宏碁 (2353)-土銀-建國券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
56.4
漲跌
▼2.1
漲幅
-3.59%
成交量
100,138張
產業
上市電腦週邊類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	56.70	67.2	57.52	56.40	-42.2	48,942	-0.09%
2024/05/27	15	59.00	7.2	59.22	58.50	7.8	48,325	0.02%
2024/05/24	25	56.52	30	56.55	57.50	-5	46,138	-0.01%
2024/05/23	87	54.53	23	54.59	53.30	64	43,788	0.15%
2024/05/22	6	51.20	25	52.21	53.00	-19	39,986	-0.05%
2024/05/21	6	48.44	0	0.00	48.25	6	37,627	0.02%
2024/05/20	0.5	48.40	0	0.00	48.25	0.5	37,654	0.00%
2024/05/17	0	0.00	1	47.45	48.15	-1	37,949	0.00%
2024/05/16	0	0.00	5	48.18	47.80	-5	38,978	-0.01%
2024/05/15	7	48.36	28	49.06	48.05	-21	40,681	-0.05%
2024/05/14	3	48.40	30	48.72	48.90	-27	40,105	-0.07%
2024/05/13	20	47.68	0	0.00	47.75	20	38,589	0.05%
2024/05/10	6	47.97	7	47.81	47.80	-1	38,891	0.00%
2024/05/09	1	47.75	0	0.00	47.35	1	38,763	0.00%
2024/05/07	1	47.20	3	47.23	47.15	-2	39,172	-0.01%
2024/05/06	3	46.75	2	47.33	47.50	1	39,200	0.00%
2024/05/03	0	0.00	2	45.80	45.50	-2	39,474	-0.01%
2024/04/24	0	0.00	1	44.25	44.80	-1	43,457	0.00%
2024/04/19	3	44.38	4	43.51	43.80	-1	45,475	0.00%
2024/04/18	0	0.00	3	45.37	45.00	-3	45,964	-0.01%
2024/04/17	7	45.25	0	0.00	45.05	7	46,821	0.01%
2024/04/16	5	45.71	0	0.00	45.50	5	47,117	0.01%
2024/04/15	5	47.50	0	0.00	47.55	5	48,005	0.01%
2024/04/12	21.2	49.03	0	0.00	48.50	21.2	49,431	0.04%
2024/04/11	6	48.50	27.2	49.01	51.00	-21.2	48,813	-0.04%
2024/04/10	6	48.08	18	47.82	47.15	-12	48,425	-0.02%
2024/04/09	2	46.45	11	46.67	46.80	-9	49,057	-0.02%
2024/04/08	1	45.90	1	45.75	46.05	0	50,667	0.00%
2024/04/03	2	46.10	2	46.20	46.10	0	52,684	0.00%
2024/04/02	3	46.47	2	47.00	46.70	1	55,848	0.00%
2024/04/01	8	46.56	1	47.05	46.30	7	58,445	0.01%
2024/03/29	1	46.20	0	0.00	46.80	1	60,482	0.00%
2024/03/28	4	46.70	4.5	46.61	46.65	-0.5	62,163	0.00%
2024/03/27	2	46.40	2	46.30	46.35	0	63,078	0.00%
2024/03/26	4	45.73	1	46.75	45.90	3	64,759	0.00%
2024/03/25	11	46.66	13.2	46.96	46.50	-2.2	67,318	0.00%
2024/03/22	12.1	46.85	7	46.75	45.95	5.1	68,500	0.01%
2024/03/21	1	46.10	14	46.19	46.25	-13	67,717	-0.02%
2024/03/20	8	45.74	16	45.97	45.90	-8	67,625	-0.01%
2024/03/19	13	45.33	8	45.16	45.15	5	67,501	0.01%
2024/03/18	5	45.46	1	45.15	45.85	4	67,544	0.01%
2024/03/15	22	46.30	0	0.00	45.85	22	67,351	0.03%
2024/03/14	2	45.98	2	45.85	45.90	0	66,910	0.00%
2024/03/13	5	46.68	0	0.00	46.50	5	66,791	0.01%
2024/03/12	1	46.65	6	45.71	47.05	-5	66,219	-0.01%
2024/03/08	5	44.94	4	45.78	44.50	1	65,564	0.00%
2024/03/07	2	44.98	1	45.10	45.00	1	65,514	0.00%
2024/03/06	4	45.30	0	0.00	45.35	4	65,757	0.01%
2024/03/05	25	45.92	43	45.56	45.90	-18	67,000	-0.03%
2024/03/04	22.5	46.93	7.3	46.97	45.85	15.3	67,670	0.02%
2024/03/01	4	45.65	4	45.80	46.00	0	67,311	0.00%
2024/02/29	1	45.00	7	45.26	45.15	-6	67,885	-0.01%
2024/02/27	8	45.75	5	46.36	45.50	3	67,753	0.00%
2024/02/26	6	45.90	5	45.96	45.80	1	67,961	0.00%
2024/02/23	13.1	46.78	5	46.94	45.75	8.1	68,310	0.01%
2024/02/22	12	47.23	8	47.78	46.85	4	68,397	0.01%
2024/02/21	6	47.19	0	0.00	47.25	6	67,928	0.01%
2024/02/20	1.1	46.99	0	0.00	47.40	1.1	67,678	0.00%
2024/02/19	15.1	47.74	1	48.15	47.40	14.1	67,310	0.02%
2024/02/16	22	48.56	24	48.43	48.65	-2	66,138	0.00%
2024/02/15	1	45.40	1	46.15	46.00	0	64,378	0.00%
2024/02/02	0	0.00	1	47.35	45.95	-1	63,842	0.00%
2024/02/01	1	45.95	1	46.40	46.65	0	63,440	0.00%
2024/01/31	1	46.75	0	0.00	46.05	1	63,363	0.00%
2024/01/30	1	46.80	2	46.60	47.15	-1	63,011	0.00%
2024/01/29	2.2	46.16	3	46.57	46.80	-0.8	62,674	0.00%
2024/01/26	2	46.08	0	0.00	45.70	2	62,502	0.00%
2024/01/25	3	46.92	6	47.19	47.60	-3	61,620	0.00%
2024/01/24	6	47.61	2	47.60	47.35	4	61,086	0.01%
2024/01/23	0	0.00	2	46.38	47.20	-2	59,932	0.00%
2024/01/22	6	46.96	4	47.70	46.75	2	59,384	0.00%
2024/01/19	5	45.63	6.5	45.77	45.95	-1.5	58,150	0.00%
2024/01/18	4	45.00	3	45.12	45.00	1	57,405	0.00%
2024/01/17	3.1	44.92	4	44.84	44.75	-0.9	56,682	0.00%
2024/01/16	6	46.72	1	46.65	45.70	5	55,827	0.01%
2024/01/15	3	46.45	0	0.00	46.25	3	54,900	0.01%
2024/01/12	6	47.18	5	47.30	47.00	1	54,194	0.00%
2024/01/11	8	48.17	7	47.89	48.40	1	52,960	0.00%
2024/01/10	0.1	47.10	2	47.20	47.20	-1.9	52,393	0.00%
2024/01/09	28.4	48.67	28	47.82	47.80	0.4	51,543	0.00%
2024/01/08	4	49.05	4	50.24	48.45	0	49,739	0.00%
2024/01/05	4.2	48.48	0	0.00	48.25	4.2	47,699	0.01%
2024/01/04	14	50.10	9	49.97	49.00	5	46,353	0.01%
2024/01/03	2.3	52.17	2	50.40	50.40	0.3	45,139	0.00%
2024/01/02	5.5	52.30	9	52.66	52.30	-3.5	43,601	-0.01%
2023/12/29	5	54.62	5	54.54	53.80	0	41,984	0.00%
2023/12/28	35	54.66	34	54.56	54.00	1	40,026	0.00%
2023/12/27	22	52.74	53	53.73	54.20	-31	36,916	-0.08%
2023/12/26	9	49.58	15	49.55	50.60	-6	34,294	-0.02%
2023/12/25	13	48.64	18	49.09	49.00	-5	32,111	-0.02%
2023/12/22	8	44.74	5	45.30	45.30	3	30,108	0.01%
2023/12/21	0	0.00	5	44.32	44.65	-5	28,900	-0.02%
2023/12/20	25	42.52	37.2	43.03	44.60	-12.2	26,973	-0.05%
2023/12/19	6	40.58	25.1	40.51	40.70	-19.1	23,896	-0.08%
2023/12/18	2	39.00	10.5	38.47	38.90	-8.5	22,166	-0.04%
2023/12/15	1	37.00	0	0.00	37.00	1	21,407	0.00%
2023/12/14	8	37.56	3	37.77	37.30	5	21,252	0.02%
2023/12/13	2	36.90	11	36.93	37.05	-9	21,002	-0.04%
2023/12/12	4	36.25	3	36.23	36.10	1	20,700	0.00%
2023/12/11	13	35.69	5	35.74	35.75	8	20,546	0.04%
2023/12/08	1	35.15	2	35.30	35.20	-1	20,423	0.00%
2023/12/06	0	0.00	2	34.93	35.10	-2	20,439	-0.01%
2023/12/05	3	34.30	0	0.00	34.30	3	20,292	0.01%
2023/12/04	5	34.69	0	0.00	34.75	5	20,303	0.02%
2023/12/01	1	34.60	0	0.00	34.85	1	20,171	0.00%
2023/11/30	3	34.70	0	0.00	35.20	3	19,913	0.02%
2023/11/29	0	0.00	2	35.20	35.35	-2	18,575	-0.01%
2023/11/27	2	34.65	2	35.20	35.20	0	17,578	0.00%
2023/11/24	1	34.30	1	35.50	35.50	0	16,844	0.00%
2023/11/23	0	0.00	4	34.81	35.15	-4	16,121	-0.02%
2023/11/22	6	34.55	12	34.50	34.80	-6	15,891	-0.04%
2023/11/21	1	35.35	4	35.46	35.65	-3	15,694	-0.02%
2023/11/17	2	34.18	0	0.00	34.15	2	15,555	0.01%
2023/11/16	4	34.48	0	0.00	34.50	4	15,680	0.03%
2023/11/14	0	0.00	2	34.58	35.05	-2	16,116	-0.01%
2023/11/10	2	34.20	0	0.00	34.15	2	16,500	0.01%
2023/11/03	1	35.15	0	0.00	34.35	1	17,369	0.01%
2023/10/24	0	0.00	1	35.50	35.65	-1	19,628	-0.01%
2023/10/20	1	34.45	1	35.10	35.20	0	20,668	0.00%
2023/10/19	0.1	35.25	0	0.00	35.30	0.1	21,701	0.00%
2023/10/18	4	35.15	0	0.00	35.60	4	22,237	0.02%
2023/10/17	1	36.10	1	36.15	36.10	0	22,445	0.00%
2023/10/16	0	0.00	2	36.35	36.15	-2	24,254	-0.01%
2023/10/13	3	36.42	0	0.00	36.35	3	26,934	0.01%
2023/10/11	1	36.85	6	38.16	36.80	-5	28,632	-0.02%
2023/10/05	0	0.00	3	37.60	37.40	-3	29,107	-0.01%
2023/10/04	3	36.37	11	36.35	36.35	-8	29,153	-0.03%
2023/10/03	0	0.00	1	37.90	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	2	37.28	37.15	-2	28,966	-0.01%
2023/09/28	3	36.20	0	0.00	36.30	3	28,908	0.01%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/21	1	36.10	0	0.00	36.35	1	29,661	0.00%
2023/09/20	1	36.35	1	37.20	36.60	0	29,877	0.00%
2023/09/19	1	36.70	0	0.00	36.85	1	30,024	0.00%
2023/09/18	9	37.24	0	0.00	37.10	9	30,633	0.03%
2023/09/15	0	0.00	4	38.00	37.95	-4	31,275	-0.01%
2023/09/13	2	37.60	0	0.00	37.05	2	32,776	0.01%
2023/09/08	3	37.65	2	38.25	37.60	1	34,227	0.00%
2023/09/07	2	38.40	8	38.24	38.00	-6	34,428	-0.02%
2023/09/05	5	38.35	6.3	38.09	38.30	-1.3	35,103	0.00%
2023/09/04	0	0.00	0.2	37.05	37.45	-0.2	35,240	0.00%
2023/08/30	0	0.00	1.2	36.58	36.40	-1.2	36,357	0.00%
2023/08/28	2	35.23	0	0.00	35.75	2	38,088	0.01%
2023/08/25	8	36.49	0	0.00	36.25	8	38,075	0.02%
2023/08/24	4	37.88	0	0.00	38.00	4	37,856	0.01%
2023/08/21	0	0.00	5	38.60	37.95	-5	37,491	-0.01%
2023/08/17	0	0.00	5.2	38.16	38.55	-5.2	37,019	-0.01%
2023/08/16	0	0.00	7.2	37.20	37.70	-7.2	36,644	-0.02%
2023/08/14	0	0.00	5	36.20	36.20	-5	36,458	-0.01%
2023/08/11	0	0.00	1	36.35	36.45	-1	36,393	0.00%
2023/08/10	5	35.75	0	0.00	35.85	5	36,276	0.01%
2023/08/09	8	36.81	4	36.85	36.90	4	36,050	0.01%
2023/08/08	2	36.25	3	36.43	36.70	-1	35,944	0.00%
2023/08/07	3	36.03	2	35.83	36.20	1	35,735	0.00%
2023/08/04	2	34.25	13	34.92	34.80	-11	35,442	-0.03%
2023/08/02	1	33.95	2	33.85	33.95	-1	35,183	0.00%
2023/08/01	1	34.30	1	34.55	34.60	0	34,950	0.00%
2023/07/31	3	34.80	0	0.00	35.00	3	35,385	0.01%
2023/07/27	15	36.34	1	36.00	35.85	14	34,814	0.04%
2023/07/26	1	36.60	2	37.10	36.80	-1	34,530	0.00%
2023/07/25	23	37.25	20	37.04	37.05	3	34,630	0.01%
2023/07/24	8	37.13	9	36.97	37.05	-1	33,963	0.00%
2023/07/21	8	35.51	1	35.60	35.40	7	33,023	0.02%
2023/07/20	5	35.40	3	35.55	35.30	2	32,626	0.01%
2023/07/19	14	37.95	17	37.38	36.30	-3	32,029	-0.01%
2023/07/18	11	40.12	15	40.64	40.30	-4	30,405	-0.01%
2023/07/17	1	35.00	1	34.70	37.50	0	27,760	0.00%
2023/07/14	6	33.27	6	33.90	34.10	0	26,577	0.00%
2023/07/13	20	34.03	25	33.29	33.15	-5	26,055	-0.02%
2023/07/12	5.5	33.25	0	0.00	33.25	5.5	25,515	0.02%
2023/07/11	2	33.00	0	0.00	33.25	2	25,373	0.01%
2023/07/03	5	31.80	0	0.00	31.75	5	24,736	0.02%
2023/06/29	3	31.87	0	0.00	32.05	3	24,446	0.01%
2023/06/19	1	32.35	0	0.00	31.85	1	21,879	0.00%
2023/06/16	0	0.00	2	34.25	33.35	-2	20,873	-0.01%
2023/06/15	1	33.35	1	33.50	33.45	0	19,677	0.00%
2023/06/14	1	33.30	0	0.00	33.35	1	20,014	0.00%
2023/06/13	1	33.65	0	0.00	33.50	1	19,763	0.01%
2023/06/12	0	0.00	3	33.45	33.55	-3	19,509	-0.02%
2023/06/09	8	34.56	13	34.64	34.20	-5	19,198	-0.03%
2023/06/06	1.1	32.30	0	0.00	32.25	1.1	17,765	0.01%
2023/06/05	10.2	33.83	36	33.13	33.10	-25.8	17,333	-0.15%
2023/06/02	8	32.68	43	32.64	33.95	-35	16,220	-0.22%
2023/06/01	1	30.40	3	30.67	30.90	-2	14,375	-0.01%
2023/05/31	3	30.63	0	0.00	30.85	3	14,199	0.02%
2023/05/30	1	30.70	0	0.00	31.00	1	13,858	0.01%
2023/05/29	8	30.92	2	31.08	31.05	6	13,730	0.04%
2023/05/26	0	0.00	1	30.85	30.95	-1	13,710	-0.01%
2023/05/25	5	30.61	3	30.75	30.95	2	13,509	0.01%
2023/05/24	3	30.40	3	30.65	30.80	0	13,388	0.00%
2023/05/23	2	30.73	0	0.00	30.75	2	13,181	0.02%
2023/05/22	0	0.00	20	30.90	30.95	-20	12,982	-0.15%
2023/05/19	11	30.65	51	30.48	30.70	-40	12,731	-0.31%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/16	1	29.70	0	0.00	29.85	1	12,230	0.01%
2023/05/12	3	30.10	13	30.13	30.20	-10	12,121	-0.08%
2023/05/11	2	29.45	0	0.00	29.60	2	11,788	0.02%
2023/05/10	1	29.25	10	29.30	29.30	-9	11,654	-0.08%
2023/05/09	0	0.00	20	29.05	29.30	-20	11,537	-0.17%
2023/05/08	5	28.55	14	28.91	28.90	-9	11,530	-0.08%
2023/05/05	26	28.80	0	0.00	28.20	26	11,420	0.23%
2023/05/04	9	30.27	6	30.38	30.35	3	10,840	0.03%
2023/05/03	7	30.61	10	30.60	30.75	-3	10,762	-0.03%
2023/05/02	6	30.65	6	30.65	30.65	0	10,836	0.00%
2023/04/28	0	0.00	41	30.06	30.25	-41	10,854	-0.38%
2023/04/27	7	29.55	25	29.69	29.55	-18	10,538	-0.17%
2023/04/26	0	0.00	10	29.45	29.50	-10	10,320	-0.10%
2023/04/25	2	28.95	0	0.00	29.00	2	10,076	0.02%
2023/04/24	24	29.52	0	0.00	29.40	24	9,778	0.25%
2023/04/21	0	0.00	20	29.81	29.90	-20	9,563	-0.21%
2023/04/20	16	29.69	0	0.00	29.70	16	9,378	0.17%
2023/04/19	0	0.00	10	29.85	29.80	-10	9,330	-0.11%
2023/04/11	0	0.00	1	28.40	28.95	-1	8,865	-0.01%
2023/04/06	0	0.00	10	28.40	28.50	-10	8,653	-0.12%
2023/03/31	1	28.15	0	0.00	28.15	1	8,543	0.01%
2023/03/30	0	0.00	10	28.30	28.40	-10	8,447	-0.12%
2023/03/28	10	27.70	0	0.00	27.75	10	8,350	0.12%
2023/03/22	0	0.00	20	27.75	27.75	-20	8,458	-0.24%
2023/03/21	0	0.00	20	27.25	27.30	-20	8,483	-0.24%
2023/03/17	0	0.00	2	26.25	27.00	-2	8,296	-0.02%
2023/03/10	0	0.00	2	25.85	25.80	-2	8,030	-0.02%
2023/02/24	3	25.60	0	0.00	25.35	3	8,331	0.04%
2023/02/09	0	0.00	1	25.40	25.55	-1	9,860	-0.01%
2023/02/02	1	24.90	0	0.00	24.95	1	9,763	0.01%
2023/01/06	4	24.00	0	0.00	24.10	4	9,993	0.04%
2023/01/03	0	0.00	1	23.65	23.65	-1	10,215	-0.01%
2022/12/26	2	23.20	0	0.00	23.25	2	10,833	0.02%
2022/12/15	0	0.00	1	23.25	23.30	-1	11,449	-0.01%
2022/12/13	11	23.09	0	0.00	23.00	11	11,561	0.10%
2022/12/07	0	0.00	5	23.40	23.35	-5	11,772	-0.04%
2022/12/05	1	24.30	0	0.00	23.90	1	11,711	0.01%
2022/11/29	0	0.00	1	24.50	24.60	-1	11,599	-0.01%
2022/11/21	9	24.91	0	0.00	24.50	9	12,190	0.07%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	1	24.70	24.90	-1	12,118	-0.01%
2022/11/14	1	24.70	2	24.75	24.70	-1	12,240	-0.01%
2022/11/11	1	24.40	0	0.00	24.60	1	11,985	0.01%
2022/11/09	1	24.35	1	24.15	24.20	0	11,814	0.00%
2022/11/08	1	23.95	0	0.00	24.05	1	11,774	0.01%
2022/11/07	0	0.00	4	24.00	24.20	-4	11,679	-0.03%
2022/10/05	0	0.00	18	22.48	22.65	-18	13,448	-0.13%
2022/09/28	1	21.20	0	0.00	21.15	1	13,474	0.01%
2022/09/26	10	21.40	0	0.00	21.35	10	13,724	0.07%
2022/09/21	0	0.00	1	21.85	22.10	-1	14,740	-0.01%
2022/09/14	4	21.95	0	0.00	21.85	4	14,906	0.03%
2022/08/31	10	22.00	0	0.00	22.00	10	15,604	0.06%
2022/08/30	10	21.80	0	0.00	21.95	10	15,461	0.06%
2022/08/29	10	21.90	0	0.00	21.85	10	15,487	0.06%
2022/08/23	2	22.28	2	22.15	22.10	0	16,405	0.00%
2022/08/22	3	22.43	3	22.53	22.50	0	16,517	0.00%
2022/08/08	1	22.25	0	0.00	22.45	1	17,383	0.01%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/02	10	22.40	0	0.00	22.35	10	17,472	0.06%
2022/07/22	4	22.55	0	0.00	22.65	4	17,447	0.02%
2022/07/21	0	0.00	20	22.15	22.30	-20	17,357	-0.12%
2022/07/20	0	0.00	15	22.30	22.05	-15	17,272	-0.09%
2022/07/19	25	21.58	1	21.75	21.75	24	17,240	0.14%
2022/07/15	1	22.05	0	0.00	22.10	1	17,009	0.01%
2022/07/14	10	22.30	0	0.00	22.35	10	16,953	0.06%
2022/07/05	0	0.00	1	21.00	21.10	-1	16,360	-0.01%
2022/07/01	2	21.25	0	0.00	20.95	2	16,323	0.01%
2022/06/30	32	21.79	0	0.00	21.70	32	16,202	0.20%
2022/06/29	10	25.60	0	0.00	25.30	10	15,654	0.06%
2022/06/27	1	26.20	0	0.00	26.10	1	15,148	0.01%
2022/06/23	2	26.00	0	0.00	26.15	2	14,988	0.01%
2022/06/20	4	26.53	0	0.00	26.00	4	15,110	0.03%
2022/06/17	1	26.50	0	0.00	26.80	1	15,134	0.01%
2022/06/15	1	27.20	0	0.00	27.20	1	15,461	0.01%
2022/06/14	1	27.40	0	0.00	27.35	1	15,705	0.01%
2022/06/09	1	28.55	0	0.00	28.40	1	15,836	0.01%
2022/06/06	0	0.00	3	29.10	29.00	-3	15,801	-0.02%
2022/05/30	0	0.00	2	28.90	29.00	-2	15,549	-0.01%
2022/05/27	2	28.55	1	28.50	28.60	1	15,414	0.01%
2022/05/26	0	0.00	1	28.30	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	3	28.08	28.00	-3	15,938	-0.02%
2022/05/23	0	0.00	1	27.80	27.85	-1	15,916	-0.01%
2022/05/18	0	0.00	2	28.90	28.85	-2	15,992	-0.01%
2022/05/16	0	0.00	26	28.70	28.70	-26	16,149	-0.16%
2022/05/13	0	0.00	4	28.36	28.35	-4	16,047	-0.02%
2022/05/10	0	0.00	2	27.73	28.00	-2	15,708	-0.01%
2022/05/09	1	27.65	0	0.00	27.45	1	15,697	0.01%
2022/05/06	1	28.00	0	0.00	28.25	1	15,722	0.01%
2022/05/05	0	0.00	7	28.65	28.55	-7	15,754	-0.04%
2022/04/27	11	26.80	0	0.00	26.85	11	16,632	0.07%
2022/04/25	23	27.28	0	0.00	27.10	23	16,637	0.14%
2022/04/22	15	27.92	0	0.00	27.90	15	16,405	0.09%
2022/04/21	10	28.10	0	0.00	28.10	10	16,371	0.06%
2022/04/20	7	28.31	0	0.00	28.20	7	16,345	0.04%
2022/04/19	2	28.30	0	0.00	28.20	2	16,326	0.01%
2022/04/15	9	28.10	0	0.00	28.10	9	16,347	0.06%
2022/04/14	1	28.35	0	0.00	28.45	1	16,460	0.01%
2022/04/13	11	28.53	0	0.00	28.40	11	16,625	0.07%
2022/04/12	1	28.10	0	0.00	28.10	1	17,147	0.01%
2022/04/08	0	0.00	1	29.00	29.00	-1	17,124	-0.01%
2022/04/07	22	28.62	3	28.45	28.30	19	17,248	0.11%
2022/04/06	5	29.28	0	0.00	29.30	5	16,977	0.03%
2022/03/31	5	30.03	0	0.00	29.95	5	16,836	0.03%
2022/03/30	6	30.20	0	0.00	30.25	6	16,806	0.04%
2022/03/28	5	30.05	3	30.05	30.05	2	16,949	0.01%
2022/03/25	5	30.10	23	30.17	30.15	-18	16,992	-0.11%
2022/03/24	0	0.00	2	30.35	30.30	-2	17,077	-0.01%
2022/03/23	0	0.00	5	30.85	30.75	-5	17,271	-0.03%
2022/03/21	3	30.35	2	30.35	30.30	1	17,297	0.01%
2022/03/18	0	0.00	33	30.09	30.30	-33	17,409	-0.19%
2022/03/17	0	0.00	15	29.65	29.65	-15	17,130	-0.09%
2022/03/16	12	29.43	14	29.50	29.70	-2	16,828	-0.01%
2022/03/10	3	28.47	0	0.00	28.55	3	18,467	0.02%
2022/03/08	0	0.00	0.5	27.20	27.20	-0.5	20,125	0.00%
2022/03/07	1	27.30	0	0.00	27.55	1	20,574	0.00%
2022/03/04	20	28.70	3	28.65	28.70	17	21,344	0.08%
2022/03/03	1	29.05	0	0.00	29.00	1	21,434	0.00%
2022/03/02	2	29.05	0	0.00	29.05	2	21,585	0.01%
2022/03/01	1	28.70	0	0.00	29.10	1	21,695	0.00%
2022/02/25	2	28.80	1	28.55	28.80	1	21,658	0.00%
2022/02/24	21	29.15	20	29.05	28.90	1	21,114	0.00%
2022/02/23	0	0.00	1	29.85	30.00	-1	20,981	0.00%
2022/02/22	2	29.83	0	0.00	29.70	2	21,035	0.01%
2022/02/21	30	29.95	10	30.10	30.15	20	20,922	0.10%
2022/02/18	4	29.98	16	29.91	30.05	-12	20,944	-0.06%
2022/02/17	0	0.00	7	29.44	29.90	-7	20,761	-0.03%
2022/02/16	5	28.85	4	28.85	28.90	1	20,521	0.00%
2022/02/15	3	28.60	0	0.00	28.55	3	20,533	0.01%
2022/02/14	5	28.40	0	0.00	28.60	5	20,458	0.02%
2022/02/11	5	28.80	0	0.00	28.85	5	20,402	0.02%
2022/02/10	5	29.15	0	0.00	29.10	5	20,500	0.02%
2022/02/08	1	28.70	0	0.00	28.75	1	20,599	0.00%
2022/02/07	1	28.90	0	0.00	28.90	1	20,777	0.00%
2022/01/26	0	0.00	8	28.40	28.35	-8	20,693	-0.04%
2022/01/25	5	28.60	0	0.00	28.50	5	20,611	0.02%
2022/01/21	9	29.52	5	29.50	29.50	4	20,024	0.02%
2022/01/19	0	0.00	1	30.60	30.70	-1	19,579	-0.01%
2022/01/18	5	30.50	0	0.00	30.50	5	19,477	0.03%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/12	8	30.18	0	0.00	30.15	8	20,179	0.04%
2022/01/07	0	0.00	2	30.00	30.10	-2	20,249	-0.01%
2022/01/06	12	30.38	0	0.00	30.45	12	20,079	0.06%
2022/01/05	0	0.00	3	30.80	31.05	-3	19,804	-0.02%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2022/01/03	15	30.38	15	30.13	30.10	0	19,172	0.00%
2021/12/29	1	30.05	0	0.00	30.15	1	18,980	0.01%
2021/12/27	2	29.93	3	29.80	29.90	-1	19,040	-0.01%
2021/12/24	0	0.00	2	29.78	29.85	-2	19,192	-0.01%
2021/12/22	2	30.15	0	0.00	30.05	2	19,262	0.01%
2021/12/21	1	30.05	0	0.00	30.00	1	19,160	0.01%
2021/12/20	1	29.90	0	0.00	30.05	1	19,120	0.01%
2021/12/17	3	29.72	4	29.80	30.00	-1	19,003	-0.01%
2021/12/14	3	28.70	4	28.60	28.75	-1	18,900	-0.01%
2021/12/13	3	29.55	0	0.00	29.20	3	18,773	0.02%
2021/12/10	6	29.76	2	29.80	29.75	4	18,637	0.02%
2021/12/09	10	30.00	7	30.15	30.00	3	18,531	0.02%
2021/12/08	10	30.53	1	30.50	29.90	9	18,178	0.05%
2021/12/07	7	29.84	14	30.42	30.30	-7	17,659	-0.04%
2021/12/06	9	29.56	2	29.75	29.75	7	17,088	0.04%
2021/12/03	11	29.69	23.5	29.95	30.15	-12.5	16,450	-0.08%
2021/11/30	17	28.84	6	28.68	27.70	11	13,765	0.08%
2021/11/25	7	27.86	1	27.80	27.90	6	12,391	0.05%
2021/11/24	0	0.00	1	27.20	27.45	-1	12,229	-0.01%
2021/11/23	3.2	27.03	11	26.91	26.85	-7.8	12,198	-0.06%
2021/11/22	2	27.15	0	0.00	27.00	2	12,251	0.02%
2021/11/18	0	0.00	3	27.55	27.55	-3	11,955	-0.03%
2021/11/17	0	0.00	25	27.30	27.25	-25	11,841	-0.21%
2021/11/16	0	0.00	5	27.15	27.20	-5	11,816	-0.04%
2021/11/12	0	0.00	5	26.85	26.80	-5	12,130	-0.04%
2021/11/08	0	0.00	10	26.35	26.45	-10	13,086	-0.08%
2021/11/05	0.2	26.20	0	0.00	26.20	0.2	13,270	0.00%
2021/11/04	0	0.00	5	26.85	26.55	-5	13,280	-0.04%
2021/11/01	5	26.10	0	0.00	26.20	5	14,922	0.03%
2021/10/29	2	26.00	0	0.00	26.00	2	15,115	0.01%
2021/10/28	0	0.00	1	26.30	26.30	-1	15,207	-0.01%
2021/10/26	0	0.00	2	26.55	26.70	-2	15,520	-0.01%
2021/10/25	0	0.00	5	26.40	26.40	-5	15,614	-0.03%
2021/10/22	10	26.20	0	0.00	26.25	10	15,768	0.06%
2021/10/19	0	0.00	1	25.35	25.45	-1	15,405	-0.01%
2021/10/18	1	25.25	0	0.00	25.30	1	15,570	0.01%
2021/10/14	1	24.80	0	0.00	24.80	1	15,841	0.01%
2021/10/12	2	24.70	0	0.00	24.55	2	16,019	0.01%
2021/10/06	0	0.00	2	23.85	23.95	-2	16,512	-0.01%
2021/10/01	10	24.35	0	0.00	24.40	10	17,134	0.06%
2021/09/08	0.3	24.70	0	0.00	24.50	0.3	19,836	0.00%
2021/09/07	1	24.85	1	24.85	25.20	0	19,987	0.00%
2021/09/03	0	0.00	1	25.25	25.30	-1	20,419	0.00%
2021/09/02	0.2	24.95	4	25.10	24.90	-3.8	20,695	-0.02%
2021/08/25	1	25.10	0	0.00	25.20	1	21,289	0.00%
2021/08/20	0	0.00	3	24.38	24.35	-3	21,919	-0.01%
2021/08/19	4	24.69	0	0.00	24.45	4	22,461	0.02%
2021/08/18	3	25.02	5	24.90	25.40	-2	22,629	-0.01%
2021/08/17	3	24.85	1	25.25	25.15	2	22,652	0.01%
2021/08/16	7	24.45	2	24.30	24.35	5	22,447	0.02%
2021/08/13	3	25.08	2	25.05	25.05	1	22,550	0.00%
2021/08/12	15	25.60	6	25.60	25.70	9	23,604	0.04%
2021/08/11	0.2	26.15	0	0.00	26.05	0.2	24,122	0.00%
2021/08/10	10	26.65	0	0.00	26.60	10	24,619	0.04%
2021/08/09	5.2	27.44	0	0.00	27.00	5.2	24,955	0.02%
2021/08/06	1	27.55	0	0.00	27.50	1	25,101	0.00%
2021/08/05	16	28.62	12	28.60	27.95	4	25,535	0.02%
2021/08/04	3	27.55	0	0.00	27.60	3	25,263	0.01%
2021/07/30	3	27.00	0	0.00	27.20	3	27,443	0.01%
2021/07/29	1	27.50	1	27.10	27.10	0	28,365	0.00%
2021/07/28	0	0.00	4	27.43	27.35	-4	28,601	-0.01%
2021/07/27	0	0.00	2	27.55	27.90	-2	29,142	-0.01%
2021/07/23	5	26.90	0	0.00	27.10	5	29,359	0.02%
2021/07/22	2	26.80	0	0.00	26.75	2	29,427	0.01%
2021/07/20	0.2	27.45	0	0.00	27.25	0.2	29,239	0.00%
2021/07/15	2	27.75	9	27.75	27.70	-7	30,008	-0.02%
2021/07/14	2	27.75	0	0.00	27.70	2	30,509	0.01%
2021/07/13	10	28.50	0	0.00	28.20	10	31,107	0.03%
2021/07/12	1	28.55	8	28.70	28.55	-7	31,597	-0.02%
2021/07/09	9	28.61	0	0.00	28.55	9	31,877	0.03%
2021/07/08	1.3	28.53	6	28.85	28.50	-4.7	31,975	-0.01%
2021/07/07	1	28.80	3	28.70	28.75	-2	32,364	-0.01%
2021/07/05	0	0.00	6	28.83	28.95	-6	32,801	-0.02%
2021/07/02	2	28.80	0	0.00	28.65	2	32,975	0.01%
2021/07/01	6	29.00	0	0.00	28.75	6	33,122	0.02%
2021/06/30	0.3	29.45	0	0.00	29.30	0.3	33,022	0.00%
2021/06/29	15	30.75	0	0.00	30.70	15	32,881	0.05%
2021/06/28	7	31.13	1	31.05	31.40	6	32,515	0.02%
2021/06/25	4	31.00	0	0.00	31.15	4	32,601	0.01%
2021/06/23	1	30.80	2	30.95	30.80	-1	33,642	0.00%
2021/06/22	20	31.01	0	0.00	30.80	20	34,408	0.06%
2021/06/21	2	31.75	0	0.00	31.55	2	34,320	0.01%
2021/06/18	0	0.00	4	32.01	32.05	-4	34,959	-0.01%
2021/06/17	0	0.00	1	31.60	31.60	-1	35,671	0.00%
2021/06/16	2	31.73	5	31.88	31.70	-3	38,062	-0.01%
2021/06/15	6	30.83	3	30.85	30.90	3	39,181	0.01%
2021/06/11	10	31.65	0	0.00	31.30	10	39,198	0.03%
2021/06/08	0	0.00	1	31.40	31.65	-1	39,270	0.00%
2021/06/04	5	32.12	1	32.30	32.10	4	39,500	0.01%
2021/06/03	20	32.00	2	32.00	32.15	18	39,546	0.05%
2021/06/02	4	31.61	1	31.75	31.55	3	39,721	0.01%
2021/05/31	5	31.58	0	0.00	31.90	5	40,016	0.01%
2021/05/28	10	31.75	5	32.01	31.80	5	39,887	0.01%
2021/05/27	2	31.35	0	0.00	31.60	2	39,876	0.01%
2021/05/26	0	0.00	1	31.90	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	3	31.33	31.35	-3	40,552	-0.01%
2021/05/24	0	0.00	2	30.88	31.05	-2	40,772	0.00%
2021/05/21	4	31.30	7	31.01	30.90	-3	40,877	-0.01%
2021/05/20	18	32.26	11	31.74	30.65	7	40,827	0.02%
2021/05/19	9	30.13	16	30.05	30.30	-7	40,031	-0.02%
2021/05/18	16	29.67	6	29.36	29.70	10	39,668	0.03%
2021/05/17	3	29.13	5	28.74	28.25	-2	39,414	-0.01%
2021/05/14	7	29.89	1	29.25	29.35	6	39,540	0.02%
2021/05/13	3.2	29.13	3	30.22	29.90	0.2	40,460	0.00%
2021/05/12	11	31.15	16	30.43	31.45	-5	40,182	-0.01%
2021/05/11	1	34.35	7	34.75	33.30	-6	40,108	-0.01%
2021/05/10	3	34.15	21	34.85	35.20	-18	40,688	-0.04%
2021/05/07	1	33.75	2	34.20	34.15	-1	42,911	0.00%
2021/05/06	2	35.00	15	34.78	35.00	-13	46,427	-0.03%
2021/05/05	7	32.10	7	32.69	31.85	0	48,319	0.00%
2021/05/04	4	31.65	6	32.16	31.85	-2	48,039	0.00%
2021/05/03	15	32.59	2	32.98	32.25	13	47,513	0.03%
2021/04/29	2	34.55	2	34.78	34.30	0	47,090	0.00%
2021/04/27	1	34.35	0	0.00	34.65	1	47,750	0.00%
2021/04/26	0	0.00	7	34.73	34.50	-7	47,749	-0.01%
2021/04/22	10	34.87	0	0.00	34.20	10	47,909	0.02%
2021/04/21	2.2	35.24	3	35.45	35.35	-0.8	47,621	0.00%
2021/04/20	0	0.00	13	34.48	35.00	-13	47,994	-0.03%
2021/04/19	6	34.63	1	34.70	34.45	5	48,019	0.01%
2021/04/16	8	33.39	6	33.50	34.15	2	47,787	0.00%
2021/04/14	0	0.00	1	32.70	32.50	-1	48,047	0.00%
2021/04/13	0.2	31.70	1	32.55	31.70	-0.8	47,748	0.00%
2021/04/12	0	0.00	10	32.17	32.55	-10	47,671	-0.02%
2021/04/09	2	32.20	0	0.00	32.10	2	47,505	0.00%
2021/04/08	0	0.00	9	32.41	32.50	-9	47,251	-0.02%
2021/04/07	0	0.00	1	32.70	31.85	-1	46,973	0.00%
2021/04/06	1	31.70	2	31.85	31.75	-1	46,721	0.00%
2021/03/31	0	0.00	12	31.25	31.45	-12	46,427	-0.03%
2021/03/26	18	30.99	0	0.00	30.80	18	45,730	0.04%
2021/03/25	1	31.25	9	31.89	31.95	-8	44,765	-0.02%
2021/03/24	15	31.32	12	31.10	31.00	3	43,984	0.01%
2021/03/23	3	30.70	6	31.18	30.95	-3	43,561	-0.01%
2021/03/22	27	30.03	4	30.09	30.05	23	43,012	0.05%
2021/03/19	10	29.50	22	29.46	30.40	-12	42,511	-0.03%
2021/03/18	32	28.82	28	28.57	28.40	4	40,058	0.01%
2021/03/17	1	27.70	1	27.40	27.60	0	38,962	0.00%
2021/03/16	1	27.75	1	27.60	27.90	0	39,175	0.00%
2021/03/15	4	27.65	0	0.00	27.70	4	40,534	0.01%
2021/03/12	1	27.55	1	27.45	27.55	0	40,653	0.00%
2021/03/11	1	27.05	0	0.00	27.35	1	40,739	0.00%
2021/03/10	1	27.15	1	27.40	26.90	0	40,773	0.00%
2021/03/09	2	26.85	0	0.00	27.00	2	41,028	0.00%
2021/03/08	0	0.00	1	27.15	27.05	-1	41,289	0.00%
2021/03/05	0	0.00	20	26.35	26.40	-20	41,120	-0.05%
2021/03/03	0	0.00	3	26.88	27.00	-3	41,227	-0.01%
2021/03/02	9	26.88	0	0.00	26.50	9	41,157	0.02%
2021/02/26	2.3	27.07	2	27.30	26.85	0.3	41,034	0.00%
2021/02/25	5	27.30	14	27.39	27.90	-9	40,450	-0.02%
2021/02/24	10	26.75	5	27.00	26.95	5	39,919	0.01%
2021/02/23	1	26.80	4	26.80	26.90	-3	39,553	-0.01%
2021/02/22	7	26.79	0	0.00	26.65	7	39,509	0.02%
2021/02/19	42	27.38	45	27.05	26.95	-3	39,411	-0.01%
2021/02/18	0	0.00	42	26.60	26.95	-42	39,101	-0.11%
2021/02/17	4	26.28	4	26.58	26.50	0	38,878	0.00%
2021/02/05	0	0.00	7	26.27	26.50	-7	38,576	-0.02%
2021/02/04	46	26.48	45	26.43	25.90	1	38,195	0.00%
2021/02/03	4	25.76	3	25.87	25.65	1	37,463	0.00%
2021/02/02	46	26.05	0	0.00	25.35	46	37,684	0.12%
2021/02/01	5.2	26.29	1	26.25	25.75	4.2	37,025	0.01%
2021/01/29	121	27.91	148	27.82	27.05	-27	36,157	-0.07%	大買/大賣/
2021/01/28	186	27.57	141.2	27.94	28.15	44.8	33,969	0.13%	大買/大賣/
2021/01/27	2	26.40	7.1	25.86	26.40	-5.1	29,605	-0.02%
2021/01/25	0	0.00	8	23.85	24.10	-8	26,811	-0.03%
2021/01/22	0.2	23.80	0	0.00	23.90	0.2	26,997	0.00%
2021/01/21	0	0.00	0	23.90	24.00	0	27,148	0.00%
2021/01/20	6	23.59	2	23.58	23.75	4	26,988	0.01%
2021/01/19	1	24.45	0	0.00	24.35	1	26,683	0.00%
2021/01/14	2	25.33	4	25.45	25.30	-2	28,309	-0.01%
2021/01/12	0	0.00	6	25.13	25.05	-6	28,188	-0.02%
2021/01/11	3	24.95	3	25.10	24.90	0	27,889	0.00%
2021/01/08	5	24.80	31.3	24.57	24.90	-26.3	27,998	-0.09%
2021/01/07	3	23.60	0	0.00	24.00	3	26,915	0.01%
2021/01/06	6	24.03	0	0.00	23.55	6	26,884	0.02%
2021/01/05	3	23.98	0	0.00	24.15	3	26,859	0.01%
2021/01/04	2	23.80	0	0.00	23.75	2	26,670	0.01%
2020/12/30	0	0.00	1	23.60	23.75	-1	26,864	0.00%
2020/12/29	1	23.80	0	0.00	23.70	1	26,989	0.00%
2020/12/28	3	23.80	0	0.00	23.90	3	27,099	0.01%
2020/12/22	0.3	23.50	0	0.00	23.55	0.3	27,887	0.00%
2020/12/18	1	24.35	26	24.21	24.15	-25	28,096	-0.09%
2020/12/17	2	24.18	0	0.00	24.30	2	28,150	0.01%
2020/12/15	0	0.00	48	24.01	24.10	-48	28,208	-0.17%
2020/12/14	57	23.77	0	0.00	23.65	57	27,887	0.20%
2020/12/11	6	23.89	38	23.80	23.80	-32	28,527	-0.11%
2020/12/10	11	24.48	6	24.50	24.20	5	29,391	0.02%
2020/12/09	18	24.66	15	24.85	24.90	3	29,474	0.01%
2020/12/08	0	0.00	7	23.49	23.45	-7	28,436	-0.02%
2020/12/07	1	23.15	0	0.00	23.20	1	29,832	0.00%
2020/12/04	1	23.40	2	23.50	23.50	-1	30,317	0.00%
2020/12/03	11	23.57	10	23.80	23.70	1	30,336	0.00%
2020/12/02	30	23.48	4	23.31	23.50	26	30,440	0.09%
2020/12/01	1	22.95	0	0.00	23.00	1	30,240	0.00%
2020/11/30	4	22.96	0	0.00	23.15	4	30,295	0.01%
2020/11/27	10	23.20	0	0.00	23.10	10	30,160	0.03%
2020/11/25	1	22.90	0	0.00	22.70	1	31,054	0.00%
2020/11/24	0	0.00	10	23.34	22.85	-10	31,298	-0.03%
2020/11/23	0	0.00	1	23.15	23.15	-1	31,330	0.00%
2020/11/20	10	22.80	1	22.80	22.90	9	31,215	0.03%
2020/11/18	10	22.45	0	0.00	22.55	10	32,065	0.03%
2020/11/17	1	22.70	0	0.00	22.80	1	32,327	0.00%
2020/11/16	12	22.66	1	22.65	22.75	11	32,975	0.03%
2020/11/12	14	22.60	4	22.80	22.60	10	33,591	0.03%
2020/11/11	1.2	22.54	1	22.70	22.70	0.2	35,054	0.00%
2020/11/10	1	22.80	202	22.85	23.00	-201	35,058	-0.57%	大賣/鉅額交易
2020/11/09	2	23.55	0	0.00	23.55	2	34,787	0.01%
2020/11/06	0	0.00	3	23.52	23.55	-3	34,790	-0.01%
2020/11/05	2	23.35	1	23.40	23.30	1	35,388	0.00%
2020/11/04	3.3	22.95	50	23.04	22.85	-46.7	36,529	-0.13%
2020/11/02	1	23.85	0	0.00	23.70	1	37,980	0.00%
2020/10/30	5	24.00	0	0.00	23.85	5	38,436	0.01%
2020/10/29	1	24.35	0	0.00	24.25	1	38,256	0.00%
2020/10/28	0	0.00	7	24.70	24.75	-7	38,252	-0.02%
2020/10/27	0	0.00	10	25.00	24.90	-10	38,210	-0.03%
2020/10/26	3	24.87	15	25.10	24.55	-12	38,013	-0.03%
2020/10/23	12	24.19	6	24.27	24.70	6	37,911	0.02%
2020/10/22	13	23.53	3	23.80	23.70	10	37,370	0.03%
2020/10/21	1	23.25	0	0.00	23.35	1	37,099	0.00%
2020/10/20	1.3	23.35	5	23.53	23.50	-3.7	37,300	-0.01%
2020/10/19	2.4	24.30	10	24.25	24.15	-7.6	37,430	-0.02%
2020/10/16	3.3	24.71	6	25.19	24.60	-2.7	37,650	-0.01%
2020/10/14	0	0.00	1	24.95	25.00	-1	40,868	0.00%
2020/10/13	63.4	24.83	0	0.00	24.65	63.4	42,681	0.15%
2020/10/05	0	0.00	2	24.75	24.55	-2	41,768	0.00%
2020/09/29	10	24.70	26	24.70	24.65	-16	41,587	-0.04%
2020/09/28	0	0.00	3	25.15	24.90	-3	41,461	-0.01%
2020/09/25	0.3	24.00	15	24.47	24.00	-14.7	41,195	-0.04%
2020/09/24	3.1	24.60	0	0.00	24.50	3.1	40,767	0.01%
2020/09/22	3	25.00	0	0.00	25.05	3	40,612	0.01%
2020/09/21	160	25.24	15	25.18	25.00	145	40,425	0.36%	大買/鉅額交易
2020/09/18	5	25.70	0	0.00	25.50	5	40,195	0.01%
2020/09/17	0	0.00	1	25.85	25.70	-1	40,117	0.00%
2020/09/16	8	25.94	3	25.65	25.65	5	40,053	0.01%
2020/09/15	0	0.00	8.3	26.00	26.15	-8.3	39,247	-0.02%
2020/09/14	0	0.00	14	24.87	25.10	-14	38,050	-0.04%
2020/09/11	4	24.43	2	24.40	24.20	2	37,511	0.01%
2020/09/10	11	25.89	9	25.80	25.00	2	36,940	0.01%
2020/09/09	4	24.54	0	0.00	24.80	4	35,303	0.01%
2020/09/08	0	0.00	7	24.30	24.50	-7	34,525	-0.02%
2020/09/07	0	0.00	17	24.09	24.00	-17	34,205	-0.05%
2020/09/04	1	23.50	10	23.70	23.70	-9	33,752	-0.03%
2020/09/02	1	23.80	10	24.00	24.00	-9	33,429	-0.03%
2020/09/01	0	0.00	35	23.84	24.00	-35	33,169	-0.11%
2020/08/31	5	23.55	0	0.00	23.35	5	32,565	0.02%
2020/08/28	3	23.28	0	0.00	23.45	3	32,099	0.01%
2020/08/27	2	23.38	14	23.67	23.15	-12	31,803	-0.04%
2020/08/26	1	23.25	10	23.35	23.25	-9	31,609	-0.03%
2020/08/25	3	23.17	1	23.25	23.05	2	31,747	0.01%
2020/08/24	15.3	23.59	0	0.00	23.45	15.3	31,688	0.05%
2020/08/21	10.3	23.85	8	23.55	23.70	2.3	30,901	0.01%
2020/08/20	4	23.04	1	22.70	22.70	3	30,382	0.01%
2020/08/19	30	24.15	2	24.30	23.90	28	29,482	0.09%
2020/08/18	5.3	23.52	2	23.65	23.80	3.3	28,960	0.01%
2020/08/17	7.4	23.95	7	24.01	23.75	0.4	28,464	0.00%
2020/08/14	0	0.00	19	23.14	23.05	-19	26,801	-0.07%
2020/08/13	1	22.75	7	22.91	22.65	-6	26,235	-0.02%
2020/08/12	4.4	22.64	1	22.45	22.70	3.4	25,878	0.01%
2020/08/11	9.3	22.42	5	22.35	22.55	4.3	25,468	0.02%
2020/08/10	16	23.07	5	23.04	23.20	11	24,623	0.04%
2020/08/07	5	22.00	2	21.75	21.95	3	22,984	0.01%
2020/08/06	3	21.67	4	21.65	21.40	-1	21,920	0.00%
2020/08/05	4.3	21.31	26	20.99	21.40	-21.7	20,726	-0.10%
2020/08/03	11	20.29	0	0.00	20.35	11	20,121	0.05%
2020/07/31	0	0.00	11	20.40	20.30	-11	19,997	-0.06%
2020/07/30	10	20.10	0	0.00	20.60	10	19,895	0.05%
2020/07/29	10	20.65	10	20.25	20.25	0	19,821	0.00%
2020/07/28	0	0.00	15	20.65	19.90	-15	19,257	-0.08%
2020/07/27	0	0.00	2	20.00	20.10	-2	19,060	-0.01%
2020/07/23	9	20.61	1	20.60	20.55	8	18,527	0.04%
2020/07/22	11	20.39	5	20.65	20.50	6	17,904	0.03%
2020/07/21	7	21.01	4	20.65	20.75	3	17,300	0.02%
2020/07/20	40	20.56	8	20.58	21.00	32	15,748	0.20%
2020/07/17	4	18.88	19	18.19	19.10	-15	13,424	-0.11%
2020/07/16	1	17.30	0	0.00	17.40	1	11,558	0.01%
2020/07/14	0	0.00	4	17.49	17.30	-4	11,765	-0.03%
2020/07/13	0	0.00	2	17.50	17.50	-2	11,857	-0.02%
2020/07/10	3	17.30	0	0.00	17.20	3	12,006	0.02%
2020/07/08	0	0.00	1	17.65	17.65	-1	12,034	-0.01%
2020/07/07	0	0.00	7	17.45	17.45	-7	12,083	-0.06%
2020/07/02	1	17.20	1	17.35	17.50	0	12,629	0.00%
2020/07/01	1	18.00	0	0.00	17.90	1	12,680	0.01%
2020/06/24	3	18.10	0	0.00	18.00	3	14,036	0.02%
2020/06/23	1	17.60	1	17.90	18.00	0	14,306	0.00%
2020/06/19	1	17.50	0	0.00	17.55	1	14,751	0.01%
2020/06/16	0	0.00	3	17.37	17.35	-3	15,133	-0.02%
2020/06/15	1	17.20	3	17.60	17.15	-2	15,512	-0.01%
2020/06/12	7	17.24	0	0.00	17.30	7	15,609	0.04%
2020/06/11	2	17.35	1	17.45	17.30	1	15,744	0.01%
2020/06/10	1	17.50	0	0.00	17.65	1	15,764	0.01%
2020/06/09	2	17.75	3	17.78	17.60	-1	16,126	-0.01%
2020/06/05	1	17.30	0	0.00	17.45	1	16,207	0.01%
2020/06/04	7	17.51	0	0.00	17.45	7	16,262	0.04%
2020/06/02	0	0.00	6	17.11	17.15	-6	16,183	-0.04%
2020/06/01	1	17.10	0	0.00	17.10	1	16,038	0.01%
2020/05/29	0	0.00	1	16.55	16.35	-1	15,673	-0.01%
2020/05/28	2	16.45	0	0.00	16.35	2	15,300	0.01%
2020/05/27	0	0.00	5	16.35	16.40	-5	15,349	-0.03%
2020/05/21	3	16.45	0.1	16.40	16.45	2.9	15,368	0.02%
2020/05/20	1	16.30	0	0.00	16.30	1	15,327	0.01%
2020/05/19	1	16.30	0	0.00	16.35	1	15,315	0.01%
2020/05/11	5	16.45	18	16.41	16.45	-13	15,064	-0.09%
2020/05/08	0	0.00	2	16.30	16.35	-2	14,951	-0.01%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/04/30	5	16.55	0	0.00	16.65	5	14,464	0.03%
2020/04/29	10	16.65	0	0.00	16.55	10	14,373	0.07%
2020/04/24	0	0.00	2	15.78	15.65	-2	14,229	-0.01%
2020/04/22	1	15.45	0	0.00	15.55	1	14,367	0.01%
2020/04/21	3	15.42	0	0.00	15.20	3	14,308	0.02%
2020/04/20	1	15.75	0	0.00	15.90	1	14,128	0.01%
2020/04/17	3	15.77	0	0.00	15.75	3	14,085	0.02%
2020/04/16	2	15.80	0	0.00	15.85	2	13,821	0.01%
2020/04/15	0	0.00	10	15.90	16.00	-10	13,654	-0.07%
2020/04/14	0	0.00	1	15.95	15.95	-1	13,525	-0.01%
2020/04/13	0	0.00	2	15.83	15.80	-2	13,339	-0.01%
2020/04/10	4	15.73	2	15.78	15.90	2	13,330	0.02%
2020/04/09	11	15.83	1	16.10	15.65	10	13,285	0.08%
2020/04/08	1	15.65	1	15.80	16.00	0	13,136	0.00%
2020/04/07	5	15.72	0	0.00	15.60	5	12,947	0.04%
2020/03/31	2	15.75	10	15.60	15.60	-8	12,187	-0.07%
2020/03/30	5	16.20	5	15.63	16.20	0	11,597	0.00%
2020/03/27	13	15.44	0	0.00	14.75	13	10,745	0.12%
2020/03/26	0	0.00	32	14.65	14.95	-32	10,295	-0.31%
2020/03/25	2	13.95	3	13.90	13.85	-1	9,948	-0.01%
2020/03/19	1	13.10	0	0.00	13.25	1	9,592	0.01%
2020/03/18	1	13.55	0	0.00	13.50	1	9,255	0.01%
2020/03/16	6	13.65	0	0.00	13.50	6	8,949	0.07%
2020/03/13	2	13.05	0	0.00	13.80	2	8,760	0.02%
2020/03/05	2	16.45	0	0.00	16.50	2	7,706	0.03%
2020/02/27	1	16.45	0	0.00	16.35	1	7,864	0.01%
2020/01/20	9	18.12	3	18.15	18.05	6	7,565	0.08%
2020/01/17	0	0.00	32	18.35	18.25	-32	7,540	-0.42%
2020/01/13	0	0.00	1	17.75	17.80	-1	7,293	-0.01%
2020/01/06	2	17.80	0	0.00	17.65	2	7,313	0.03%
2020/01/03	0	0.00	1	17.85	17.90	-1	7,257	-0.01%
2019/12/27	3	18.00	0	0.00	17.95	3	7,214	0.04%
2019/12/26	15	17.98	0	0.00	17.95	15	7,151	0.21%
2019/12/25	5	18.15	0	0.00	18.10	5	7,151	0.07%
2019/12/24	10	18.23	0	0.00	18.20	10	7,171	0.14%
2019/12/19	4	18.30	6	18.30	18.35	-2	7,876	-0.03%
2019/12/13	0	0.00	1	17.85	17.85	-1	7,682	-0.01%
2019/12/12	8	18.15	7	17.92	17.90	1	7,612	0.01%
2019/12/11	6	18.10	4	18.10	18.05	2	7,530	0.03%
2019/11/29	6	18.10	6	17.95	17.95	0	7,682	0.00%
2019/11/25	2	17.90	2	18.00	18.00	0	7,473	0.00%
2019/11/20	10	17.98	10	18.00	18.05	0	7,495	0.00%
2019/11/05	1	18.15	0	0.00	18.30	1	7,498	0.01%
2019/10/29	0	0.00	3	18.15	18.10	-3	7,644	-0.04%
2019/10/25	2	17.90	2	17.98	18.00	0	7,620	0.00%
2019/10/23	1	17.85	0	0.00	17.85	1	7,837	0.01%
2019/10/18	2	17.88	3	18.00	17.90	-1	7,739	-0.01%
2019/10/15	1	17.65	0	0.00	17.60	1	7,648	0.01%
2019/10/08	0	0.00	0.4	17.45	17.45	-0.4	7,639	-0.01%
2019/09/26	1	17.95	1	18.20	17.95	0	7,642	0.00%
2019/09/24	1	18.65	11	18.49	18.55	-10	7,378	-0.14%
2019/09/23	5	17.70	2	17.95	18.00	3	6,793	0.04%
2019/09/05	0	0.00	2	17.65	17.80	-2	6,617	-0.03%
2019/08/26	0.7	16.75	0	0.00	16.70	0.7	6,175	0.01%
2019/08/23	3	16.80	0	0.00	17.00	3	6,179	0.05%
2019/08/20	2	17.00	0	0.00	16.70	2	6,170	0.03%
2019/08/13	8	17.10	0	0.00	17.00	8	5,917	0.14%
2019/08/12	2	17.55	0	0.00	17.55	2	5,757	0.03%
2019/08/08	2	17.75	0	0.00	17.85	2	5,714	0.03%
2019/08/02	14	18.33	0	0.00	18.30	14	5,853	0.24%
2019/07/31	0	0.00	0	18.95	18.95	0	5,891	0.00%
2019/07/29	0	0.00	2	19.15	19.15	-2	5,926	-0.03%
2019/07/25	2	19.60	6	19.20	19.65	-4	5,826	-0.07%
2019/07/24	6	19.15	0	0.00	19.10	6	5,685	0.11%
2019/07/10	2	19.20	1	19.35	19.25	1	6,974	0.01%
2019/07/02	10	19.50	10	19.54	19.50	0	7,344	0.00%
2019/06/28	25	19.58	25	19.25	19.25	0	7,394	0.00%
2019/06/27	0	0.00	1	19.65	19.60	-1	7,429	-0.01%
2019/06/24	10	19.45	0	0.00	19.60	10	7,556	0.13%
2019/06/19	0	0.00	1	19.45	19.45	-1	7,574	-0.01%
2019/06/14	1	19.30	0	0.00	19.25	1	7,627	0.01%
2019/06/10	0	0.00	1	19.35	19.30	-1	7,630	-0.01%
2019/06/04	1	19.00	0	0.00	18.90	1	7,738	0.01%
2019/05/31	1	19.05	1	19.15	19.05	0	7,899	0.00%
2019/05/30	0	0.00	1	19.00	19.00	-1	7,913	-0.01%
2019/05/22	4	18.80	0	0.00	18.70	4	8,874	0.05%
2019/05/17	2	18.30	0	0.00	18.25	2	8,829	0.02%
2019/05/13	0	0.00	20	19.18	18.85	-20	8,844	-0.23%
2019/05/10	0	0.00	3	19.57	19.40	-3	8,869	-0.03%
2019/05/09	1	19.60	0	0.00	19.60	1	8,838	0.01%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/06	1	20.50	2	20.40	20.30	-1	8,909	-0.01%
2019/04/30	2	21.00	0	0.00	20.95	2	8,794	0.02%
2019/04/29	0	0.00	1	20.95	20.95	-1	8,767	-0.01%
2019/04/23	0	0.00	2	21.40	21.50	-2	8,917	-0.02%
2019/04/19	5	21.85	6	21.90	21.70	-1	8,836	-0.01%
2019/04/18	1	21.30	0	0.00	21.05	1	8,467	0.01%
2019/04/17	1	21.20	0	0.00	21.25	1	8,329	0.01%
2019/04/16	0	0.00	1	21.00	21.05	-1	8,137	-0.01%
2019/04/15	1	20.60	1,210	20.57	20.55	-1,209	7,951	-15.20%	大賣/鉅額交易
2019/04/12	0	0.00	1,290	20.47	20.40	-1,290	8,124	-15.88%	大賣/鉅額交易
2019/04/09	2	20.45	0	0.00	20.60	2	8,059	0.02%
2019/04/01	56	19.90	0	0.00	19.95	56	7,836	0.71%
2019/03/29	948	19.65	0	0.00	19.75	948	7,745	12.24%	大買/鉅額交易
2019/03/28	222	19.75	0	0.00	19.70	222	7,753	2.86%	大買/鉅額交易
2019/03/27	60	19.80	0	0.00	19.85	60	7,764	0.77%
2019/03/26	500	19.95	0	0.00	19.95	500	7,864	6.36%	大買/鉅額交易
2019/03/22	239	20.50	1	20.30	20.30	238	7,903	3.01%	大買/鉅額交易
2019/03/21	237	20.50	2	20.55	20.50	235	7,981	2.94%	大買/鉅額交易
2019/03/20	241	20.50	0	0.00	20.30	241	8,184	2.94%	大買/鉅額交易
2019/03/12	2	19.98	2	19.93	20.00	0	8,415	0.00%
2019/03/08	0	0.00	3	19.85	19.85	-3	8,606	-0.03%
2019/03/07	1	20.45	0	0.00	20.15	1	8,719	0.01%
2019/03/06	1	20.75	1,001	20.61	20.75	-1,000	8,837	-11.31%	大賣/鉅額交易
2019/03/04	0	0.00	4	20.61	20.75	-4	9,041	-0.04%
2019/02/27	2	20.23	0	0.00	20.35	2	8,915	0.02%
2019/02/26	108	20.80	0	0.00	20.30	108	8,914	1.21%	大買/鉅額交易
2019/02/25	235	20.80	0	0.00	20.95	235	8,753	2.68%	大買/鉅額交易
2019/02/22	155	19.70	0	0.00	19.85	155	8,433	1.84%	大買/鉅額交易
2019/02/21	186	19.75	0	0.00	19.70	186	8,554	2.17%	大買/鉅額交易
2019/02/20	81	19.75	0	0.00	19.80	81	8,615	0.94%
2019/02/19	245	19.65	0	0.00	19.60	245	8,692	2.82%	大買/鉅額交易
2019/01/17	1	18.90	1	19.05	19.05	0	11,164	0.00%
2018/12/06	4	19.40	4	19.20	19.15	0	14,295	0.00%
2018/12/05	5	19.85	5	19.74	19.80	0	14,347	0.00%
2018/12/03	5	20.30	0	0.00	20.35	5	14,552	0.03%
2018/11/29	0	0.00	5	19.65	19.65	-5	14,626	-0.03%
2018/11/22	5	18.90	1	18.90	18.80	4	15,140	0.03%
2018/11/20	0	0.00	2	19.50	19.20	-2	14,988	-0.01%
2018/11/19	2	19.50	0	0.00	19.50	2	14,897	0.01%
2018/11/16	2	19.20	0	0.00	19.25	2	14,806	0.01%
2018/11/13	1	19.60	0	0.00	19.90	1	14,287	0.01%
2018/11/05	0	0.00	1	22.60	22.50	-1	13,729	-0.01%
2018/10/22	0	0.00	0.1	22.30	22.30	-0.1	14,271	0.00%
2018/10/11	1	21.50	6	20.75	20.65	-5	13,991	-0.04%
2018/10/08	21	22.71	0	0.00	23.05	21	13,896	0.15%
2018/10/05	10	23.80	0	0.00	23.00	10	13,809	0.07%
2018/10/04	40	24.40	0	0.00	24.30	40	13,321	0.30%
2018/10/01	1	25.65	41	25.60	25.15	-40	13,734	-0.29%
2018/09/28	5	25.18	10	25.10	25.25	-5	13,728	-0.04%
2018/09/27	10	24.65	0	0.00	24.80	10	13,726	0.07%
2018/09/19	0	0.00	1	24.50	24.60	-1	14,378	-0.01%
2018/09/13	0	0.00	10	25.05	25.10	-10	14,590	-0.07%
2018/09/12	10	25.55	0	0.00	25.05	10	14,540	0.07%
2018/09/06	0	0.00	0.1	25.45	25.50	-0.1	15,069	0.00%
2018/09/05	0	0.00	1	25.65	25.05	-1	15,219	-0.01%
2018/09/03	70	25.71	70	25.76	25.55	0	16,098	0.00%
2018/08/30	53	25.70	65	25.94	25.40	-12	17,822	-0.07%
2018/08/28	1	24.75	2	24.80	24.75	-1	19,726	-0.01%
2018/08/27	1	24.20	0	0.00	24.45	1	19,786	0.01%
2018/08/24	2	24.25	0	0.00	24.25	2	19,893	0.01%
2018/08/20	1	23.40	0	0.00	23.45	1	21,008	0.00%
2018/08/17	5	24.10	0	0.00	24.10	5	21,474	0.02%
2018/08/15	0	0.00	3	23.50	23.40	-3	22,124	-0.01%
2018/08/13	0.1	23.85	0	0.00	23.85	0.1	22,995	0.00%
2018/08/07	2	25.35	0	0.00	25.30	2	23,502	0.01%
2018/08/06	0.1	25.60	0	0.00	25.65	0.1	23,778	0.00%
2018/07/30	1	24.79	1	24.90	24.60	0	26,498	0.00%
2018/07/26	5	25.62	0	0.00	25.50	5	26,634	0.02%
2018/07/20	3	25.42	0	0.00	25.35	3	27,194	0.01%
2018/07/19	0	0.00	9	25.19	25.30	-9	27,230	-0.03%
2018/07/18	0	0.00	8	24.95	25.25	-8	27,361	-0.03%
2018/07/17	1	25.15	4	25.03	25.25	-3	27,343	-0.01%
2018/07/13	4	24.49	0	0.00	24.35	4	28,131	0.01%
2018/07/11	8	24.14	3	24.10	24.20	5	28,503	0.02%
2018/07/10	6	24.60	0	0.00	24.50	6	28,536	0.02%
2018/07/06	0	0.00	2	22.90	22.85	-2	28,257	-0.01%
2018/06/29	6	24.68	0	0.00	24.90	6	29,094	0.02%
2018/06/26	42	24.90	3	25.32	25.25	39	29,303	0.13%
2018/06/15	0	0.00	1	26.30	26.65	-1	31,194	0.00%
2018/06/13	1	26.20	1	26.30	26.35	0	31,254	0.00%
2018/06/11	5	27.70	6	27.19	27.30	-1	31,875	0.00%
2018/06/08	21	26.99	10	26.85	26.80	11	31,987	0.03%
2018/06/07	7	28.12	26	27.82	27.55	-19	31,684	-0.06%
2018/06/06	20	27.04	23	27.09	27.30	-3	30,557	-0.01%
2018/06/05	29	25.35	29	25.44	25.10	0	29,149	0.00%
2018/06/04	0	0.00	3	24.75	24.85	-3	29,884	-0.01%
2018/06/01	82	24.55	82	24.63	24.50	0	31,306	0.00%
2018/05/29	1	24.10	0	0.00	24.50	1	32,371	0.00%
2018/05/28	50	24.85	51	25.08	24.55	-1	32,477	0.00%
2018/05/25	31	25.30	31	25.54	25.00	0	32,430	0.00%
2018/05/23	6	25.63	0	0.00	25.20	6	32,225	0.02%
2018/05/21	1	24.95	10	25.08	24.90	-9	33,058	-0.03%
2018/05/17	1	24.20	0	0.00	23.90	1	33,086	0.00%
2018/05/10	16	24.23	5	23.70	23.70	11	36,615	0.03%
2018/05/08	1	21.50	0	0.00	21.55	1	35,828	0.00%
2018/05/03	1	22.00	0	0.00	22.00	1	38,695	0.00%
2018/04/27	1	22.50	0	0.00	22.50	1	48,572	0.00%
2018/04/23	4	23.45	0	0.00	23.20	4	54,996	0.01%
2018/04/20	5	23.80	5	23.85	24.00	0	55,086	0.00%
2018/04/19	1	22.55	4	23.80	23.65	-3	55,136	-0.01%
2018/04/16	4	22.65	2	22.68	22.45	2	55,257	0.00%
2018/04/13	0	0.00	4	23.15	22.90	-4	55,603	-0.01%
2018/04/10	1	22.65	2	22.80	22.55	-1	57,323	0.00%
2018/03/30	10	24.90	10	24.80	24.85	0	58,862	0.00%
2018/03/28	1	24.30	0	0.00	24.30	1	61,565	0.00%
2018/03/27	0	0.00	17	25.00	24.85	-17	62,658	-0.03%
2018/03/26	0	0.00	50	24.53	24.60	-50	62,444	-0.08%
2018/03/23	1	25.30	0	0.00	24.85	1	61,998	0.00%
2018/03/22	25	26.30	15	27.28	26.10	10	61,298	0.02%
2018/03/21	0	0.00	16	26.80	26.85	-16	60,268	-0.03%
2018/03/16	0	0.00	3	26.35	26.75	-3	59,429	-0.01%
2018/03/15	0	0.00	5	26.60	26.70	-5	59,000	-0.01%
2018/03/14	7	26.63	10	26.70	26.20	-3	58,663	-0.01%
2018/03/13	0	0.00	5	25.95	26.00	-5	58,262	-0.01%
2018/03/12	5	26.15	3	25.75	25.70	2	58,481	0.00%
2018/03/09	13	26.13	3	26.05	26.10	10	58,214	0.02%
2018/03/08	0	0.00	16	26.63	25.80	-16	57,845	-0.03%
2018/03/07	6	25.54	24	25.72	27.05	-18	56,926	-0.03%
2018/03/06	0	0.00	1	25.15	25.00	-1	55,757	0.00%
2018/03/02	11	24.95	21	25.09	24.85	-10	55,540	-0.02%
2018/02/27	5	24.65	0	0.00	24.60	5	55,200	0.01%
2018/02/23	4	25.10	5	24.82	24.80	-1	55,496	0.00%
2018/02/22	9	25.44	5	25.00	24.85	4	56,286	0.01%
2018/02/12	6	24.89	4	24.40	24.10	2	57,165	0.00%
2018/02/09	0	0.00	3	24.12	24.65	-3	57,772	-0.01%
2018/02/08	13	24.90	5	24.60	24.50	8	59,115	0.01%
2018/02/07	1	24.70	0	0.00	24.70	1	59,361	0.00%
2018/02/06	60	24.97	9	25.31	24.70	51	60,524	0.08%
2018/02/05	9	25.17	0	0.00	26.50	9	60,878	0.01%
2018/02/02	13	26.15	186	26.61	26.05	-173	60,074	-0.29%	大賣/鉅額交易
2018/02/01	0	0.00	50	27.50	27.35	-50	58,900	-0.08%
2018/01/31	1	28.00	0	0.00	27.65	1	58,646	0.00%
2018/01/30	35	27.30	0	0.00	27.30	35	57,333	0.06%
2018/01/29	88	27.93	17	27.99	27.95	71	56,799	0.13%
2018/01/26	107	27.86	79	27.65	27.60	28	56,122	0.05%	大買/
2018/01/25	25	28.10	44	28.17	27.95	-19	53,998	-0.04%
2018/01/24	21	30.20	42	30.15	30.15	-21	51,450	-0.04%
2018/01/23	23	31.36	139	32.36	29.80	-116	49,119	-0.24%	大賣/鉅額交易
2018/01/22	19	31.11	5.1	30.65	32.20	13.9	43,535	0.03%
2018/01/19	12	27.53	16	28.44	29.30	-4	40,471	-0.01%
2018/01/18	2	27.38	0	0.00	27.20	2	38,265	0.01%
2018/01/17	6	26.96	3	27.22	27.20	3	37,701	0.01%
2018/01/16	0	0.00	17	26.11	26.15	-17	36,259	-0.05%
2018/01/15	26	25.99	0	0.00	25.85	26	35,940	0.07%
2018/01/12	1	26.00	26	25.95	26.00	-25	35,528	-0.07%
2018/01/11	0	0.00	2	25.50	25.70	-2	35,145	-0.01%
2018/01/10	21	25.44	1	25.10	25.10	20	34,678	0.06%
2018/01/09	15	25.33	10	25.65	25.25	5	34,201	0.01%
2018/01/08	12	25.35	7	26.42	25.65	5	33,842	0.01%
2018/01/04	22	24.45	10	24.55	24.20	12	32,418	0.04%
2018/01/03	2	23.63	5	23.92	24.10	-3	31,918	-0.01%
2018/01/02	36	24.08	2	23.80	23.85	34	31,471	0.11%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－9天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－12天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－13天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析