英業達 (2356)-土銀-建國券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
28,390張
產業
上市電腦週邊類股
1613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5.1	52.98	0	0.00	53.00	5.1	48,804	0.01%
2024/06/06	1.1	53.90	1	53.70	53.70	0.1	48,606	0.00%
2024/06/05	57	53.86	2	54.60	53.90	55	48,792	0.11%
2024/06/04	2.1	54.65	9	54.62	54.40	-7	48,882	-0.01%
2024/06/03	11	55.25	0	0.00	54.70	11	48,958	0.02%
2024/05/31	1	54.00	7	54.09	53.50	-6	48,477	-0.01%
2024/05/30	2.1	54.55	0	0.00	54.40	2.1	48,280	0.00%
2024/05/29	0	0.00	1	56.20	55.80	-1	48,366	0.00%
2024/05/28	6	56.28	1	56.40	56.40	5	48,393	0.01%
2024/05/27	2	55.60	9	55.73	56.00	-7	47,940	-0.01%
2024/05/24	3	54.67	5	54.58	55.00	-2	47,884	0.00%
2024/05/23	0.3	54.17	0.5	54.10	54.00	-0.2	47,881	0.00%
2024/05/22	2	55.60	11	55.78	55.70	-9	48,095	-0.02%
2024/05/21	8	54.15	8	54.10	54.50	0	48,281	0.00%
2024/05/20	9	53.38	5	54.32	53.40	4	48,296	0.01%
2024/05/17	3	53.47	2	53.50	53.50	1	48,261	0.00%
2024/05/16	25.1	53.55	3.5	54.29	53.00	21.6	48,377	0.04%
2024/05/15	31.1	55.25	73.5	55.49	54.50	-42.5	48,175	-0.09%
2024/05/14	4	57.63	17	58.00	59.00	-13	48,292	-0.03%
2024/05/13	12	56.73	2	56.70	56.80	10	47,778	0.02%
2024/05/10	2.1	56.07	1	56.80	57.00	1.1	47,990	0.00%
2024/05/08	2	55.35	5	54.90	54.40	-3	47,922	-0.01%
2024/05/07	2	52.50	0	0.00	52.80	2	48,030	0.00%
2024/05/03	0.3	52.30	0	0.00	52.00	0.3	49,269	0.00%
2024/04/29	1	53.60	10	53.90	53.80	-9	54,286	-0.02%
2024/04/26	0	0.00	2	54.00	53.30	-2	58,219	0.00%
2024/04/25	2	53.10	0	0.00	53.20	2	59,561	0.00%
2024/04/24	2.2	54.41	8	54.10	54.30	-5.8	59,688	-0.01%
2024/04/23	0.1	51.52	0	0.00	51.40	0.1	59,848	0.00%
2024/04/22	13.1	51.18	0	0.00	50.80	13.1	60,044	0.02%
2024/04/19	6.1	53.09	2	53.60	53.00	4.1	60,191	0.01%
2024/04/18	2	53.80	11	53.70	53.70	-9	60,271	-0.01%
2024/04/17	0.2	54.50	1	54.20	54.10	-0.8	60,515	0.00%
2024/04/16	10.6	54.09	2	55.10	53.90	8.6	60,897	0.01%
2024/04/15	24.2	56.21	4	56.30	56.00	20.2	61,158	0.03%
2024/04/12	5.6	57.50	0	0.00	57.40	5.6	61,335	0.01%
2024/04/11	10.1	57.55	2	57.85	58.00	8.1	61,743	0.01%
2024/04/10	1	57.70	2	58.50	57.80	-1	61,910	0.00%
2024/04/09	8.1	57.96	5	58.18	57.80	3.1	62,145	0.00%
2024/04/08	38.4	58.74	6	59.00	58.30	32.4	62,575	0.05%
2024/04/03	7	59.41	9	59.67	59.20	-2	63,174	0.00%
2024/04/02	12	59.00	9	58.91	59.00	3	64,211	0.00%
2024/04/01	7	59.50	9	59.09	58.80	-2	64,903	0.00%
2024/03/29	28	60.69	56	60.58	59.70	-28	65,111	-0.04%
2024/03/28	8	57.94	5	57.74	58.50	3	63,677	0.00%
2024/03/27	10	57.95	5	58.14	58.70	5	64,941	0.01%
2024/03/26	21	57.71	6	57.42	57.30	15	67,153	0.02%
2024/03/25	25	59.50	6.2	58.99	59.00	18.8	68,852	0.03%
2024/03/22	46	60.85	28.3	60.45	61.10	17.7	67,978	0.03%
2024/03/21	0	0.00	13	55.66	56.20	-13	64,559	-0.02%
2024/03/20	14	54.93	4	55.30	54.30	10	70,266	0.01%
2024/03/19	19	55.94	14	56.14	56.10	5	69,501	0.01%
2024/03/18	5	54.00	9	55.12	55.70	-4	68,858	-0.01%
2024/03/15	16.2	54.53	8	55.15	54.10	8.2	68,641	0.01%
2024/03/14	7	54.71	3	55.40	54.90	4	68,074	0.01%
2024/03/13	5	54.98	13	55.58	54.70	-8	67,758	-0.01%
2024/03/12	0	0.00	6	55.30	55.60	-6	66,957	-0.01%
2024/03/11	2	54.80	18	55.57	54.90	-16	67,023	-0.02%
2024/03/08	11.4	54.86	0	0.00	54.20	11.4	66,858	0.02%
2024/03/07	12	55.76	8	55.55	55.10	4	66,625	0.01%
2024/03/06	26	56.43	9	56.38	56.60	17	66,404	0.03%
2024/03/05	4	55.80	19	56.50	56.50	-15	67,155	-0.02%
2024/03/04	2	55.60	3	56.40	55.60	-1	66,969	0.00%
2024/03/01	0	0.00	17	56.18	56.00	-17	66,771	-0.03%
2024/02/29	4	54.20	14	54.96	55.00	-10	66,756	-0.01%
2024/02/27	10.1	54.18	7	54.37	54.10	3.1	66,677	0.00%
2024/02/26	2	54.90	1	54.90	55.00	1	66,400	0.00%
2024/02/23	14	56.12	4	56.25	55.10	10	66,815	0.01%
2024/02/22	17.3	56.87	12	57.31	56.30	5.3	67,141	0.01%
2024/02/21	3.1	56.70	4	56.85	56.60	-1	66,636	0.00%
2024/02/20	0	0.00	2	57.00	57.00	-2	66,559	0.00%
2024/02/19	17.1	57.05	10	57.15	56.50	7.1	66,604	0.01%
2024/02/16	16.2	57.96	8	57.91	58.10	8.2	66,459	0.01%
2024/02/15	4	57.98	4.2	58.43	58.00	-0.2	65,602	0.00%
2024/02/05	4	56.03	4.1	56.72	56.50	-0.1	64,313	0.00%
2024/02/02	10.1	56.08	15	56.17	56.30	-4.9	63,794	-0.01%
2024/02/01	17	54.45	16	54.78	55.30	1	63,288	0.00%
2024/01/31	2	55.35	1	55.30	54.90	1	63,318	0.00%
2024/01/30	4.1	56.20	3	55.93	56.10	1.1	62,977	0.00%
2024/01/29	7.1	55.78	1	56.00	55.80	6.1	62,250	0.01%
2024/01/26	3	55.70	7	55.77	55.40	-4	61,744	-0.01%
2024/01/25	19	56.59	6.1	56.77	56.20	12.9	61,265	0.02%
2024/01/24	4	57.35	5.1	57.23	56.50	-1.1	60,233	0.00%
2024/01/23	13	56.76	37.4	56.34	57.20	-24.4	59,201	-0.04%
2024/01/22	27.1	54.85	31	55.22	56.00	-3.9	57,007	-0.01%
2024/01/19	8	51.29	23	51.14	51.90	-15	53,081	-0.03%
2024/01/18	1	48.65	4	48.95	49.25	-3	51,791	-0.01%
2024/01/17	13	49.79	7	49.56	49.05	6	51,676	0.01%
2024/01/16	12	50.51	10	50.37	50.10	2	51,325	0.00%
2024/01/15	14	50.84	3	50.97	50.50	11	51,180	0.02%
2024/01/12	10	51.38	22	51.50	51.10	-12	51,059	-0.02%
2024/01/11	4	49.83	24	49.65	51.00	-20	50,796	-0.04%
2024/01/10	10	49.90	4	49.35	49.05	6	51,164	0.01%
2024/01/09	11.5	50.71	2	52.50	50.20	9.5	51,011	0.02%
2024/01/05	6	51.22	16	51.44	50.80	-10	50,575	-0.02%
2024/01/04	17	50.64	10	50.94	51.00	7	50,266	0.01%
2024/01/03	6.2	50.86	21	50.71	50.80	-14.8	50,643	-0.03%
2024/01/02	2.4	51.98	1	53.00	51.10	1.4	50,296	0.00%
2023/12/29	3	52.60	6	52.38	52.80	-3	49,571	-0.01%
2023/12/28	22.3	52.35	3	52.50	52.60	19.3	48,728	0.04%
2023/12/27	13.1	51.74	7	51.79	51.90	6.1	47,463	0.01%
2023/12/26	1	51.30	1	51.50	51.30	0	47,306	0.00%
2023/12/25	14	51.65	17.8	51.94	51.60	-3.8	46,552	-0.01%
2023/12/22	9	50.86	8	50.89	50.60	1	44,661	0.00%
2023/12/21	16	50.09	38	49.12	50.00	-22	42,887	-0.05%
2023/12/20	21	48.69	26.1	48.33	49.00	-5.1	40,136	-0.01%
2023/12/19	5.4	45.32	4.2	45.17	45.05	1.2	37,140	0.00%
2023/12/18	27.1	46.72	0	0.00	46.65	27.1	36,202	0.07%
2023/12/15	52.4	50.03	14	49.56	48.40	38.4	34,823	0.11%
2023/12/13	0	0.00	12	47.00	47.00	-12	28,862	-0.04%
2023/12/12	3	42.65	3	42.70	42.75	0	28,910	0.00%
2023/12/08	0	0.00	2	42.88	42.30	-2	29,031	-0.01%
2023/12/07	1	41.15	1	42.00	41.70	0	29,074	0.00%
2023/12/06	2	41.50	3	42.00	41.50	-1	29,570	0.00%
2023/12/05	2	40.70	0	0.00	40.70	2	29,603	0.01%
2023/12/01	8	42.06	5	42.02	41.95	3	30,018	0.01%
2023/11/30	1	41.10	1	41.90	42.40	0	30,138	0.00%
2023/11/29	1	41.40	0	0.00	41.60	1	29,278	0.00%
2023/11/27	4	41.01	0	0.00	40.85	4	30,121	0.01%
2023/11/24	0	0.00	2	41.70	41.80	-2	30,133	-0.01%
2023/11/23	6	42.52	2	42.60	42.10	4	30,282	0.01%
2023/11/22	8	42.73	2	42.55	42.35	6	30,547	0.02%
2023/11/21	19	44.67	25	44.06	44.00	-6	30,794	-0.02%
2023/11/20	5	41.70	30	41.68	42.15	-25	31,088	-0.08%
2023/11/17	5	42.45	0	0.00	42.65	5	31,104	0.02%
2023/11/16	4.2	43.42	10	43.44	43.05	-5.8	31,872	-0.02%
2023/11/15	12	43.52	9	43.59	42.70	3	32,226	0.01%
2023/11/13	11	43.62	11	43.55	43.55	0	34,516	0.00%
2023/11/10	7	42.38	2	42.50	42.50	5	35,548	0.01%
2023/11/09	7	42.61	3	42.75	42.65	4	36,700	0.01%
2023/11/08	34	43.66	18	43.34	43.20	16	38,185	0.04%
2023/11/07	2	41.50	6	41.83	42.00	-4	38,708	-0.01%
2023/11/06	4	42.29	20	42.33	42.20	-16	39,818	-0.04%
2023/11/02	6	41.86	1	42.50	41.75	5	43,217	0.01%
2023/11/01	4	40.70	7	40.57	40.70	-3	44,417	-0.01%
2023/10/31	1	40.95	1	42.30	40.20	0	46,049	0.00%
2023/10/27	4	43.24	4	43.24	42.95	0	46,194	0.00%
2023/10/26	1	42.95	0	0.00	43.00	1	46,717	0.00%
2023/10/25	1	44.30	2	44.80	43.95	-1	47,083	0.00%
2023/10/24	2	44.40	2	43.88	44.60	0	47,368	0.00%
2023/10/23	0	0.00	1	43.90	43.45	-1	47,566	0.00%
2023/10/20	0	0.00	2	43.35	43.65	-2	48,120	0.00%
2023/10/19	2	43.50	0	0.00	43.45	2	48,500	0.00%
2023/10/18	1	44.00	7	43.80	44.50	-6	48,672	-0.01%
2023/10/17	5	45.10	0	0.00	44.95	5	48,432	0.01%
2023/10/16	2	46.10	0	0.00	46.20	2	52,411	0.00%
2023/10/13	6	46.86	1	46.65	47.35	5	56,858	0.01%
2023/10/12	1	48.20	0	0.00	48.25	1	57,896	0.00%
2023/10/11	33	49.40	1	50.80	48.10	32	61,021	0.05%
2023/10/06	1	51.10	1	51.60	51.10	0	62,855	0.00%
2023/10/05	1	50.70	1	51.20	50.80	0	65,797	0.00%
2023/10/03	1	50.70	2	51.55	50.60	-1	67,729	0.00%
2023/10/02	7	52.17	3	51.67	52.20	4	68,251	0.01%
2023/09/28	1	50.20	0	0.00	49.00	1	68,352	0.00%
2023/09/22	0	0.00	1	49.10	49.35	-1	73,654	0.00%
2023/09/21	1	48.30	1	47.35	48.30	0	73,761	0.00%
2023/09/20	1	48.50	1	48.60	48.50	0	73,935	0.00%
2023/09/19	1	49.50	2	50.35	48.50	-1	74,044	0.00%
2023/09/18	5	50.50	2	50.20	49.65	3	74,353	0.00%
2023/09/15	0	0.00	2	51.85	52.10	-2	75,217	0.00%
2023/09/14	2	52.30	1	52.00	52.10	1	75,876	0.00%
2023/09/13	1	50.90	1	51.10	51.00	0	76,812	0.00%
2023/09/12	2	51.60	2	51.65	51.30	0	78,697	0.00%
2023/09/11	1	51.70	1	52.60	52.10	0	80,801	0.00%
2023/09/08	1	54.00	1	54.00	54.00	0	83,063	0.00%
2023/09/07	0	0.00	1	55.20	54.80	-1	84,842	0.00%
2023/09/06	1	56.40	0	0.00	56.60	1	85,170	0.00%
2023/09/05	0	0.00	5	55.08	55.90	-5	85,974	-0.01%
2023/09/04	7	54.36	3	54.03	54.70	4	85,837	0.00%
2023/09/01	7	54.51	10	54.50	53.60	-3	85,883	0.00%
2023/08/31	13	54.85	7.2	55.22	56.40	5.8	85,586	0.01%
2023/08/30	3	55.37	4	55.70	54.60	-1	85,125	0.00%
2023/08/29	5	54.68	3	55.20	54.60	2	85,733	0.00%
2023/08/28	31	55.50	16	54.99	54.50	15	85,958	0.02%
2023/08/25	15	55.94	15	55.67	55.80	0	86,562	0.00%
2023/08/24	9.3	60.19	7	59.66	58.60	2.3	87,756	0.00%
2023/08/23	3	58.23	3	58.87	59.20	0	87,011	0.00%
2023/08/22	3.1	58.40	5	59.74	58.20	-1.9	87,524	0.00%
2023/08/21	4	57.95	4	58.40	57.90	0	87,458	0.00%
2023/08/18	4.1	59.00	7	59.31	57.00	-2.9	86,941	0.00%
2023/08/17	8	58.14	16	57.46	59.50	-8	85,817	-0.01%
2023/08/16	5	56.92	3	57.10	58.00	2	84,487	0.00%
2023/08/15	0	0.00	2	55.90	54.60	-2	83,213	0.00%
2023/08/14	11.1	54.12	3	54.30	53.10	8.1	82,167	0.01%
2023/08/11	5	58.82	3	57.60	57.50	2	80,782	0.00%
2023/08/10	14	56.57	14	56.46	57.50	0	80,145	0.00%
2023/08/09	4	60.45	5	60.10	59.50	-1	79,227	0.00%
2023/08/08	66	61.81	67	62.28	60.90	-1	78,243	0.00%
2023/08/07	10	62.01	10	63.10	63.80	0	75,718	0.00%
2023/08/04	3	55.87	22	57.86	58.00	-19	74,143	-0.03%
2023/08/02	9	58.49	0	0.00	58.90	9	72,302	0.01%
2023/08/01	1	63.60	3	62.27	64.10	-2	71,804	0.00%
2023/07/31	11	64.58	1	63.10	63.70	10	71,306	0.01%
2023/07/28	2	65.90	0	0.00	69.90	2	70,716	0.00%
2023/07/27	0	0.00	5	71.50	68.10	-5	70,096	-0.01%
2023/07/26	4	70.35	0	0.00	70.00	4	69,645	0.01%
2023/07/25	9	72.81	1	73.50	72.00	8	69,272	0.01%
2023/07/24	9	70.07	4.6	69.83	70.20	4.4	68,595	0.01%
2023/07/21	0	0.00	9	65.56	67.00	-9	67,841	-0.01%
2023/07/20	12	62.56	2	60.70	62.30	10	67,291	0.01%
2023/07/19	54	67.07	32	67.19	63.60	22	66,682	0.03%
2023/07/18	35.7	64.76	57	64.49	65.50	-21.3	62,257	-0.03%
2023/07/17	10	59.80	8	60.71	61.30	2	57,471	0.00%
2023/07/14	24	54.00	32.2	55.60	55.80	-8.2	56,001	-0.01%
2023/07/13	19.1	50.66	8	51.38	50.80	11.1	52,594	0.02%
2023/07/12	42	47.96	26	48.12	47.60	16	49,977	0.03%
2023/07/11	24	46.24	122	45.65	47.25	-98	47,003	-0.21%	大賣/
2023/07/10	97	45.23	14	44.64	44.40	83	45,407	0.18%
2023/07/07	21	44.84	11	44.98	44.60	10	44,877	0.02%
2023/07/06	8	45.22	7	45.46	44.70	1	44,048	0.00%
2023/07/05	9	45.55	5	45.37	45.20	4	43,005	0.01%
2023/07/04	40	46.31	31	46.57	47.15	9	41,826	0.02%
2023/07/03	7	44.61	10	45.09	44.15	-3.1	39,339	-0.01%
2023/06/29	3	43.10	6	43.03	43.15	-3	37,877	-0.01%
2023/06/28	7	43.25	0	0.00	42.70	7	37,617	0.02%
2023/06/27	2	42.98	2	43.03	42.90	0	37,121	0.00%
2023/06/26	31.3	44.31	32	44.12	44.35	-0.8	36,726	0.00%
2023/06/21	5	44.89	5	44.63	44.75	0	36,181	0.00%
2023/06/20	16	43.15	10	43.40	43.10	6	35,260	0.02%
2023/06/19	34	44.50	24	44.89	44.10	10	34,319	0.03%
2023/06/16	19	46.16	30	46.27	45.50	-11	33,315	-0.03%
2023/06/15	31	44.80	25.4	45.35	46.00	5.7	31,181	0.02%
2023/06/14	105	42.74	99	42.61	42.95	6	28,940	0.02%	大買/
2023/06/13	8	39.44	16	40.13	40.60	-8	26,175	-0.03%
2023/06/12	4	37.33	2	38.23	36.95	2	24,184	0.01%
2023/06/09	3	37.95	18	38.47	38.65	-15	23,616	-0.06%
2023/06/07	0	0.00	1	36.55	36.75	-1	22,362	0.00%
2023/06/06	27	35.92	15	35.82	36.20	12	22,047	0.05%
2023/06/02	0	0.00	2	36.20	36.25	-2	21,387	-0.01%
2023/06/01	3	35.77	1	35.65	35.55	2	20,473	0.01%
2023/05/31	4	36.68	9	36.73	36.85	-5	19,836	-0.03%
2023/05/30	29	37.41	1	37.70	37.70	28	18,765	0.15%
2023/05/29	0	0.00	5	37.50	37.50	-5	16,715	-0.03%
2023/05/26	5	33.51	1	33.05	34.10	4	15,970	0.03%
2023/05/25	13	32.37	7	32.37	33.25	6	14,823	0.04%
2023/05/23	1	30.85	1	30.75	31.00	0	13,517	0.00%
2023/05/22	4	30.68	0	0.00	30.55	4	13,328	0.03%
2023/05/19	0	0.00	3	31.17	31.45	-3	13,051	-0.02%
2023/05/18	1	30.35	0	0.00	30.55	1	12,907	0.01%
2023/05/16	1	29.55	1	30.90	30.80	0	12,377	0.00%
2023/05/12	1	32.20	1	32.70	32.75	0	11,532	0.00%
2023/05/09	0	0.00	2	32.40	32.70	-2	11,191	-0.02%
2023/05/02	2	32.95	2	33.05	33.05	0	11,248	0.00%
2023/04/27	0	0.00	4	32.71	32.95	-4	11,262	-0.04%
2023/04/26	0	0.00	1	32.10	32.15	-1	11,143	-0.01%
2023/04/24	0	0.00	20	33.10	33.15	-20	10,974	-0.18%
2023/04/20	2	32.08	2	32.40	32.40	0	10,731	0.00%
2023/04/19	1	32.70	0	0.00	32.50	1	10,702	0.01%
2023/04/17	0	0.00	1.3	31.68	31.70	-1.3	10,260	-0.01%
2023/04/14	2.3	31.65	3	31.57	31.60	-0.7	10,164	-0.01%
2023/04/12	3	32.58	0	0.00	32.80	3	9,851	0.03%
2023/04/07	2	31.85	0	0.00	31.50	2	9,433	0.02%
2023/04/06	5	33.45	6	33.47	33.90	-1	9,086	-0.01%
2023/03/30	0	0.00	7	31.73	31.80	-7	8,866	-0.08%
2023/03/29	0	0.00	1	31.00	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	6	31.00	30.95	-6	9,280	-0.06%
2023/03/27	0	0.00	3	30.85	30.80	-3	9,646	-0.03%
2023/03/24	4	30.80	11	30.80	30.75	-7	9,992	-0.07%
2023/03/23	0	0.00	4	30.79	31.15	-4	9,873	-0.04%
2023/03/22	1	30.15	0	0.00	30.20	1	9,624	0.01%
2023/03/21	20	29.20	3	29.33	29.40	17	9,451	0.18%
2023/03/13	0	0.00	2	27.50	27.35	-2	8,704	-0.02%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/03/03	0	0.00	2	26.75	26.70	-2	9,687	-0.02%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/09	0	0.00	10	26.45	26.50	-10	10,913	-0.09%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/19	2	25.65	0	0.00	25.85	2	11,060	0.02%
2022/12/14	0	0.00	1	24.95	25.15	-1	10,184	-0.01%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/05	0	0.00	1	24.20	24.20	-1	10,140	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	3	24.33	0	0.00	24.20	3	10,069	0.03%
2022/11/24	0	0.00	1	24.40	24.40	-1	9,410	-0.01%
2022/11/22	1	23.65	0	0.00	23.50	1	9,674	0.01%
2022/11/14	0	0.00	6	25.58	25.70	-6	9,372	-0.06%
2022/09/15	0	0.00	1	23.10	22.95	-1	7,718	-0.01%
2022/09/07	2	22.63	0	0.00	22.80	2	8,205	0.02%
2022/09/01	2	22.68	2	22.90	22.75	0	8,075	0.00%
2022/08/30	1	22.90	0	0.00	23.00	1	7,752	0.01%
2022/08/22	0	0.00	2	24.18	24.20	-2	8,078	-0.02%
2022/08/11	0	0.00	90	24.60	24.55	-90	8,034	-1.12%
2022/08/02	0	0.00	4	23.65	23.75	-4	8,602	-0.05%
2022/07/26	20	22.95	0	0.00	23.00	20	8,683	0.23%
2022/07/18	20	22.10	0	0.00	22.20	20	8,777	0.23%
2022/07/13	50	24.25	0	0.00	24.00	50	8,414	0.59%
2022/06/17	3	24.75	0	0.00	25.15	3	7,839	0.04%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/09	2	25.65	0	0.00	25.85	2	6,614	0.03%
2022/05/04	0	0.00	1	25.60	25.60	-1	6,533	-0.02%
2022/04/18	0	0.00	1	25.50	25.40	-1	6,672	-0.01%
2022/04/11	0	0.00	2	25.00	24.85	-2	6,556	-0.03%
2022/04/08	2	24.75	0	0.00	24.80	2	6,484	0.03%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/21	1	25.00	0	0.00	25.20	1	6,285	0.02%
2022/03/16	6	24.70	0	0.00	25.05	6	6,044	0.10%
2022/03/07	6	24.88	0	0.00	24.80	6	6,480	0.09%
2022/03/02	0	0.00	1	25.90	25.85	-1	6,538	-0.02%
2022/02/17	1	25.80	0	0.00	25.85	1	6,524	0.02%
2022/02/15	1	25.25	0	0.00	25.20	1	6,557	0.02%
2022/01/25	0	0.00	3	25.30	25.45	-3	6,548	-0.05%
2022/01/19	3	25.25	0	0.00	25.15	3	6,277	0.05%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.25	0	0.00	25.40	1	6,619	0.02%
2022/01/03	2	25.05	0	0.00	25.00	2	7,311	0.03%
2021/12/27	0	0.00	5	24.85	25.00	-5	8,077	-0.06%
2021/12/22	2	24.85	0	0.00	24.90	2	8,529	0.02%
2021/12/17	2	25.25	0	0.00	25.30	2	8,975	0.02%
2021/12/10	1	25.65	0	0.00	25.55	1	9,639	0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.00	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1	26.70	0	0.00	26.45	1	9,151	0.01%
2021/11/05	0	0.00	1	26.35	26.50	-1	9,609	-0.01%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	0	0.00	2	26.78	26.75	-2	9,864	-0.02%
2021/10/22	0	0.00	3	26.87	26.90	-3	9,923	-0.03%
2021/10/08	0	0.00	1	26.70	26.70	-1	11,941	-0.01%
2021/10/07	0	0.00	1	26.40	26.30	-1	12,287	-0.01%
2021/10/06	1	25.95	6	26.12	26.20	-5	12,402	-0.04%
2021/10/05	0	0.00	3	25.85	25.75	-3	12,498	-0.02%
2021/10/04	0	0.00	2	25.95	25.85	-2	12,695	-0.02%
2021/09/30	0	0.00	7	25.74	25.80	-7	13,111	-0.05%
2021/09/29	0	0.00	2	26.00	26.00	-2	13,206	-0.02%
2021/09/24	0	0.00	5	25.75	25.75	-5	13,157	-0.04%
2021/09/23	3	26.25	3	25.62	25.50	0	13,117	0.00%
2021/09/15	0	0.00	1	24.70	24.85	-1	12,619	-0.01%
2021/09/07	0	0.00	1	24.45	24.75	-1	13,396	-0.01%
2021/08/26	1	24.25	3	23.98	24.15	-2	13,505	-0.01%
2021/08/25	2	24.18	2	24.20	24.20	0	13,489	0.00%
2021/08/13	0	0.00	2	23.60	23.75	-2	13,581	-0.01%
2021/08/12	1	23.35	1	23.50	23.50	0	13,564	0.00%
2021/08/10	0	0.00	1	23.55	23.55	-1	13,486	-0.01%
2021/08/06	0	0.00	16	23.45	23.70	-16	13,701	-0.12%
2021/08/05	0	0.00	1	23.50	23.40	-1	13,996	-0.01%
2021/08/03	2	23.40	0	0.00	23.60	2	14,654	0.01%
2021/08/02	0	0.00	1	23.40	23.55	-1	14,750	-0.01%
2021/07/30	1	23.45	1	23.45	23.45	0	14,758	0.00%
2021/07/29	2	23.65	3	23.72	23.55	-1	14,764	-0.01%
2021/07/28	3	23.62	0	0.00	23.65	3	14,866	0.02%
2021/07/26	1	23.85	3	23.95	24.00	-2	15,295	-0.01%
2021/07/23	6	23.87	3	23.87	23.65	3	15,175	0.02%
2021/07/22	7	23.72	0	0.00	23.80	7	15,149	0.05%
2021/07/21	3	23.65	3	23.75	23.80	0	15,040	0.00%
2021/07/20	0	0.00	2	23.50	23.55	-2	15,016	-0.01%
2021/07/19	0	0.00	2	23.53	23.55	-2	14,951	-0.01%
2021/07/16	7	23.89	0	0.00	23.85	7	14,964	0.05%
2021/07/15	12	24.03	1	24.05	24.05	11	14,831	0.07%
2021/07/14	0	0.00	1	27.10	27.15	-1	13,800	-0.01%
2021/07/13	0	0.00	2	27.05	27.05	-2	13,424	-0.01%
2021/07/09	0	0.00	2	27.30	27.50	-2	12,945	-0.02%
2021/07/07	0	0.00	4	27.35	27.40	-4	12,932	-0.03%
2021/07/06	1	26.90	0	0.00	27.20	1	12,823	0.01%
2021/06/28	0	0.00	2	25.85	25.75	-2	15,538	-0.01%
2021/06/25	2	25.70	2	25.85	25.70	0	16,044	0.00%
2021/06/24	2	25.65	2	25.85	25.70	0	16,494	0.00%
2021/06/23	1	25.45	1	25.50	25.70	0	16,586	0.00%
2021/06/22	1	25.45	0	0.00	25.35	1	16,683	0.01%
2021/06/21	14	25.56	1	25.85	25.50	13	16,698	0.08%
2021/06/18	1	25.85	0	0.00	26.15	1	16,852	0.01%
2021/06/17	0	0.00	2	25.90	26.10	-2	17,017	-0.01%
2021/06/11	0	0.00	2	25.40	25.25	-2	18,595	-0.01%
2021/06/09	1	25.30	0	0.00	25.20	1	18,933	0.01%
2021/06/08	2	25.65	2	25.85	25.70	0	18,954	0.00%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/04	3	25.85	2	26.15	25.80	1	19,438	0.01%
2021/06/01	0	0.00	2	25.95	26.20	-2	20,850	-0.01%
2021/05/31	0	0.00	3	25.90	25.85	-3	20,947	-0.01%
2021/05/28	2	25.80	0	0.00	25.70	2	21,031	0.01%
2021/05/26	0	0.00	1	26.05	26.00	-1	21,288	0.00%
2021/05/21	8	25.66	0	0.00	25.75	8	23,142	0.03%
2021/05/19	2	25.10	2	25.10	25.10	0	23,261	0.00%
2021/05/18	2	25.05	2	24.70	25.15	0	23,373	0.00%
2021/05/17	5	24.46	2	24.65	24.35	3	23,614	0.01%
2021/05/14	6	24.90	4	25.05	24.95	2	23,481	0.01%
2021/05/13	4	24.95	2	24.90	24.80	2	23,351	0.01%
2021/05/12	9	25.14	31	25.77	25.55	-22	23,026	-0.10%
2021/05/11	6	26.35	6	26.63	26.30	0	22,649	0.00%
2021/05/10	0	0.00	4	26.73	26.55	-4	22,416	-0.02%
2021/05/06	0	0.00	3	26.70	26.60	-3	22,746	-0.01%
2021/05/05	2	26.75	0	0.00	26.70	2	22,990	0.01%
2021/05/04	0	0.00	2	25.80	26.55	-2	22,920	-0.01%
2021/05/03	1	26.75	0	0.00	26.70	1	22,624	0.00%
2021/04/29	3	27.20	10	27.15	27.15	-7	22,537	-0.03%
2021/04/28	2	27.15	0	0.00	27.25	2	22,563	0.01%
2021/04/27	20	27.15	0	0.00	27.15	20	22,683	0.09%
2021/04/23	6	27.08	1	27.15	27.10	5	22,588	0.02%
2021/04/22	3	27.55	17	27.56	27.30	-14	22,673	-0.06%
2021/04/21	5	27.52	4	27.43	27.45	1	22,526	0.00%
2021/04/20	0	0.00	4	27.38	27.35	-4	22,278	-0.02%
2021/04/19	1	27.15	3	27.17	27.30	-2	22,218	-0.01%
2021/04/16	2	27.05	2	26.95	27.10	0	22,104	0.00%
2021/04/15	3	26.75	0	0.00	26.90	3	22,159	0.01%
2021/04/14	1	26.80	0	0.00	26.75	1	22,145	0.00%
2021/04/13	2	27.05	0	0.00	27.00	2	22,064	0.01%
2021/04/12	4	27.40	0	0.00	27.30	4	21,876	0.02%
2021/04/09	4	27.35	3	27.50	27.55	1	21,705	0.00%
2021/04/08	5	27.00	3	27.30	27.35	2	21,322	0.01%
2021/04/07	0	0.00	2	27.00	26.95	-2	20,878	-0.01%
2021/04/06	2	26.83	0	0.00	27.10	2	20,638	0.01%
2021/04/01	26	26.72	0	0.00	26.75	26	20,256	0.13%
2021/03/31	6	27.53	25	27.63	27.00	-19	19,621	-0.10%
2021/03/30	6	27.30	2	27.40	27.50	4	18,180	0.02%
2021/03/29	32	27.23	1	27.05	27.25	31	17,750	0.17%
2021/03/25	2	26.65	5	26.70	26.80	-3	17,290	-0.02%
2021/03/24	0	0.00	5	26.85	26.95	-5	17,247	-0.03%
2021/03/23	0	0.00	1	26.70	27.00	-1	17,127	-0.01%
2021/03/22	4	26.95	18	26.92	26.85	-14	16,911	-0.08%
2021/03/19	27	27.06	13	27.26	27.05	14	16,544	0.08%
2021/03/18	2	26.55	0	0.00	26.55	2	15,502	0.01%
2021/03/17	1	26.20	1	26.30	26.35	0	15,351	0.00%
2021/03/16	0	0.00	56	25.90	25.85	-56	15,256	-0.37%
2021/03/12	2	25.75	2	25.90	25.90	0	15,044	0.00%
2021/03/11	10	25.65	0	0.00	25.80	10	15,014	0.07%
2021/03/09	55	25.80	1	25.95	26.00	54	14,709	0.37%
2021/03/05	0	0.00	12	24.84	25.20	-12	13,665	-0.09%
2021/03/03	1	24.50	0	0.00	24.80	1	13,675	0.01%
2021/02/26	1	24.75	3	24.80	24.80	-2	13,429	-0.01%
2021/02/25	2	24.93	0	0.00	25.00	2	13,189	0.02%
2021/02/24	0	0.00	6	25.12	25.00	-6	12,939	-0.05%
2021/02/23	5	24.70	9	24.58	24.90	-4	12,318	-0.03%
2021/02/22	0	0.00	3	23.77	23.80	-3	11,305	-0.03%
2021/02/19	1	23.25	2	23.35	23.60	-1	11,220	-0.01%
2021/02/18	3	23.22	2	23.35	23.20	1	11,179	0.01%
2021/02/17	2	23.10	0	0.00	23.15	2	11,127	0.02%
2021/02/04	0	0.00	1	23.25	23.25	-1	10,989	-0.01%
2021/02/01	2	23.20	2	23.40	23.30	0	11,356	0.00%
2021/01/29	6	23.60	1	23.45	23.25	5	11,330	0.04%
2021/01/28	2	23.85	2	24.05	24.00	0	11,137	0.00%
2021/01/27	0	0.00	11	23.76	23.95	-11	10,909	-0.10%
2021/01/25	5	23.40	3	23.08	23.35	2	10,576	0.02%
2021/01/22	3	22.77	1	22.80	23.10	2	10,626	0.02%
2021/01/21	1	23.00	0	0.00	22.80	1	10,726	0.01%
2021/01/20	6	23.17	0	0.00	22.90	6	10,762	0.06%
2021/01/19	1	23.60	2.5	23.62	23.50	-1.5	10,574	-0.01%
2021/01/18	2	23.40	0	0.00	23.50	2	10,529	0.02%
2021/01/15	0	0.00	2	23.90	23.70	-2	10,413	-0.02%
2021/01/12	6	23.69	0	0.00	23.65	6	10,194	0.06%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/07	0	0.00	3	23.75	23.75	-3	9,987	-0.03%
2021/01/06	2	23.90	0	0.00	23.80	2	9,970	0.02%
2021/01/05	0	0.00	1	23.95	24.00	-1	9,888	-0.01%
2021/01/04	4	24.09	0	0.00	24.05	4	9,984	0.04%
2020/12/31	2	23.95	0	0.00	24.00	2	9,917	0.02%
2020/12/29	0	0.00	1	23.95	24.00	-1	9,957	-0.01%
2020/12/28	0.5	24.00	0	0.00	24.10	0.5	10,014	0.00%
2020/12/23	1	23.60	0	0.00	23.75	1	9,929	0.01%
2020/12/22	0	0.00	3	23.77	23.60	-3	9,902	-0.03%
2020/12/21	1	23.60	0	0.00	23.85	1	10,031	0.01%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/15	4	23.88	0	0.00	23.90	4	9,814	0.04%
2020/12/10	0	0.00	1	24.25	24.10	-1	9,600	-0.01%
2020/12/08	10	24.05	0	0.00	24.10	10	9,296	0.11%
2020/12/02	1	23.50	2	23.50	23.55	-1	8,976	-0.01%
2020/12/01	0	0.00	3	23.27	23.35	-3	9,015	-0.03%
2020/11/25	1	23.05	0	0.00	23.15	1	9,013	0.01%
2020/11/24	0	0.00	2	23.20	23.20	-2	9,154	-0.02%
2020/11/23	0	0.00	5	23.12	23.15	-5	9,077	-0.06%
2020/11/19	2	23.03	3	23.05	23.00	-1	9,127	-0.01%
2020/11/13	1	22.50	0	0.00	22.90	1	9,559	0.01%
2020/11/12	0	0.00	58	23.05	22.80	-58	9,589	-0.60%
2020/11/11	2	22.25	3	22.77	23.00	-1	9,558	-0.01%
2020/11/05	2	22.30	0	0.00	22.30	2	9,855	0.02%
2020/11/03	0	0.00	3	22.48	22.50	-3	9,919	-0.03%
2020/11/02	5	22.33	0	0.00	22.45	5	9,985	0.05%
2020/10/30	0	0.00	5	22.52	22.60	-5	10,070	-0.05%
2020/10/28	58	22.30	0	0.00	22.25	58	10,076	0.58%
2020/10/16	3	21.88	2	21.95	21.80	1	11,094	0.01%
2020/10/15	2	21.98	0	0.00	22.15	2	11,217	0.02%
2020/10/12	1	21.90	0	0.00	22.00	1	11,797	0.01%
2020/09/30	1	22.25	0	0.00	22.45	1	13,158	0.01%
2020/09/29	1	22.20	1	22.45	22.25	0	13,288	0.00%
2020/09/28	2	22.35	0	0.00	22.30	2	13,582	0.01%
2020/09/25	1	21.95	0	0.00	22.00	1	13,772	0.01%
2020/09/24	0	0.00	1	21.80	21.70	-1	13,923	-0.01%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/21	5	22.80	1	22.95	22.80	4	14,169	0.03%
2020/09/18	4	22.88	0	0.00	23.05	4	14,270	0.03%
2020/09/16	0	0.00	2	23.10	23.00	-2	14,363	-0.01%
2020/09/07	2	22.90	0	0.00	23.00	2	14,996	0.01%
2020/09/04	1	22.60	15	22.60	22.80	-14	15,093	-0.09%
2020/09/02	1	23.00	0	0.00	23.10	1	15,202	0.01%
2020/08/31	0	0.00	1	22.90	22.75	-1	15,229	-0.01%
2020/08/28	17	23.19	0	0.00	23.05	17	15,099	0.11%
2020/08/25	6	22.85	2	22.90	22.90	4	15,050	0.03%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/21	0	0.00	15	22.85	22.85	-15	15,000	-0.10%
2020/08/20	0	0.00	3	22.72	22.50	-3	14,923	-0.02%
2020/08/19	3	23.28	5	23.25	23.25	-2	14,684	-0.01%
2020/08/18	1	23.65	1	23.35	23.50	0	14,525	0.00%
2020/08/17	1	23.70	0	0.00	23.60	1	14,438	0.01%
2020/08/14	0	0.00	3	23.67	23.65	-3	14,423	-0.02%
2020/08/13	0	0.00	10	23.60	23.95	-10	14,310	-0.07%
2020/08/12	15	24.30	167	23.95	23.90	-152	14,116	-1.08%	大賣/鉅額交易
2020/08/11	62	24.38	0	0.00	24.15	62	14,196	0.44%
2020/08/10	51	24.62	0	0.00	24.75	51	14,068	0.36%
2020/08/07	58	24.59	0	0.00	24.50	58	14,027	0.41%
2020/08/06	10	24.70	0	0.00	24.60	10	14,076	0.07%
2020/08/03	0	0.00	1	24.40	24.35	-1	13,933	-0.01%
2020/07/31	1	24.60	0	0.00	25.00	1	13,780	0.01%
2020/07/27	0	0.00	1	24.80	24.40	-1	13,405	-0.01%
2020/07/24	3	24.85	0	0.00	24.80	3	13,342	0.02%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	5	25.20	0	0.00	25.05	5	12,833	0.04%
2020/07/20	5	25.00	0	0.00	25.15	5	12,715	0.04%
2020/07/16	1	25.10	0	0.00	25.15	1	12,331	0.01%
2020/07/15	11	25.61	6	25.88	25.60	5	12,009	0.04%
2020/07/14	2	27.88	5	27.96	27.70	-3	11,463	-0.03%
2020/07/13	0	0.00	1	27.65	27.45	-1	11,018	-0.01%
2020/07/10	1	27.25	1	27.55	27.25	0	10,893	0.00%
2020/07/09	5	27.98	6	27.81	27.70	-1	10,775	-0.01%
2020/07/07	2	27.20	7	27.64	27.25	-5	10,340	-0.05%
2020/07/06	4	27.51	0	0.00	27.60	4	10,047	0.04%
2020/07/03	2	27.25	14	27.39	27.50	-12	9,873	-0.12%
2020/07/02	10	26.48	6	26.78	27.15	4	9,802	0.04%
2020/07/01	6	25.95	0	0.00	25.95	6	9,703	0.06%
2020/06/29	1	25.70	0	0.00	25.45	1	9,638	0.01%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/15	1	25.05	0	0.00	25.15	1	9,246	0.01%
2020/06/12	4	25.31	4	25.38	25.60	0	9,247	0.00%
2020/06/10	1	26.05	2	25.93	26.05	-1	9,278	-0.01%
2020/06/08	1	25.65	0	0.00	25.65	1	9,302	0.01%
2020/06/03	0	0.00	1	25.25	25.25	-1	9,265	-0.01%
2020/05/25	0	0.00	2	23.95	24.10	-2	8,993	-0.02%
2020/05/12	5	23.20	0	0.00	23.30	5	8,679	0.06%
2020/05/05	2	23.08	0	0.00	23.05	2	8,581	0.02%
2020/04/29	0	0.00	3	23.50	23.35	-3	8,469	-0.04%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/21	2	23.58	0	0.00	23.40	2	8,653	0.02%
2020/04/20	0	0.00	1	23.70	23.70	-1	8,599	-0.01%
2020/04/17	3	23.55	0	0.00	23.60	3	8,553	0.04%
2020/04/15	0	0.00	2	23.60	23.65	-2	8,456	-0.02%
2020/04/13	0	0.00	2	23.40	23.45	-2	8,312	-0.02%
2020/04/06	1	23.45	4	23.41	23.60	-3	8,128	-0.04%
2020/03/24	0	0.00	3	21.38	21.00	-3	7,515	-0.04%
2020/03/18	0	0.00	10	19.90	19.90	-10	7,231	-0.14%
2020/03/17	2	19.75	123.2	20.00	19.90	-121.2	7,139	-1.70%	大賣/鉅額交易
2020/03/13	2	20.05	2	20.25	21.20	0	6,904	0.00%
2020/03/12	1	21.80	0	0.00	21.65	1	6,660	0.02%
2020/03/11	0	0.00	2	22.60	22.70	-2	6,561	-0.03%
2020/03/10	2	22.45	0	0.00	22.50	2	6,500	0.03%
2020/03/04	0	0.00	2	23.10	23.15	-2	6,270	-0.03%
2020/03/03	2	22.90	0	0.00	22.85	2	6,208	0.03%
2020/03/02	2	22.60	2	22.80	22.70	0	6,246	0.00%
2020/02/27	0	0.00	2	23.05	22.95	-2	6,269	-0.03%
2020/02/25	1	22.85	0	0.00	23.00	1	6,186	0.02%
2020/02/24	4	23.03	0	0.00	22.95	4	6,201	0.06%
2020/02/21	2	23.25	2	23.35	23.35	0	6,084	0.00%
2020/02/14	0	0.00	2	23.00	23.05	-2	6,178	-0.03%
2020/02/13	0	0.00	2	22.95	22.90	-2	6,189	-0.03%
2020/02/12	2	22.95	0	0.00	22.85	2	6,216	0.03%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/10	2	22.95	2	23.15	23.25	0	6,182	0.00%
2020/02/07	0	0.00	2	23.15	23.05	-2	6,138	-0.03%
2020/02/06	2	22.85	4	23.08	23.05	-2	6,166	-0.03%
2020/02/05	2	22.85	0	0.00	22.80	2	6,209	0.03%
2020/02/04	2	22.70	3	22.93	22.95	-1	6,164	-0.02%
2020/02/03	2	22.60	11	22.90	22.95	-9	6,137	-0.15%
2020/01/31	0.3	22.95	3	23.08	22.95	-2.7	6,105	-0.04%
2020/01/30	39	22.54	2	22.55	22.95	37	5,977	0.62%
2020/01/20	2	23.00	0	0.00	22.90	2	5,750	0.03%
2020/01/17	4	22.88	4	23.00	23.00	0	5,738	0.00%
2020/01/16	8	22.74	8	22.88	22.95	0	5,749	0.00%
2020/01/14	0	0.00	4	23.18	23.20	-4	5,851	-0.07%
2020/01/13	0	0.00	1	23.10	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	4	23.10	23.10	-4	5,959	-0.07%
2020/01/09	1	22.65	0	0.00	22.75	1	5,906	0.02%
2020/01/06	3	22.82	1	22.75	22.75	2	6,084	0.03%
2020/01/03	0	0.00	2	23.05	22.95	-2	6,164	-0.03%
2019/12/31	4	22.90	0	0.00	22.85	4	6,160	0.06%
2019/12/30	6	23.15	0	0.00	23.00	6	6,149	0.10%
2019/12/27	1	23.50	4	23.45	23.40	-3	6,126	-0.05%
2019/12/26	0	0.00	6	23.28	23.35	-6	6,075	-0.10%
2019/12/25	0	0.00	2	23.35	23.30	-2	6,186	-0.03%
2019/12/24	2	23.15	1	23.25	23.15	1	6,241	0.02%
2019/12/23	0	0.00	4	23.18	23.30	-4	6,235	-0.06%
2019/12/20	4	23.00	2	23.25	22.90	2	6,232	0.03%
2019/12/19	1	23.10	3	23.20	23.20	-2	6,083	-0.03%
2019/12/18	0	0.00	10	23.16	23.25	-10	6,090	-0.16%
2019/12/16	6	22.90	0	0.00	22.80	6	6,162	0.10%
2019/12/13	2	22.90	0	0.00	22.95	2	6,266	0.03%
2019/12/11	4	22.88	0	0.00	23.00	4	6,319	0.06%
2019/12/10	2	23.00	0	0.00	22.90	2	6,324	0.03%
2019/12/06	4	23.03	4	23.20	23.20	0	6,407	0.00%
2019/12/05	7	23.04	0	0.00	23.05	7	6,390	0.11%
2019/12/04	2	22.90	2	23.20	23.20	0	6,403	0.00%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/28	2	23.10	0	0.00	23.10	2	6,493	0.03%
2019/11/27	4	23.10	0	0.00	23.05	4	6,577	0.06%
2019/11/26	2	23.25	1	23.40	23.40	1	6,568	0.02%
2019/11/25	3	23.30	0	0.00	23.30	3	6,450	0.05%
2019/11/20	1	23.10	0	0.00	23.15	1	6,650	0.02%
2019/11/19	0	0.00	1	23.20	23.25	-1	6,746	-0.01%
2019/11/15	1	22.70	4	22.60	22.80	-3	6,899	-0.04%
2019/11/14	4	22.28	0	0.00	22.40	4	6,960	0.06%
2019/11/11	0	0.00	3	22.78	22.90	-3	7,841	-0.04%
2019/11/08	41.7	22.75	2	22.80	22.75	39.7	7,801	0.51%
2019/11/07	2.5	22.69	0	0.00	22.70	2.5	7,776	0.03%
2019/11/06	54	22.90	2	22.70	22.75	52	7,766	0.67%
2019/11/05	5	22.81	0	0.00	22.90	5	7,772	0.06%
2019/11/04	0.7	22.35	0	0.00	22.40	0.7	7,762	0.01%
2019/10/28	2	22.10	0	0.00	22.15	2	7,938	0.03%
2019/10/24	3	22.20	7	22.09	22.05	-4	7,892	-0.05%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/17	0	0.00	2	21.75	21.80	-2	7,650	-0.03%
2019/10/16	0	0.00	4	21.58	21.70	-4	7,619	-0.05%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	5	21.36	0	0.00	21.30	5	7,612	0.07%
2019/10/09	4	21.61	0	0.00	21.55	4	7,492	0.05%
2019/10/04	0	0.00	2	21.75	21.85	-2	7,912	-0.03%
2019/10/03	3	21.58	0	0.00	21.55	3	8,029	0.04%
2019/10/02	0	0.00	2	21.80	21.85	-2	8,042	-0.02%
2019/10/01	2	21.70	2	21.90	21.85	0	8,137	0.00%
2019/09/27	3	21.58	0	0.00	21.40	3	8,093	0.04%
2019/09/26	1	21.80	0	0.00	21.90	1	8,100	0.01%
2019/09/24	0	0.00	4	21.85	21.90	-4	8,195	-0.05%
2019/09/20	0	0.00	2	21.60	21.65	-2	8,432	-0.02%
2019/09/18	4	21.58	0	0.00	21.45	4	8,242	0.05%
2019/09/17	2	21.65	0	0.00	21.75	2	8,090	0.02%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	0	0.00	2	21.95	21.95	-2	8,298	-0.02%
2019/09/10	0	0.00	1	21.70	22.00	-1	8,285	-0.01%
2019/09/06	2	21.75	2	21.80	21.80	0	8,242	0.00%
2019/09/05	4	21.63	4	21.78	21.75	0	8,186	0.00%
2019/09/03	2	21.55	0	0.00	21.55	2	8,087	0.02%
2019/08/28	0	0.00	4	21.35	21.30	-4	8,085	-0.05%
2019/08/27	0	0.00	4	21.20	21.30	-4	8,182	-0.05%
2019/08/22	3	21.00	0	0.00	21.00	3	8,052	0.04%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/20	3	20.80	0	0.00	20.70	3	7,918	0.04%
2019/08/16	7	20.89	0	0.00	20.80	7	7,683	0.09%
2019/08/15	7	20.68	0	0.00	20.65	7	7,504	0.09%
2019/08/14	1	21.85	0	0.00	21.70	1	6,959	0.01%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/30	0	0.00	4	23.45	23.65	-4	6,636	-0.06%
2019/07/24	3	23.40	0	0.00	23.70	3	6,752	0.04%
2019/07/12	5	23.90	0	0.00	23.85	5	6,713	0.07%
2019/06/19	0	0.00	2	23.95	24.05	-2	6,481	-0.03%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/10	0	0.00	4	23.55	23.80	-4	6,763	-0.06%
2019/06/06	2	23.10	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	2	23.30	23.25	-2	6,708	-0.03%
2019/06/04	5	23.10	2	23.15	23.10	3	6,714	0.04%
2019/06/03	6	23.15	0	0.00	23.10	6	6,704	0.09%
2019/05/30	0	0.00	4	23.65	23.85	-4	6,418	-0.06%
2019/05/29	4	23.38	4	23.60	23.30	0	6,428	0.00%
2019/05/28	3	23.42	0	0.00	23.35	3	6,427	0.05%
2019/05/27	0	0.00	2	23.60	23.55	-2	6,411	-0.03%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/23	2	23.60	0	0.00	23.60	2	6,505	0.03%
2019/05/17	0	0.00	2	23.80	23.95	-2	6,491	-0.03%
2019/05/16	2	24.05	2	23.35	23.85	0	6,493	0.00%
2019/05/14	2	23.05	0	0.00	23.10	2	6,416	0.03%
2019/05/10	0	0.00	2	23.35	23.35	-2	6,389	-0.03%
2019/05/09	0	0.00	4	23.50	23.45	-4	6,367	-0.06%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/07	4	24.03	4	24.20	24.00	0	6,497	0.00%
2019/04/25	0	0.00	1	24.55	24.70	-1	6,556	-0.02%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/23	2	24.23	0	0.00	24.35	2	6,599	0.03%
2019/04/19	0	0.00	6	24.70	24.65	-6	6,617	-0.09%
2019/04/18	0	0.00	4	24.75	24.50	-4	6,851	-0.06%
2019/04/17	6	24.83	2	24.75	25.00	4	6,925	0.06%
2019/04/15	0	0.00	2	24.40	24.30	-2	6,807	-0.03%
2019/04/11	2	24.10	0	0.00	24.05	2	6,859	0.03%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/03/29	1	23.45	1	23.60	23.45	0	6,682	0.00%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/03/27	3	24.03	0	0.00	23.95	3	6,530	0.05%
2019/03/25	0	0.00	4	24.10	24.35	-4	6,638	-0.06%
2019/03/20	13	23.98	13	24.02	23.90	0	6,621	0.00%
2019/03/19	5	24.12	0	0.00	24.15	5	6,616	0.08%
2019/03/18	0	0.00	2	23.63	23.75	-2	6,456	-0.03%
2019/03/15	1	23.55	0	0.00	23.40	1	6,544	0.02%
2019/03/14	5	23.65	5	23.72	23.60	0	6,428	0.00%
2019/03/11	1	23.50	1	23.75	23.65	0	6,712	0.00%
2019/03/06	0	0.00	1	23.85	23.80	-1	7,022	-0.01%
2019/03/05	2	23.58	1	23.70	23.75	1	7,180	0.01%
2019/03/04	3	23.67	0	0.00	23.70	3	7,462	0.04%
2019/02/26	2	23.60	0	0.00	23.65	2	7,515	0.03%
2019/02/25	4	23.55	0	0.00	23.60	4	7,407	0.05%
2019/01/23	1	22.80	0	0.00	22.90	1	8,475	0.01%
2019/01/11	0	0.00	1	22.65	22.60	-1	8,996	-0.01%
2019/01/10	1	22.35	0	0.00	22.50	1	8,969	0.01%
2019/01/09	0	0.00	3	22.15	21.95	-3	8,812	-0.03%
2019/01/08	3	21.80	0	0.00	21.65	3	8,719	0.03%
2018/12/27	0	0.00	3	22.38	22.10	-3	9,458	-0.03%
2018/12/26	0	0.00	4	22.15	22.05	-4	9,470	-0.04%
2018/12/25	2	21.75	0	0.00	21.60	2	9,492	0.02%
2018/12/22	0	0.00	4	22.10	22.05	-4	9,517	-0.04%
2018/12/18	4	21.45	0	0.00	21.00	4	9,647	0.04%
2018/12/13	2	21.85	0	0.00	21.85	2	9,673	0.02%
2018/12/10	2	21.90	0	0.00	21.60	2	10,204	0.02%
2018/12/06	3	22.10	0	0.00	21.95	3	10,715	0.03%
2018/12/04	0	0.00	1	22.95	22.90	-1	10,736	-0.01%
2018/11/15	2	22.25	0	0.00	22.60	2	11,434	0.02%
2018/11/14	1	22.55	0	0.00	22.60	1	11,460	0.01%
2018/11/06	0	0.00	5	26.10	26.00	-5	11,639	-0.04%
2018/10/09	2	25.60	0	0.00	25.30	2	11,273	0.02%
2018/10/04	1	25.35	0	0.00	25.30	1	11,139	0.01%
2018/10/03	2	26.10	0	0.00	26.10	2	11,135	0.02%
2018/09/28	0	0.00	2	27.30	27.40	-2	11,293	-0.02%
2018/09/26	0	0.00	1	27.20	26.80	-1	11,094	-0.01%
2018/09/07	2	27.10	0	0.00	27.20	2	10,171	0.02%
2018/09/03	0	0.00	6	27.25	27.35	-6	9,977	-0.06%
2018/08/29	6	26.70	0	0.00	27.05	6	9,710	0.06%
2018/08/17	0	0.00	10	25.90	25.90	-10	9,209	-0.11%
2018/08/16	10	25.40	5	25.40	25.50	5	9,012	0.06%
2018/08/15	5	24.05	0	0.00	25.00	5	8,794	0.06%
2018/08/06	0	0.00	2	24.70	24.80	-2	8,654	-0.02%
2018/07/26	0	0.00	2	24.30	24.50	-2	8,486	-0.02%
2018/07/19	0	0.00	5	24.15	24.00	-5	8,108	-0.06%
2018/07/17	5	23.35	0	0.00	23.50	5	7,918	0.06%
2018/07/16	0	0.00	5	23.40	23.40	-5	7,875	-0.06%
2018/07/13	5	23.05	0	0.00	23.20	5	7,842	0.06%
2018/06/20	0	0.00	5	24.55	24.75	-5	7,912	-0.06%
2018/06/04	0	0.00	1	24.15	24.50	-1	7,534	-0.01%
2018/05/31	0	0.00	1	24.05	24.25	-1	7,278	-0.01%
2018/05/29	0	0.00	3	23.88	24.05	-3	7,165	-0.04%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/21	0	0.00	1	23.05	23.15	-1	7,090	-0.01%
2018/05/16	2	23.05	0	0.00	23.05	2	7,047	0.03%
2018/05/11	1	23.00	0	0.00	23.10	1	7,156	0.01%
2018/05/04	2	22.40	0	0.00	22.65	2	7,310	0.03%
2018/04/19	2	22.70	0	0.00	22.80	2	8,568	0.02%
2018/04/11	0	0.00	2	23.10	23.10	-2	8,625	-0.02%
2018/04/03	0	0.00	0.1	23.10	23.10	-0.1	8,781	0.00%
2018/03/28	4	23.03	0	0.00	23.30	4	8,757	0.05%
2018/03/21	0	0.00	5	23.35	23.35	-5	8,944	-0.06%
2018/03/15	5	23.05	0	0.00	23.05	5	8,947	0.06%
2018/03/13	2	22.95	0	0.00	23.15	2	9,011	0.02%
2018/02/21	0	0.00	1	23.20	23.35	-1	8,937	-0.01%
2018/02/08	1	22.80	0	0.00	22.90	1	9,177	0.01%
2018/02/07	0	0.00	2	23.00	22.80	-2	9,245	-0.02%
2018/02/05	2	23.20	0	0.00	23.25	2	9,198	0.02%
2018/01/17	0	0.00	1	23.60	23.50	-1	8,442	-0.01%
2018/01/10	1	23.50	0	0.00	23.45	1	8,202	0.01%
2018/01/03	1	24.20	0	0.00	24.40	1	8,300	0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－24天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析