	-15	14,547	-0.10%
2021/09/23	20	24.08	1	24.10	24.00	19	14,687	0.13%
2021/09/17	2	23.50	30	23.65	23.50	-28	14,235	-0.20%
2021/09/16	3	23.40	2	23.53	23.60	1	14,007	0.01%
2021/09/15	0	0.00	8	23.19	23.40	-8	14,018	-0.06%
2021/09/14	0	0.00	2	23.05	23.10	-2	14,051	-0.01%
2021/09/08	3	22.93	1	22.70	22.80	2	15,007	0.01%
2021/09/07	0	0.00	11	22.85	23.00	-11	15,172	-0.07%
2021/09/03	0	0.00	7	22.81	22.80	-7	15,320	-0.05%
2021/09/02	0	0.00	9	22.65	22.55	-9	15,551	-0.06%
2021/09/01	0.2	22.85	15	22.85	22.85	-14.8	15,757	-0.09%
2021/08/31	2.2	22.68	1	22.60	22.90	1.2	15,853	0.01%
2021/08/27	0.3	22.60	0	0.00	22.60	0.3	15,977	0.00%
2021/08/26	7	22.31	0	0.00	22.45	7	16,008	0.04%
2021/08/25	0	0.00	2	22.45	22.55	-2	16,117	-0.01%
2021/08/24	0	0.00	7	22.51	22.55	-7	16,090	-0.04%
2021/08/23	4	22.50	0	0.00	22.35	4	16,045	0.02%
2021/08/18	0	0.00	1	22.10	22.30	-1	15,964	-0.01%
2021/08/17	0	0.00	3	22.08	22.30	-3	15,900	-0.02%
2021/08/11	57	21.80	0	0.00	21.80	57	16,849	0.34%
2021/08/10	0.2	21.90	0	0.00	21.85	0.2	17,030	0.00%
2021/08/09	5	21.38	2	21.30	21.40	3	17,094	0.02%
2021/08/04	0	0.00	5	21.40	21.45	-5	18,453	-0.03%
2021/07/30	1	21.45	0	0.00	21.60	1	19,314	0.01%
2021/07/29	1.1	21.66	5	21.70	21.70	-3.9	19,327	-0.02%
2021/07/28	0.2	21.80	0	0.00	21.75	0.2	19,507	0.00%
2021/07/27	1	21.80	0	0.00	21.85	1	19,971	0.01%
2021/07/23	3	21.87	0	0.00	21.90	3	20,511	0.01%
2021/07/22	0.3	22.00	0	0.00	22.00	0.3	20,972	0.00%
2021/07/21	6.6	21.92	0	0.00	22.00	6.6	21,041	0.03%
2021/07/20	4	22.00	0	0.00	22.05	4	21,251	0.02%
2021/07/19	12	22.05	0	0.00	22.05	12	22,468	0.05%
2021/07/16	1.2	22.07	0	0.00	22.15	1.2	23,230	0.01%
2021/07/15	5	22.10	0	0.00	22.15	5	23,471	0.02%
2021/07/14	0	0.00	20	22.15	22.20	-20	23,724	-0.08%
2021/07/13	3	22.13	1	22.10	22.20	2	23,976	0.01%
2021/07/12	4.2	22.06	0	0.00	22.10	4.2	24,047	0.02%
2021/07/09	1	22.10	0	0.00	22.10	1	24,178	0.00%
2021/07/08	4	22.25	1	22.35	22.30	3	24,248	0.01%
2021/07/07	0	0.00	5	22.29	22.30	-5	24,722	-0.02%
2021/07/06	3.3	22.31	1	22.45	22.45	2.3	24,891	0.01%
2021/07/05	2	22.15	3	22.25	22.25	-1	25,062	0.00%
2021/07/02	20	22.10	0	0.00	22.05	20	25,366	0.08%
2021/07/01	1	22.10	0	0.00	22.00	1	25,664	0.00%
2021/06/30	2	22.30	4	22.36	22.35	-2	25,955	-0.01%
2021/06/29	3	22.07	0	0.00	22.05	3	26,300	0.01%
2021/06/28	4	22.05	0	0.00	22.00	4	27,021	0.01%
2021/06/25	8	22.14	4	22.05	22.05	4	28,652	0.01%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	10	22.13	0	0.00	22.10	10	29,494	0.03%
2021/06/22	6	22.49	0	0.00	22.30	6	29,422	0.02%
2021/06/21	2	22.73	2	22.73	22.60	0	29,223	0.00%
2021/06/18	2	23.20	0	0.00	23.05	2	29,234	0.01%
2021/06/17	3	22.87	2	23.05	23.05	1	29,140	0.00%
2021/06/16	2	22.65	2	22.80	23.00	0	29,508	0.00%
2021/06/10	2	22.65	0	0.00	22.85	2	29,604	0.01%
2021/06/09	9	22.91	0	0.00	22.95	9	29,422	0.03%
2021/06/08	1	23.00	0	0.00	23.15	1	29,258	0.00%
2021/06/07	3	23.02	5	23.01	23.05	-2	29,400	-0.01%
2021/06/04	3	23.22	0	0.00	23.20	3	29,270	0.01%
2021/06/03	7	23.21	2	23.40	23.40	5	29,369	0.02%
2021/06/02	4	23.25	1	23.55	23.10	3	29,417	0.01%
2021/06/01	0	0.00	4	23.53	23.45	-4	29,497	-0.01%
2021/05/31	2	23.25	2	23.45	23.45	0	29,720	0.00%
2021/05/28	7	23.32	8	23.45	23.30	-1	29,823	0.00%
2021/05/27	3	23.22	2	23.05	23.40	1	30,018	0.00%
2021/05/26	0	0.00	5	23.30	23.30	-5	30,132	-0.02%
2021/05/25	2	23.35	2	23.40	23.35	0	30,387	0.00%
2021/05/24	2	23.10	1	23.10	23.30	1	30,466	0.00%
2021/05/21	9	23.58	9	24.49	23.30	0	30,619	0.00%
2021/05/20	4	23.35	2	23.40	23.15	2	29,730	0.01%
2021/05/19	4	22.80	0	0.00	22.80	4	29,611	0.01%
2021/05/18	1	22.45	0	0.00	22.90	1	29,662	0.00%
2021/05/17	1	22.25	15	21.74	21.90	-14	29,711	-0.05%
2021/05/14	2	23.25	1	23.20	22.70	1	29,477	0.00%
2021/05/13	0	0.00	14	22.09	22.95	-14	29,414	-0.05%
2021/05/12	2	23.10	2	22.53	22.35	0	28,977	0.00%
2021/05/11	2	23.75	3	23.80	23.50	-1	28,510	0.00%
2021/05/10	3	24.12	0	0.00	24.30	3	28,151	0.01%
2021/05/06	0	0.00	1	24.35	24.30	-1	28,595	0.00%
2021/05/05	1	23.90	2	24.10	23.90	-1	28,795	0.00%
2021/05/04	3	24.13	0	0.00	23.50	3	28,742	0.01%
2021/05/03	1	24.50	1	24.40	24.35	0	28,422	0.00%
2021/04/28	4	25.08	3	25.13	24.90	1	28,069	0.00%
2021/04/27	17	24.61	0	0.00	24.65	17	28,040	0.06%
2021/04/23	9	24.76	1	24.60	24.80	8	27,869	0.03%
2021/04/22	4	27.44	4	27.55	27.40	0	27,381	0.00%
2021/04/20	0	0.00	2	27.60	27.75	-2	26,708	-0.01%
2021/04/19	0	0.00	1	27.45	27.55	-1	26,542	0.00%
2021/04/16	1	27.00	3	27.02	27.15	-2	26,408	-0.01%
2021/04/15	3	26.70	4	26.70	26.70	-1	26,404	0.00%
2021/04/14	2	26.90	0	0.00	26.70	2	26,325	0.01%
2021/04/13	4	27.08	0	0.00	26.80	4	26,419	0.02%
2021/04/12	0	0.00	5	27.45	27.20	-5	26,390	-0.02%
2021/04/08	2	27.05	0	0.00	27.15	2	26,006	0.01%
2021/04/07	5	27.00	2	26.98	27.10	3	25,692	0.01%
2021/04/06	3	27.08	2	27.10	27.05	1	25,436	0.00%
2021/04/01	0	0.00	2	27.35	27.25	-2	24,961	-0.01%
2021/03/31	17	27.17	13	27.00	26.70	4	24,340	0.02%
2021/03/30	101	26.78	131	26.67	27.00	-30	23,516	-0.13%	大買/大賣/
2021/03/29	6	26.10	17	26.04	26.10	-11	21,800	-0.05%
2021/03/25	6	23.61	2	23.90	23.70	4	20,876	0.02%
2021/03/24	3	23.77	0	0.00	23.95	3	20,905	0.01%
2021/03/23	0	0.00	2	23.90	24.00	-2	20,979	-0.01%
2021/03/22	44	23.65	10	23.70	23.65	34	21,013	0.16%
2021/03/19	10	23.78	17	23.84	23.85	-7	20,917	-0.03%
2021/03/18	5	23.55	15	23.65	23.70	-10	20,499	-0.05%
2021/03/16	0	0.00	19	23.31	23.30	-19	20,650	-0.09%
2021/03/15	12	22.79	2	22.95	22.95	10	20,508	0.05%
2021/03/12	5	22.80	5	22.86	22.90	0	21,108	0.00%
2021/03/11	0	0.00	5	22.87	22.95	-5	21,545	-0.02%
2021/03/10	5	22.68	5	22.83	22.70	0	21,436	0.00%
2021/03/09	2	22.50	6	22.62	22.70	-4	21,439	-0.02%
2021/03/08	3	22.48	1	22.50	22.40	2	21,301	0.01%
2021/03/05	7	22.03	4	22.25	22.40	3	21,213	0.01%
2021/03/04	3	22.18	0	0.00	22.20	3	21,379	0.01%
2021/03/03	0	0.00	3	22.50	22.60	-3	21,278	-0.01%
2021/03/02	25	22.28	30	22.44	22.20	-5	21,078	-0.02%
2021/02/25	1	22.00	5	22.07	22.30	-4	20,441	-0.02%
2021/02/24	4	21.85	4	22.00	21.90	0	20,294	0.00%
2021/02/22	23	21.87	13	21.87	21.80	10	19,945	0.05%
2021/02/19	2	21.75	0	0.00	21.85	2	19,837	0.01%
2021/02/18	2	21.60	3	21.78	21.90	-1	19,673	-0.01%
2021/02/17	3.1	21.85	1	22.10	21.75	2.1	19,633	0.01%
2021/02/04	0	0.00	4	21.95	21.80	-4	19,223	-0.02%
2021/02/03	0	0.00	2	21.75	21.80	-2	19,168	-0.01%
2021/02/02	2	21.40	3	21.48	21.50	-1	19,207	-0.01%
2021/02/01	0	0.00	4	21.25	21.35	-4	19,073	-0.02%
2021/01/29	4	22.03	0	0.00	21.45	4	18,945	0.02%
2021/01/28	1	22.15	3	21.78	22.15	-2	18,567	-0.01%
2021/01/27	4	21.95	2	22.35	21.80	2	17,970	0.01%
2021/01/26	0	0.00	3	21.53	21.40	-3	17,454	-0.02%
2021/01/25	0	0.00	2	21.15	21.40	-2	17,231	-0.01%
2021/01/22	0	0.00	2	20.98	21.30	-2	17,126	-0.01%
2021/01/21	2	21.00	0	0.00	20.80	2	17,116	0.01%
2021/01/20	3	21.12	0	0.00	20.80	3	17,063	0.02%
2021/01/19	19	21.53	0	0.00	21.50	19	16,553	0.11%
2021/01/18	38	21.83	4	21.75	21.55	34	16,285	0.21%
2021/01/15	2	22.55	48	22.48	22.25	-46	15,964	-0.29%
2021/01/14	5	21.88	10	22.13	22.25	-5	15,247	-0.03%
2021/01/12	2	21.75	3	21.70	21.65	-1	14,595	-0.01%
2021/01/11	4	21.69	2	21.65	21.80	2	14,313	0.01%
2021/01/08	3	21.13	1	21.10	21.50	2	14,022	0.01%
2021/01/06	12	20.98	0	0.00	21.05	12	13,606	0.09%
2021/01/05	32	21.22	8	21.18	21.55	24	13,173	0.18%
2021/01/04	4	20.89	1	20.85	20.80	3	12,853	0.02%
2020/12/30	0	0.00	28	20.85	20.90	-28	12,734	-0.22%
2020/12/29	0	0.00	1	20.90	20.95	-1	12,693	-0.01%
2020/12/28	2	20.85	3	20.82	20.80	-1	12,620	-0.01%
2020/12/22	0	0.00	1	20.60	20.45	-1	12,649	-0.01%
2020/12/17	0	0.00	11	20.96	21.00	-11	12,419	-0.09%
2020/12/16	0	0.00	1	20.75	20.85	-1	12,187	-0.01%
2020/12/11	1	20.40	0	0.00	20.45	1	11,827	0.01%
2020/12/08	0	0.00	5	20.35	20.35	-5	11,188	-0.04%
2020/12/07	1	19.95	21	20.00	20.10	-20	10,549	-0.19%
2020/12/04	2	19.55	0	0.00	19.55	2	10,110	0.02%
2020/12/01	5	19.35	0	0.00	19.30	5	9,993	0.05%
2020/11/30	3	19.27	0	0.00	19.30	3	10,289	0.03%
2020/11/27	2	19.30	0	0.00	19.25	2	10,617	0.02%
2020/11/25	1	19.50	0	0.00	19.55	1	10,762	0.01%
2020/11/23	10	19.60	1	19.75	19.70	9	10,790	0.08%
2020/11/19	0	0.00	1	19.50	19.50	-1	10,855	-0.01%
2020/11/18	10	19.50	1	19.45	19.55	9	10,804	0.08%
2020/11/17	2	19.40	0	0.00	19.40	2	10,887	0.02%
2020/11/16	0	0.00	2	19.30	19.40	-2	11,036	-0.02%
2020/11/13	1	19.00	10	19.10	19.10	-9	10,936	-0.08%
2020/11/11	0	0.00	10	19.05	19.35	-10	10,973	-0.09%
2020/11/09	1	18.75	0	0.00	18.95	1	10,688	0.01%
2020/11/03	10	18.75	5	18.80	18.75	5	10,939	0.05%
2020/10/29	1	18.85	0	0.00	18.95	1	11,114	0.01%
2020/10/26	5	18.60	0	0.00	18.65	5	11,163	0.04%
2020/10/22	0	0.00	1	18.65	18.50	-1	11,314	-0.01%
2020/10/21	10	18.60	0	0.00	18.50	10	11,217	0.09%
2020/10/19	6	18.60	0	0.00	18.55	6	11,369	0.05%
2020/10/16	1	18.65	0	0.00	18.55	1	11,463	0.01%
2020/10/13	5	18.70	0	0.00	18.70	5	12,644	0.04%
2020/10/05	1	19.10	0	0.00	18.90	1	14,469	0.01%
2020/09/30	20	19.20	0	0.00	19.05	20	14,696	0.14%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/23	0	0.00	1	19.10	19.15	-1	15,432	-0.01%
2020/09/22	5	19.10	0	0.00	19.10	5	15,484	0.03%
2020/09/21	0	0.00	5	19.65	19.35	-5	15,530	-0.03%
2020/09/17	3	19.33	0	0.00	19.40	3	15,581	0.02%
2020/09/16	0	0.00	8	19.65	19.35	-8	15,678	-0.05%
2020/09/15	2	19.45	3	19.47	19.45	-1	15,849	-0.01%
2020/09/09	5	18.90	2	18.90	19.00	3	16,241	0.02%
2020/09/08	1	19.10	0	0.00	19.20	1	16,220	0.01%
2020/09/07	0	0.00	3	19.22	19.10	-3	16,361	-0.02%
2020/09/04	3	19.02	8	19.08	19.20	-5	16,455	-0.03%
2020/09/03	1	19.30	0	0.00	19.25	1	16,475	0.01%
2020/09/02	4	19.50	4	19.50	19.60	0	16,239	0.00%
2020/08/27	0	0.00	1	18.80	18.90	-1	15,778	-0.01%
2020/08/21	1	18.25	0	0.00	18.40	1	16,093	0.01%
2020/08/20	0	0.00	10	18.30	18.35	-10	15,943	-0.06%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/11	10	18.98	2	18.90	18.80	8	15,679	0.05%
2020/08/10	0	0.00	3	18.90	19.00	-3	15,801	-0.02%
2020/08/04	2	18.40	3	18.55	18.45	-1	15,828	-0.01%
2020/08/03	3	18.45	0	0.00	18.35	3	15,804	0.02%
2020/07/29	2	18.40	0	0.00	18.25	2	15,560	0.01%
2020/07/21	0	0.00	2	18.75	18.85	-2	15,918	-0.01%
2020/07/20	4	18.40	0	0.00	18.50	4	15,865	0.03%
2020/07/17	5	18.43	0	0.00	18.40	5	15,815	0.03%
2020/07/16	0	0.00	5	20.00	20.00	-5	15,249	-0.03%
2020/07/15	0	0.00	10	20.25	20.20	-10	14,580	-0.07%
2020/07/13	0	0.00	2	20.20	20.25	-2	14,007	-0.01%
2020/07/10	0	0.00	4	19.95	20.00	-4	13,953	-0.03%
2020/07/09	3	20.45	8	20.50	20.15	-5	13,924	-0.04%
2020/07/08	0	0.00	11	20.30	20.40	-11	13,653	-0.08%
2020/07/07	0.1	19.95	0	0.00	20.05	0.1	13,266	0.00%
2020/07/02	0	0.00	16	19.95	19.95	-16	13,274	-0.12%
2020/06/30	22.5	19.32	0	0.00	19.25	22.5	13,330	0.17%
2020/06/29	2	19.25	0	0.00	19.45	2	13,548	0.01%
2020/06/22	4.5	19.27	0	0.00	19.20	4.5	13,556	0.03%
2020/06/18	0	0.00	10	19.50	19.55	-10	13,515	-0.07%
2020/06/16	1	19.20	0	0.00	19.15	1	13,735	0.01%
2020/06/12	2	18.85	0	0.00	18.90	2	14,423	0.01%
2020/06/11	4	19.25	1	19.20	19.10	3	14,618	0.02%
2020/06/04	5	19.00	0	0.00	19.05	5	15,404	0.03%
2020/06/03	3	19.00	6	19.10	19.00	-3	15,658	-0.02%
2020/06/01	0	0.00	2	19.00	18.90	-2	15,699	-0.01%
2020/05/28	8	18.46	0	0.00	18.40	8	15,346	0.05%
2020/05/26	5	18.60	3	18.60	18.55	2	15,503	0.01%
2020/05/22	3	18.45	0	0.00	18.40	3	15,530	0.02%
2020/05/13	4	18.90	0	0.00	19.00	4	15,291	0.03%
2020/05/12	0	0.00	2	18.95	18.80	-2	15,227	-0.01%
2020/05/11	2	18.80	0	0.00	18.80	2	15,188	0.01%
2020/05/08	0	0.00	2	19.00	18.80	-2	15,081	-0.01%
2020/05/05	2	18.75	0	0.00	18.65	2	14,941	0.01%
2020/04/29	0	0.00	3	19.05	19.10	-3	14,753	-0.02%
2020/04/28	3	18.95	35	19.00	18.95	-32	14,786	-0.22%
2020/04/27	0	0.00	7	18.86	18.90	-7	15,015	-0.05%
2020/04/24	2	18.65	0	0.00	18.55	2	14,964	0.01%
2020/04/17	2	18.80	2	18.95	18.70	0	14,279	0.00%
2020/04/15	0	0.00	35	18.80	18.85	-35	13,974	-0.25%
2020/04/07	10	18.00	0	0.00	18.10	10	13,391	0.07%
2020/03/20	0	0.00	3	15.80	16.20	-3	12,425	-0.02%
2020/03/18	2	16.50	0	0.00	16.50	2	11,735	0.02%
2020/03/16	1	16.90	0	0.00	16.75	1	11,272	0.01%
2020/03/13	6	16.73	1	16.45	17.10	5	11,112	0.04%
2020/03/12	20	17.45	2	17.40	17.20	18	10,597	0.17%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	2	17.65	0	0.00	17.90	2	10,250	0.02%
2020/03/09	3	17.90	0	0.00	17.90	3	10,060	0.03%
2020/03/03	2	18.15	4	18.25	18.15	-2	9,605	-0.02%
2020/03/02	10	18.10	0	0.00	18.10	10	9,672	0.10%
2020/02/26	5	18.10	0	0.00	18.40	5	10,624	0.05%
2020/02/24	5	18.30	0	0.00	18.30	5	10,610	0.05%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	5	18.35	2	18.40	18.40	3	10,882	0.03%
2020/02/17	0	0.00	3	18.50	18.55	-3	10,889	-0.03%
2020/02/05	2	18.30	0	0.00	18.40	2	12,620	0.02%
2020/02/03	0	0.00	1	18.05	18.15	-1	12,822	-0.01%
2020/01/31	13	18.39	1	18.40	18.35	12	12,770	0.09%
2020/01/30	46	18.41	0	0.00	18.35	46	12,702	0.36%
2020/01/20	2	19.13	0	0.00	19.10	2	12,399	0.02%
2020/01/14	2	18.85	0	0.00	18.95	2	12,613	0.02%
2020/01/08	5	18.65	0	0.00	18.60	5	13,033	0.04%
2020/01/07	5	18.80	0	0.00	18.75	5	13,095	0.04%
2020/01/03	3	18.85	0	0.00	18.90	3	13,223	0.02%
2019/12/27	0	0.00	1	19.00	19.00	-1	13,303	-0.01%
2019/12/20	2	18.95	0	0.00	19.00	2	13,328	0.02%
2019/12/10	1	18.60	0	0.00	18.75	1	12,621	0.01%
2019/12/09	1	18.85	0	0.00	18.90	1	12,554	0.01%
2019/12/06	0	0.00	2	18.90	18.85	-2	12,692	-0.02%
2019/12/05	0	0.00	2	18.85	18.90	-2	12,656	-0.02%
2019/12/04	3	18.73	1	18.80	18.85	2	12,621	0.02%
2019/11/19	0	0.00	1	18.90	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	31	18.85	18.90	-31	11,891	-0.26%
2019/11/13	10	18.30	0	0.00	18.30	10	12,032	0.08%
2019/11/12	3	18.40	0	0.00	18.45	3	12,326	0.02%
2019/11/11	12	18.64	0	0.00	18.65	12	12,307	0.10%
2019/11/08	2	18.75	7	18.75	18.80	-5	12,197	-0.04%
2019/11/06	10	18.80	0	0.00	18.70	10	11,995	0.08%
2019/11/05	2	19.05	0	0.00	19.05	2	11,818	0.02%
2019/10/17	50	17.80	0	0.00	17.90	50	10,518	0.48%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/14	1	17.95	0	0.00	17.90	1	10,099	0.01%
2019/10/09	1	17.85	0	0.00	17.70	1	10,220	0.01%
2019/10/03	6	17.83	0	0.00	17.90	6	10,373	0.06%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/12	1	18.30	0	0.00	18.40	1	10,709	0.01%
2019/09/10	0	0.00	1	18.20	18.10	-1	10,699	-0.01%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/08/29	11	17.60	0	0.00	17.80	11	10,150	0.11%
2019/08/22	1	17.45	0	0.00	17.50	1	10,016	0.01%
2019/08/20	1	17.70	0	0.00	17.65	1	9,838	0.01%
2019/08/16	0	0.00	1	17.65	17.85	-1	9,614	-0.01%
2019/08/15	34	17.75	0	0.00	17.65	34	9,373	0.36%
2019/08/14	0	0.00	1	18.30	18.15	-1	9,001	-0.01%
2019/08/07	0	0.00	2	18.60	18.50	-2	8,997	-0.02%
2019/08/05	2	18.65	0	0.00	18.60	2	9,144	0.02%
2019/07/24	1	19.30	0	0.00	19.30	1	9,258	0.01%
2019/07/23	0	0.00	20	19.20	19.25	-20	9,258	-0.22%
2019/07/15	20	19.40	0	0.00	19.45	20	9,360	0.21%
2019/07/12	0	0.00	4	20.46	20.45	-4	9,324	-0.04%
2019/07/11	0	0.00	2	20.30	20.35	-2	9,311	-0.02%
2019/07/05	10	20.50	0	0.00	20.50	10	9,376	0.11%
2019/06/27	0	0.00	10	20.20	20.25	-10	9,603	-0.10%
2019/06/26	0	0.00	1	20.05	20.20	-1	9,611	-0.01%
2019/06/25	1	20.05	2	20.15	20.00	-1	9,611	-0.01%
2019/06/24	0	0.00	1	20.10	20.15	-1	9,640	-0.01%
2019/06/21	0	0.00	5	20.14	20.15	-5	9,617	-0.05%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/17	1	19.85	0	0.00	19.80	1	9,375	0.01%
2019/06/10	3	19.75	0	0.00	19.85	3	9,677	0.03%
2019/06/06	1	19.60	0	0.00	19.60	1	9,560	0.01%
2019/06/05	0	0.00	1	19.60	19.60	-1	9,583	-0.01%
2019/06/04	0	0.00	5	19.55	19.50	-5	9,617	-0.05%
2019/05/31	0	0.00	2	19.55	19.65	-2	9,709	-0.02%
2019/05/30	2	19.25	0	0.00	19.40	2	9,586	0.02%
2019/05/29	1	19.05	3	19.05	19.15	-2	9,717	-0.02%
2019/05/28	1	19.10	0	0.00	19.05	1	10,020	0.01%
2019/05/27	0	0.00	1	19.10	19.05	-1	10,087	-0.01%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/23	1	18.95	2	18.90	19.00	-1	10,196	-0.01%
2019/05/21	1	19.00	7	18.90	18.95	-6	10,273	-0.06%
2019/05/20	2	18.88	0	0.00	18.85	2	10,214	0.02%
2019/05/16	0	0.00	1	18.75	18.75	-1	10,203	-0.01%
2019/05/14	1	19.15	0	0.00	19.10	1	10,188	0.01%
2019/05/13	1	19.25	1	19.25	19.20	0	10,044	0.00%
2019/05/10	0	0.00	1	19.40	19.50	-1	10,174	-0.01%
2019/05/09	1	19.45	4	19.43	19.35	-3	10,223	-0.03%
2019/05/07	1	19.65	0	0.00	19.90	1	10,474	0.01%
2019/05/06	0	0.00	1	19.70	19.60	-1	10,626	-0.01%
2019/05/02	2	19.93	1	19.95	19.90	1	10,420	0.01%
2019/04/29	10	19.90	0	0.00	19.90	10	10,433	0.10%
2019/04/25	1	19.80	0	0.00	19.80	1	10,411	0.01%
2019/04/24	1	19.80	2	19.85	19.85	-1	10,465	-0.01%
2019/04/23	1	19.65	0	0.00	19.70	1	10,416	0.01%
2019/04/22	2	19.78	0	0.00	19.70	2	10,346	0.02%
2019/04/17	1	19.45	2	19.45	19.50	-1	10,327	-0.01%
2019/04/15	1	19.45	0	0.00	19.45	1	10,097	0.01%
2019/04/12	0	0.00	1	19.30	19.25	-1	10,076	-0.01%
2019/04/11	2	19.48	0	0.00	19.35	2	10,102	0.02%
2019/04/10	0	0.00	2	19.60	19.55	-2	10,053	-0.02%
2019/04/09	0	0.00	1	19.40	19.50	-1	9,955	-0.01%
2019/04/08	13	19.28	10	19.48	19.50	3	9,935	0.03%
2019/04/03	1	19.05	0	0.00	19.15	1	9,729	0.01%
2019/04/02	0	0.00	1	19.05	19.10	-1	9,683	-0.01%
2019/04/01	1	19.10	0	0.00	19.05	1	9,660	0.01%
2019/03/28	0	0.00	2	18.95	19.00	-2	9,485	-0.02%
2019/03/27	1	19.05	0	0.00	19.00	1	9,500	0.01%
2019/03/25	4	18.75	0	0.00	18.85	4	9,456	0.04%
2019/03/18	0	0.00	5	18.93	19.00	-5	9,209	-0.05%
2019/03/13	0	0.00	4	18.85	18.90	-4	9,307	-0.04%
2019/03/11	0	0.00	1	18.80	18.75	-1	9,316	-0.01%
2019/03/07	2	19.05	0	0.00	19.00	2	9,522	0.02%
2019/03/06	0	0.00	1	18.95	19.00	-1	9,533	-0.01%
2019/02/20	2	18.28	20	18.30	18.30	-18	8,696	-0.21%
2019/02/15	1	18.20	0	0.00	18.10	1	8,676	0.01%
2019/02/13	6	18.43	1	18.20	18.35	5	8,586	0.06%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/02/11	1	18.50	0	0.00	18.50	1	8,457	0.01%
2019/01/30	2	18.20	5	18.20	18.20	-3	8,245	-0.04%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/08	3	17.32	0	0.00	17.35	3	7,709	0.04%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2018/12/28	2	17.48	0	0.00	17.45	2	8,103	0.02%
2018/12/27	20	17.60	0	0.00	17.50	20	8,195	0.24%
2018/12/25	0	0.00	1	17.40	17.60	-1	8,225	-0.01%
2018/12/10	2	17.30	0	0.00	17.30	2	8,338	0.02%
2018/12/06	1	17.40	0	0.00	17.55	1	8,204	0.01%
2018/11/19	1	17.65	0	0.00	17.70	1	7,908	0.01%
2018/11/13	1	17.40	0	0.00	17.45	1	7,964	0.01%
2018/11/08	1	17.80	0	0.00	17.80	1	7,919	0.01%
2018/11/07	1	17.70	0	0.00	17.85	1	7,877	0.01%
2018/10/29	0	0.00	2	16.85	16.90	-2	8,124	-0.02%
2018/10/26	0	0.00	1	16.80	16.75	-1	8,220	-0.01%
2018/10/22	1	17.25	0	0.00	17.10	1	8,235	0.01%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/16	0	0.00	2	17.45	17.35	-2	8,387	-0.02%
2018/10/11	1	17.95	0	0.00	17.45	1	8,529	0.01%
2018/09/18	2	18.85	0	0.00	18.85	2	8,354	0.02%
2018/09/07	5	18.93	0	0.00	18.95	5	9,644	0.05%
2018/09/05	1	19.10	0	0.00	19.00	1	9,722	0.01%
2018/08/28	0	0.00	1	19.20	19.20	-1	10,043	-0.01%
2018/08/24	0	0.00	5	19.05	19.05	-5	10,183	-0.05%
2018/08/22	0	0.00	1	18.65	18.65	-1	9,795	-0.01%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/02	1	19.10	0	0.00	19.00	1	9,934	0.01%
2018/07/31	0	0.00	0.2	18.90	19.00	-0.2	9,834	0.00%
2018/07/30	3	18.80	0	0.00	18.90	3	9,717	0.03%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/24	0	0.00	1	18.95	19.00	-1	9,781	-0.01%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/17	5	19.60	0	0.00	19.65	5	9,464	0.05%
2018/07/13	0	0.00	5	19.45	19.40	-5	9,235	-0.05%
2018/07/11	7	19.16	0	0.00	19.25	7	9,136	0.08%
2018/07/09	1	19.00	0	0.00	19.00	1	9,217	0.01%
2018/07/06	0	0.00	3	18.80	18.80	-3	9,303	-0.03%
2018/07/04	0	0.00	1	19.05	19.10	-1	9,335	-0.01%
2018/07/03	1	18.95	2	19.00	18.95	-1	9,544	-0.01%
2018/06/28	0	0.00	4	19.05	18.95	-4	9,424	-0.04%
2018/06/27	4	19.15	0	0.00	19.10	4	9,332	0.04%
2018/06/25	9	19.19	0	0.00	19.20	9	9,177	0.10%
2018/06/22	0	0.00	8	19.43	19.25	-8	9,052	-0.09%
2018/06/20	8	19.55	0	0.00	19.55	8	8,960	0.09%
2018/06/19	6	19.55	0	0.00	19.60	6	8,889	0.07%
2018/06/15	0	0.00	2	19.55	19.85	-2	8,709	-0.02%
2018/06/14	2	19.75	0	0.00	19.60	2	8,385	0.02%
2018/05/23	0	0.00	0.3	19.85	19.80	-0.3	8,190	0.00%
2018/05/17	1	20.00	10	20.00	19.85	-9	8,628	-0.10%
2018/05/15	2	19.88	0	0.00	19.95	2	8,806	0.02%
2018/05/04	4	19.25	0	0.00	19.20	4	8,783	0.05%
2018/04/30	2	19.45	0	0.00	19.40	2	9,315	0.02%
2018/04/24	1	19.50	0	0.00	19.55	1	9,074	0.01%
2018/04/16	2	19.75	0	0.00	19.70	2	9,153	0.02%
2018/04/02	1	20.05	0	0.00	20.00	1	8,824	0.01%
2018/03/29	8	19.90	0	0.00	19.85	8	8,787	0.09%
2018/03/08	0	0.00	7	20.30	20.35	-7	8,510	-0.08%
2018/03/02	7	19.91	0	0.00	20.00	7	8,935	0.08%
2018/02/12	2	19.80	0	0.00	19.75	2	8,700	0.02%
2018/02/05	0	0.00	3	21.05	20.90	-3	8,541	-0.04%
2018/02/02	0	0.00	1	21.55	21.40	-1	8,838	-0.01%
2018/01/25	3	21.65	0	0.00	21.80	3	8,693	0.03%
2018/01/09	1	20.95	0	0.00	20.90	1	9,020	0.01%
2018/01/08	0	0.00	2	21.10	21.25	-2	9,148	-0.02%