矽統 (2363)-土銀-建國券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
88,305張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23	62.07	13	61.39	60.80	10	51,076	0.02%
2024/05/27	11	63.16	9	65.11	62.30	2	49,868	0.00%
2024/05/24	7	61.30	7	62.77	62.30	0	48,359	0.00%
2024/05/23	5	59.98	0	0.00	59.40	5	47,251	0.01%
2024/05/22	3	61.00	4	61.30	61.70	-1	46,763	0.00%
2024/05/21	2	61.60	7	60.77	60.20	-5	46,145	-0.01%
2024/05/20	19	62.53	16	61.98	61.00	3	45,507	0.01%
2024/05/17	12	61.31	16	61.44	61.00	-4	44,142	-0.01%
2024/05/16	2	59.80	9	60.84	58.70	-7	42,708	-0.02%
2024/05/15	23	60.80	19	59.63	59.20	4	42,317	0.01%
2024/05/14	20	59.15	20	59.15	59.30	0	41,266	0.00%
2024/05/13	4	55.93	6	56.12	55.70	-2	40,136	0.00%
2024/05/10	4	55.13	11	55.41	55.20	-7	39,554	-0.02%
2024/05/09	18	58.49	2	59.60	56.20	16	39,145	0.04%
2024/05/08	5	58.72	10	59.58	59.10	-5	38,130	-0.01%
2024/05/07	6	54.58	0	0.00	55.00	6	36,982	0.02%
2024/05/06	4	57.40	1	57.80	57.60	3	36,235	0.01%
2024/05/03	12	56.82	1	56.50	56.20	11	35,684	0.03%
2024/05/02	8	59.99	9	60.26	58.10	-1	34,469	0.00%
2024/04/30	18	62.90	17	63.06	61.80	1	33,322	0.00%
2024/04/29	7	66.43	20.5	63.50	61.90	-13.5	31,505	-0.04%
2024/04/26	1	73.00	0	0.00	68.60	1	29,997	0.00%
2024/04/25	7	69.80	1.1	71.55	72.60	5.9	29,657	0.02%
2024/04/24	1	69.60	1	66.50	70.00	0	29,439	0.00%
2024/04/23	5	62.78	0	0.00	64.50	5	29,290	0.02%
2024/04/22	5	62.50	3	63.50	63.20	2	29,103	0.01%
2024/04/19	2	68.20	4	63.45	68.20	-2	28,760	-0.01%
2024/04/18	3	72.67	8	68.80	69.20	-5	28,176	-0.02%
2024/04/17	6.1	65.90	6.3	68.51	68.90	-0.2	27,846	0.00%
2024/04/16	7	61.11	1	61.60	63.00	6	27,594	0.02%
2024/04/15	1	62.00	8.5	61.06	62.00	-7.5	27,808	-0.03%
2024/04/12	49.5	61.04	33.1	62.16	61.40	16.4	27,415	0.06%
2024/04/11	12	54.76	29	56.19	58.50	-17	22,059	-0.08%
2024/04/10	16	52.91	28	51.55	53.20	-12	19,819	-0.06%
2024/04/09	1	50.00	25	49.88	50.60	-24	17,036	-0.14%
2024/04/03	0	0.00	15	41.90	41.90	-15	14,281	-0.11%
2024/04/01	0	0.00	2	38.50	38.50	-2	14,494	-0.01%
2024/03/29	1	37.45	2	38.00	37.85	-1	14,588	-0.01%
2024/03/28	4	38.18	0	0.00	37.50	4	14,715	0.03%
2024/03/27	2	38.18	0	0.00	38.15	2	14,831	0.01%
2024/03/26	2	39.05	1	38.90	38.75	1	15,002	0.01%
2024/03/25	1	39.80	0	0.00	39.65	1	15,320	0.01%
2024/03/22	2	39.80	0	0.00	40.20	2	15,669	0.01%
2024/03/21	0	0.00	2	39.50	39.60	-2	16,151	-0.01%
2024/03/18	2	39.00	2	38.95	39.35	0	23,371	0.00%
2024/03/14	2	39.75	1	40.20	39.45	1	23,890	0.00%
2024/03/13	9	40.87	1	40.95	40.55	8	24,017	0.03%
2024/03/12	1	41.20	4	41.40	41.50	-3	24,233	-0.01%
2024/03/11	3	40.43	0	0.00	40.70	3	24,409	0.01%
2024/03/08	6	41.44	0	0.00	40.65	6	24,725	0.02%
2024/03/07	2	42.35	0	0.00	41.65	2	25,018	0.01%
2024/03/04	0	0.00	1	44.35	43.35	-1	26,196	0.00%
2024/03/01	0	0.00	10	43.50	43.60	-10	26,463	-0.04%
2024/02/29	20.8	43.10	10	43.10	43.05	10.8	26,553	0.04%
2024/02/27	45	46.28	36	44.45	43.80	9	26,962	0.03%
2024/02/26	18	45.93	11	45.52	45.85	7	26,527	0.03%
2024/02/23	1	42.90	0	0.00	42.70	1	27,032	0.00%
2024/02/21	0	0.00	6	44.22	44.00	-6	28,781	-0.02%
2024/02/20	3	43.63	0	0.00	43.50	3	29,589	0.01%
2024/02/19	6	44.71	1	44.20	44.30	5	30,259	0.02%
2024/02/16	1	45.20	2	45.08	44.95	-1	31,962	0.00%
2024/02/15	0	0.00	7	43.26	43.70	-7	32,241	-0.02%
2024/02/05	2	40.98	2	41.00	40.85	0	32,947	0.00%
2024/02/01	2	42.15	5	42.13	42.70	-3	36,936	-0.01%
2024/01/31	2	41.43	0	0.00	41.40	2	38,751	0.01%
2024/01/30	1	41.80	0	0.00	41.85	1	39,939	0.00%
2024/01/29	2	41.70	0	0.00	42.30	2	41,821	0.00%
2024/01/25	0	0.00	2	43.03	43.15	-2	45,917	0.00%
2024/01/24	1	43.95	0	0.00	43.35	1	46,101	0.00%
2024/01/23	1.3	44.12	3	43.90	43.85	-1.7	46,247	0.00%
2024/01/22	3	44.03	9	43.16	44.15	-6	46,243	-0.01%
2024/01/19	2	41.63	0.5	42.05	42.25	1.5	46,066	0.00%
2024/01/18	3	41.50	3	41.42	41.30	0	46,109	0.00%
2024/01/17	3	42.20	1	42.55	42.25	2	46,249	0.00%
2024/01/16	3	41.77	52	41.75	41.65	-49	46,486	-0.11%
2024/01/15	12	42.72	0	0.00	42.50	12	46,682	0.03%
2024/01/12	0	0.00	1	42.80	42.55	-1	47,017	0.00%
2024/01/11	2	43.00	2	43.58	43.65	0	47,501	0.00%
2024/01/10	0	0.00	1	42.00	43.20	-1	48,193	0.00%
2024/01/09	14	41.54	3	42.70	41.60	11	52,678	0.02%
2024/01/08	1	45.15	0	0.00	44.80	1	55,091	0.00%
2024/01/05	1	45.50	0	0.00	45.25	1	60,292	0.00%
2024/01/04	5	46.55	1	45.85	45.70	4	63,654	0.01%
2024/01/03	1	46.75	13	46.26	46.65	-12	65,226	-0.02%
2024/01/02	11	45.11	0.5	45.15	45.15	10.5	65,954	0.02%
2023/12/29	3	45.50	2	45.65	45.60	1	66,789	0.00%
2023/12/27	0	0.00	6	46.55	46.35	-6	67,758	-0.01%
2023/12/25	1	45.95	1	46.00	45.60	0	70,021	0.00%
2023/12/22	1	46.20	2	46.15	46.05	-1	70,595	0.00%
2023/12/21	0	0.00	3	46.55	46.40	-3	71,691	0.00%
2023/12/20	2	47.28	1	47.30	47.45	1	72,703	0.00%
2023/12/19	0	0.00	1	46.60	46.90	-1	73,667	0.00%
2023/12/18	4	46.24	5	46.55	46.20	-1	74,138	0.00%
2023/12/15	139	49.77	104	49.30	47.50	35	74,603	0.05%	大買/大賣/
2023/12/14	42	51.53	50.3	51.38	52.00	-8.3	72,209	-0.01%
2023/12/13	0	0.00	3	46.82	47.35	-3	71,735	0.00%
2023/12/12	40	46.11	20	45.33	45.35	20	73,351	0.03%
2023/12/11	32	45.31	35	45.94	46.00	-3	74,654	0.00%
2023/12/08	36	45.25	16	44.96	44.85	20	75,374	0.03%
2023/12/07	1	44.90	0	0.00	44.90	1	76,947	0.00%
2023/12/06	2	45.90	1	46.25	45.80	1	79,140	0.00%
2023/12/05	4	46.05	1	46.40	45.85	3	80,470	0.00%
2023/12/04	6	48.35	29	47.96	47.40	-23	81,221	-0.03%
2023/12/01	21	48.82	0	0.00	48.30	21	83,022	0.03%
2023/11/30	0	0.00	1	48.00	48.50	-1	84,404	0.00%
2023/11/29	11	48.89	10	47.95	48.00	1	85,866	0.00%
2023/11/28	1	47.85	3	47.98	48.40	-2	89,205	0.00%
2023/11/27	5	46.70	4	46.75	46.10	1	90,643	0.00%
2023/11/24	7	47.96	2	48.05	47.00	5	93,327	0.01%
2023/11/22	5	50.76	75.2	49.58	50.30	-70.2	96,878	-0.07%
2023/11/21	3	50.47	9	49.94	49.35	-6	98,689	-0.01%
2023/11/20	12	50.22	4	50.19	49.60	8	102,740	0.01%
2023/11/17	10	49.25	9	49.16	49.00	1	103,925	0.00%
2023/11/16	17	47.87	18	48.37	48.50	-1	105,989	0.00%
2023/11/15	14	48.18	11	48.30	48.15	3	107,828	0.00%
2023/11/14	3	46.20	2	46.30	45.70	1	109,022	0.00%
2023/11/13	26	45.20	56	44.35	45.40	-30	109,394	-0.03%
2023/11/10	8	45.18	13	45.26	45.10	-5	109,625	0.00%
2023/11/09	8	44.33	4	45.10	44.15	4	109,470	0.00%
2023/11/08	4	50.20	3	49.90	49.00	1	108,731	0.00%
2023/11/07	2	54.25	1	53.60	52.80	1	107,853	0.00%
2023/11/06	61	52.48	18	52.45	53.70	43	107,781	0.04%
2023/11/03	13	54.42	8	52.81	52.30	5	106,883	0.00%
2023/11/02	0	0.00	1	58.50	58.10	-1	103,784	0.00%
2023/11/01	18	51.05	0	0.00	53.40	18	103,252	0.02%
2023/10/31	10	52.40	1	52.60	49.80	9	103,057	0.01%
2023/10/30	28	51.40	0	0.00	51.60	28	103,103	0.03%
2023/10/27	1	50.20	0	0.00	50.00	1	103,762	0.00%
2023/10/26	4	52.30	0	0.00	51.70	4	103,820	0.00%
2023/10/25	3	53.60	0	0.00	53.00	3	103,793	0.00%
2023/10/24	6	50.57	27	52.12	51.90	-21	103,586	-0.02%
2023/10/23	0	0.00	9	53.95	54.00	-9	103,079	-0.01%
2023/10/20	0	0.00	14	54.02	53.70	-14	102,750	-0.01%
2023/10/19	10	49.51	11	51.97	53.40	-1	102,321	0.00%
2023/10/18	15	49.85	6	52.70	49.50	9	101,714	0.01%
2023/10/17	30	52.89	47	53.52	54.10	-17	100,798	-0.02%
2023/10/16	22	48.82	23	48.56	49.95	-1	96,026	0.00%
2023/10/13	72	46.61	78	47.13	47.70	-6	92,963	-0.01%
2023/10/12	58	43.41	22	44.46	44.95	36	87,730	0.04%
2023/10/11	2	39.60	5.2	39.78	40.90	-3.2	84,240	0.00%
2023/10/06	0	0.00	1	37.95	37.20	-1	82,489	0.00%
2023/10/05	1	37.70	0	0.00	37.95	1	81,453	0.00%
2023/10/04	5	36.87	7	36.95	37.35	-2	80,502	0.00%
2023/10/03	2	36.50	6	36.32	36.40	-4	79,845	-0.01%
2023/10/02	5	36.96	4	37.74	36.50	1	79,262	0.00%
2023/09/28	2	38.28	1	38.00	37.75	1	77,939	0.00%
2023/09/27	0	0.00	12	37.62	38.00	-12	76,725	-0.02%
2023/09/26	2	38.45	8	37.51	37.35	-6	75,989	-0.01%
2023/09/25	12	37.68	5	37.85	37.70	7	74,687	0.01%
2023/09/22	4	36.23	3	37.52	37.55	1	73,425	0.00%
2023/09/21	6	36.92	2	36.65	36.60	4	72,061	0.01%
2023/09/20	3	37.03	3	36.78	36.70	0	71,159	0.00%
2023/09/19	7	37.03	8	37.29	37.20	-1	70,097	0.00%
2023/09/18	16	37.18	1	36.85	36.05	15	68,715	0.02%
2023/09/15	7	38.57	9	38.42	38.90	-2	66,004	0.00%
2023/09/14	12	37.53	10	37.35	37.55	2	63,884	0.00%
2023/09/13	4	35.40	3	35.67	36.10	1	62,170	0.00%
2023/09/12	3	34.45	5	35.23	34.85	-2	61,057	0.00%
2023/09/11	21	37.84	22	36.67	36.40	-1	59,194	0.00%
2023/09/08	7	37.43	8	37.20	37.80	-1	56,743	0.00%
2023/09/07	1	36.65	4.2	37.08	37.20	-3.2	55,150	-0.01%
2023/09/06	12	37.61	9	36.66	36.45	3	53,971	0.01%
2023/09/05	17	35.81	10	36.40	36.60	7	51,580	0.01%
2023/09/04	4	36.38	12	36.14	35.85	-8	49,640	-0.02%
2023/09/01	18	37.78	36	37.58	37.80	-18	47,580	-0.04%
2023/08/31	6	35.02	6.2	35.05	35.50	-0.2	43,695	0.00%
2023/08/30	13	33.80	28	33.93	34.45	-15	41,668	-0.04%
2023/08/29	44.2	34.72	34	34.18	33.60	10.2	38,568	0.03%
2023/08/28	14	33.74	18	33.94	33.45	-4	34,809	-0.01%
2023/08/25	8	33.71	9	33.82	33.70	-1	33,163	0.00%
2023/08/24	49	34.76	49	34.75	34.30	0	30,072	0.00%
2023/08/23	21	31.69	33	32.31	33.00	-12	25,165	-0.05%
2023/08/22	37	30.29	30	30.17	30.00	7	22,764	0.03%
2023/08/21	27	27.96	24.2	28.30	29.00	2.8	19,741	0.01%
2023/08/18	14	27.66	14	27.61	26.40	0	16,996	0.00%
2023/08/17	0	0.00	9	26.01	26.40	-9	13,919	-0.06%
2023/08/16	3	24.80	0	0.00	24.00	3	12,651	0.02%
2023/08/15	4	25.88	9	25.76	25.70	-5	11,336	-0.04%
2023/08/14	16	24.67	19.4	25.08	25.75	-3.4	9,722	-0.03%
2023/08/11	13	23.49	16.2	23.72	24.00	-3.2	7,896	-0.04%
2023/08/10	5	23.35	12	23.09	23.25	-7	6,754	-0.10%
2023/08/09	11	22.01	119	20.74	22.45	-108	5,538	-1.95%	大賣/鉅額交易
2023/08/08	113	20.40	1	20.35	21.30	112	4,467	2.51%	大買/鉅額交易
2023/08/07	0	0.00	130	18.98	19.50	-130	3,922	-3.31%	大賣/鉅額交易
2023/08/04	7	18.86	0	0.00	19.35	7	3,829	0.18%
2023/08/02	54	19.96	2	20.60	19.50	52	3,726	1.40%
2023/08/01	36	20.46	8	21.25	20.40	28	3,400	0.82%
2023/07/31	50	19.65	1	20.20	20.20	49	2,502	1.96%
2023/07/28	5	18.65	2	18.53	18.40	3	2,135	0.14%
2023/07/27	0	0.00	1	17.70	17.95	-1	1,965	-0.05%
2023/07/13	0	0.00	3.2	16.85	16.70	-3.2	1,575	-0.20%
2023/07/05	0	0.00	24	19.10	18.85	-24	1,370	-1.75%
2023/06/05	2	17.95	0	0.00	17.95	2	1,276	0.16%
2023/03/31	3.7	18.79	0	0.00	18.80	3.7	2,378	0.16%
2023/03/28	0.5	18.75	1	18.80	18.60	-0.5	2,393	-0.02%
2023/03/24	1	18.85	0	0.00	18.90	1	2,411	0.04%
2023/03/22	0	0.00	3.5	18.90	18.90	-3.5	2,514	-0.14%
2023/03/21	0	0.00	1	18.90	18.90	-1	2,501	-0.04%
2023/03/08	0	0.00	7	18.86	18.90	-7	2,646	-0.26%
2023/03/03	2	18.65	0	0.00	18.70	2	2,542	0.08%
2023/03/02	2	18.50	0	0.00	18.50	2	2,473	0.08%
2023/03/01	1	18.45	0	0.00	18.40	1	2,456	0.04%
2023/02/09	7	18.00	0	0.00	17.95	7	2,568	0.27%
2023/02/08	0	0.00	11	18.30	18.25	-11	2,557	-0.43%
2023/02/07	3	17.97	0	0.00	18.00	3	2,521	0.12%
2023/02/03	20	18.00	0	0.00	18.10	20	2,512	0.80%
2023/02/02	2	18.05	5	18.40	18.45	-3	2,443	-0.12%
2023/02/01	1	17.35	0	0.00	17.35	1	2,258	0.04%
2023/01/31	3	17.25	0	0.00	17.30	3	2,247	0.13%
2023/01/30	4	17.15	0	0.00	17.15	4	2,226	0.18%
2023/01/04	0	0.00	1	16.50	16.60	-1	2,282	-0.04%
2022/12/27	0	0.00	2	16.80	16.80	-2	2,197	-0.09%
2022/12/19	2	16.10	0	0.00	16.10	2	2,157	0.09%
2022/12/15	0	0.00	1	16.90	16.90	-1	2,136	-0.05%
2022/12/14	1	17.20	0	0.00	17.05	1	2,130	0.05%
2022/12/01	0	0.00	12	17.80	17.65	-12	1,981	-0.61%
2022/11/29	12	16.85	0	0.00	16.90	12	1,819	0.66%
2022/11/17	0	0.00	2	16.90	17.10	-2	2,012	-0.10%
2022/11/11	2	17.20	5	17.00	16.65	-3	2,209	-0.14%
2022/10/17	0	0.00	0.2	14.90	15.45	-0.2	2,509	-0.01%
2022/09/16	3	18.90	0	0.00	18.90	3	2,833	0.11%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/24	0	0.00	1	21.15	20.45	-1	2,934	-0.03%
2022/08/17	0	0.00	5	23.45	23.35	-5	2,544	-0.20%
2022/08/15	0	0.00	5	22.90	22.95	-5	2,403	-0.21%
2022/08/11	1	21.40	0	0.00	21.20	1	2,207	0.05%
2022/07/19	0	0.00	2	19.65	19.70	-2	2,362	-0.08%
2022/07/12	2	18.25	0	0.00	17.90	2	2,284	0.09%
2022/06/29	0	0.00	1	20.10	20.15	-1	2,141	-0.05%
2022/06/27	1	20.90	0	0.00	20.85	1	2,160	0.05%
2022/06/06	0	0.00	1	23.60	23.50	-1	2,853	-0.04%
2022/05/09	0.1	22.30	0	0.00	22.25	0.1	3,398	0.00%
2022/04/27	0.2	21.65	0	0.00	21.65	0.2	3,490	0.01%
2022/04/22	1	23.15	0	0.00	23.15	1	3,589	0.03%
2022/04/15	1	23.30	0	0.00	23.25	1	3,809	0.03%
2022/04/12	0.1	23.00	0	0.00	22.90	0.1	4,020	0.00%
2022/04/11	2	23.00	0	0.00	22.90	2	4,088	0.05%
2022/04/07	1	23.80	0	0.00	23.35	1	4,381	0.02%
2022/04/06	0	0.00	1	23.85	23.95	-1	4,413	-0.02%
2022/04/01	3	23.85	0	0.00	24.05	3	4,544	0.07%
2022/03/25	3	24.15	2	24.20	24.10	1	4,776	0.02%
2022/03/24	1	24.00	0	0.00	24.30	1	4,797	0.02%
2022/03/18	0	0.00	1	23.90	24.05	-1	4,873	-0.02%
2022/03/16	0.1	23.65	0	0.00	23.60	0.1	4,945	0.00%
2022/03/14	8	24.00	8	23.75	24.00	0	5,213	0.00%
2022/03/11	0	0.00	2	23.23	23.40	-2	5,234	-0.04%
2022/03/10	0	0.00	3	22.55	22.55	-3	5,241	-0.06%
2022/03/08	5	21.78	4	22.05	21.30	1	6,100	0.02%
2022/03/03	1	23.40	0	0.00	23.30	1	6,976	0.01%
2022/02/24	1	22.50	20	22.18	21.95	-19	7,603	-0.25%
2022/02/21	1	23.05	0	0.00	23.25	1	9,920	0.01%
2022/02/17	1	23.50	0	0.00	23.30	1	10,630	0.01%
2022/02/11	0	0.00	1	23.75	23.80	-1	11,390	-0.01%
2022/02/09	2	23.90	3	23.98	23.95	-1	12,061	-0.01%
2022/02/08	1	23.25	0	0.00	23.35	1	12,303	0.01%
2022/02/07	1	22.60	0	0.00	22.80	1	12,341	0.01%
2022/01/20	0	0.00	2	24.20	24.30	-2	13,139	-0.02%
2022/01/18	5	24.60	0.5	24.70	24.50	4.5	13,490	0.03%
2022/01/17	2	24.65	0.2	24.70	24.70	1.8	13,597	0.01%
2022/01/07	1	24.45	0	0.00	24.45	1	14,101	0.01%
2022/01/06	0	0.00	3	24.82	24.90	-3	14,100	-0.02%
2021/12/30	3	26.12	1	26.20	26.30	2	14,351	0.01%
2021/12/24	1	25.55	0	0.00	25.50	1	14,676	0.01%
2021/12/17	0	0.00	1	25.20	25.20	-1	15,111	-0.01%
2021/12/16	1	25.95	0	0.00	25.60	1	15,187	0.01%
2021/12/14	10	25.28	0	0.00	25.20	10	15,406	0.06%
2021/12/13	2	25.70	0	0.00	25.70	2	15,642	0.01%
2021/12/10	1	25.95	0	0.00	25.55	1	15,772	0.01%
2021/12/08	4	26.28	0	0.00	26.25	4	16,054	0.02%
2021/12/07	1	26.00	0	0.00	26.25	1	16,466	0.01%
2021/12/06	1	26.55	0	0.00	26.65	1	17,210	0.01%
2021/12/03	0	0.00	2	26.85	26.75	-2	17,898	-0.01%
2021/12/02	11	26.50	3	26.72	26.05	8	18,893	0.04%
2021/11/23	3	25.58	0	0.00	25.55	3	24,868	0.01%
2021/11/22	0	0.00	0.1	26.00	26.00	-0.1	25,040	0.00%
2021/11/19	3	27.05	2	26.90	26.60	1	25,143	0.00%
2021/11/17	1	26.80	6	26.10	26.60	-5	24,198	-0.02%
2021/11/16	4	25.79	4	25.98	25.75	0	23,951	0.00%
2021/11/12	9	25.33	6	25.50	25.00	3	24,105	0.01%
2021/11/10	0	0.00	2	24.85	24.85	-2	24,325	-0.01%
2021/11/09	5	25.34	4	25.75	25.25	1	24,701	0.00%
2021/11/02	0	0.00	10	25.17	24.30	-10	28,902	-0.03%
2021/11/01	10	24.55	0	0.00	24.45	10	31,450	0.03%
2021/10/29	6	24.03	1	24.15	23.90	5	33,638	0.01%
2021/10/28	0	0.00	1	24.35	24.25	-1	34,847	0.00%
2021/10/27	9	24.73	8	24.30	24.85	1	35,551	0.00%
2021/10/25	3	24.35	0	0.00	24.35	3	38,110	0.01%
2021/10/15	1	23.95	1	24.00	23.85	0	39,725	0.00%
2021/10/13	2	23.20	0	0.00	22.80	2	39,685	0.01%
2021/10/08	5.2	24.12	6	24.75	24.25	-0.8	39,992	0.00%
2021/10/07	8	24.85	9	24.78	24.65	-1	40,374	0.00%
2021/10/06	5	24.04	3	24.45	24.10	2	41,904	0.00%
2021/10/05	11	23.86	11.2	23.32	24.00	-0.2	43,296	0.00%
2021/10/04	8	24.05	9	24.31	23.00	-1	43,223	0.00%
2021/10/01	6	24.78	6	24.90	24.10	0	43,315	0.00%
2021/09/30	3	24.70	3	25.15	25.30	0	43,355	0.00%
2021/09/29	0	0.00	10	24.90	24.90	-10	43,544	-0.02%
2021/09/27	5	26.65	6	26.88	26.50	-1	44,114	0.00%
2021/09/24	11	26.98	0	0.00	26.80	11	44,145	0.02%
2021/09/23	8	26.45	8	26.46	26.25	0	44,083	0.00%
2021/09/22	3	26.20	3	26.15	26.05	0	44,133	0.00%
2021/09/17	3	26.55	4	26.80	27.00	-1	44,073	0.00%
2021/09/16	2	26.90	0	0.00	26.80	2	43,959	0.00%
2021/09/15	5	26.95	5	27.04	26.85	0	43,793	0.00%
2021/09/14	7	27.20	22	27.23	27.15	-15	43,716	-0.03%
2021/09/13	6	27.33	3	27.45	27.30	3	43,573	0.01%
2021/09/10	7	27.84	9	27.95	27.95	-2	43,362	0.00%
2021/09/09	20	28.04	8	27.78	27.75	12	42,888	0.03%
2021/09/08	6	27.43	0	0.00	27.05	6	42,075	0.01%
2021/09/07	30	28.79	54	29.03	28.40	-24	41,379	-0.06%
2021/09/06	29	29.64	16	29.60	30.20	13	40,346	0.03%
2021/09/03	30	28.30	26	28.72	28.80	4	36,730	0.01%
2021/09/02	0	0.00	12	27.50	26.20	-12	34,741	-0.03%
2021/09/01	2	27.05	4	26.65	27.05	-2	34,525	-0.01%
2021/08/31	1	25.50	0	0.00	25.70	1	34,291	0.00%
2021/08/26	1	27.20	1	27.60	27.20	0	34,011	0.00%
2021/08/25	1	27.00	1	27.00	27.00	0	33,962	0.00%
2021/08/24	7	26.94	6	26.80	26.65	1	33,608	0.00%
2021/08/23	12	26.14	12	26.40	26.95	0	33,387	0.00%
2021/08/20	8	24.80	8	24.76	24.80	0	33,119	0.00%
2021/08/18	9	25.85	9	24.57	25.70	0	33,223	0.00%
2021/08/17	0	0.00	1	25.15	24.10	-1	33,752	0.00%
2021/08/16	0	0.00	3	25.32	24.90	-3	33,505	-0.01%
2021/08/13	11	26.03	5	25.70	25.55	6	33,200	0.02%
2021/08/12	1	26.95	4	27.13	26.90	-3	32,832	-0.01%
2021/08/11	11	27.15	0	0.00	26.50	11	32,317	0.03%
2021/08/10	6	27.72	6	28.08	28.10	0	31,599	0.00%
2021/08/09	12	30.16	12	29.54	29.35	0	30,664	0.00%
2021/08/06	57	30.02	76	30.12	29.25	-19	29,741	-0.06%
2021/08/05	32	30.44	37	30.17	30.65	-5	28,528	-0.02%
2021/08/04	19	28.20	15	28.49	29.00	4	26,027	0.02%
2021/08/03	16	26.88	54	27.13	27.75	-38	23,989	-0.16%
2021/08/02	12	25.67	0	0.00	25.50	12	22,932	0.05%
2021/07/30	47	25.78	97	26.21	25.60	-50	22,352	-0.22%
2021/07/29	2	24.15	10	24.81	24.65	-8	20,122	-0.04%
2021/07/28	10	22.77	1	22.75	23.50	9	19,872	0.05%
2021/07/27	12	24.62	4	24.93	24.55	8	20,121	0.04%
2021/07/26	2	24.90	33	24.90	24.95	-31	20,232	-0.15%
2021/07/23	24	24.17	16	24.73	24.15	8	20,526	0.04%
2021/07/22	7	24.45	22	24.36	24.35	-15	21,128	-0.07%
2021/07/21	4	23.80	7	24.00	23.80	-3	22,342	-0.01%
2021/07/20	6	22.83	0	0.00	22.70	6	22,607	0.03%
2021/07/19	11	23.40	0	0.00	23.45	11	23,761	0.05%
2021/07/16	0	0.00	10	23.85	24.00	-10	24,118	-0.04%
2021/07/15	10	23.90	25	23.84	24.20	-15	24,197	-0.06%
2021/07/14	63	23.30	10	23.60	23.35	53	24,228	0.22%
2021/07/13	45	25.48	18	25.29	24.50	27	24,184	0.11%
2021/07/12	7	24.54	99	24.09	24.65	-92	22,801	-0.40%
2021/07/07	2	22.20	1	22.45	22.30	1	22,353	0.00%
2021/07/06	6	22.08	0	0.00	22.15	6	22,663	0.03%
2021/07/05	4	22.61	0	0.00	22.90	4	22,708	0.02%
2021/07/02	0	0.00	1	21.40	21.55	-1	22,481	0.00%
2021/07/01	1	21.50	1	21.65	21.15	0	22,737	0.00%
2021/06/25	1	21.70	0	0.00	21.45	1	23,186	0.00%
2021/06/24	0	0.00	3	21.50	21.55	-3	23,252	-0.01%
2021/06/21	2	20.70	2	20.80	20.65	0	23,434	0.00%
2021/06/18	17	21.64	0	0.00	21.40	17	24,068	0.07%
2021/06/17	0	0.00	3	21.70	21.90	-3	24,802	-0.01%
2021/06/15	10	21.96	0	0.00	21.95	10	26,279	0.04%
2021/06/11	1	21.70	0	0.00	21.70	1	26,200	0.00%
2021/06/10	1	21.70	0	0.00	21.75	1	26,202	0.00%
2021/06/09	1	22.10	2	21.85	21.95	-1	26,084	0.00%
2021/06/08	2	21.30	1	21.40	21.65	1	25,538	0.00%
2021/06/03	10	21.55	40	21.90	21.90	-30	25,315	-0.12%
2021/06/02	30	21.48	30	21.80	21.50	0	25,091	0.00%
2021/06/01	2	21.48	10	21.55	21.45	-8	24,765	-0.03%
2021/05/31	14	21.19	10	21.75	21.20	4	24,673	0.02%
2021/05/26	6	20.92	0	0.00	20.75	6	24,700	0.02%
2021/05/25	15	21.48	5	21.27	21.50	10	24,384	0.04%
2021/05/24	0	0.00	70	19.60	19.70	-70	23,592	-0.30%
2021/05/21	70	19.10	0	0.00	19.10	70	23,619	0.30%
2021/05/19	2	19.05	0	0.00	19.55	2	23,679	0.01%
2021/05/12	67	18.88	5	19.10	18.90	62	23,170	0.27%
2021/05/11	1	21.10	4	21.45	20.80	-3	22,941	-0.01%
2021/05/10	25	22.25	8	22.24	22.25	17	22,796	0.07%
2021/05/07	28	22.96	11	23.26	23.25	17	22,644	0.08%
2021/05/06	4	22.65	1	22.45	22.15	3	22,446	0.01%
2021/05/05	0	0.00	1	22.70	22.00	-1	22,372	0.00%
2021/05/04	28	22.16	21	22.57	22.50	7	22,259	0.03%
2021/05/03	9	23.86	6	24.20	23.30	3	21,948	0.01%
2021/04/29	7	25.76	0	0.00	25.30	7	22,047	0.03%
2021/04/28	16	26.45	64	26.64	26.70	-48	21,976	-0.22%
2021/04/27	101	25.99	29	26.18	26.00	72	22,434	0.32%	大買/
2021/04/26	9	24.45	18	24.68	24.80	-9	21,944	-0.04%
2021/04/23	0	0.00	7	21.89	22.55	-7	21,284	-0.03%
2021/04/22	3	20.73	0	0.00	20.50	3	20,128	0.01%
2021/04/20	0	0.00	17	21.44	21.20	-17	19,587	-0.09%
2021/04/19	0	0.00	13	21.07	21.00	-13	19,504	-0.07%
2021/04/16	1	20.35	2	20.65	20.55	-1	19,257	-0.01%
2021/04/15	0	0.00	3	20.00	20.10	-3	19,080	-0.02%
2021/04/14	27	20.02	4	19.94	19.80	23	18,920	0.12%
2021/04/13	25	21.08	17	21.34	20.30	8	18,627	0.04%
2021/04/12	0	0.00	28	20.97	20.60	-28	17,965	-0.16%
2021/04/09	2	20.05	4	20.35	20.05	-2	17,702	-0.01%
2021/04/08	2	19.95	24	19.93	19.95	-22	17,572	-0.13%
2021/04/07	13	19.57	2	19.70	19.25	11	17,205	0.06%
2021/04/06	0	0.00	14	19.04	19.10	-14	17,117	-0.08%
2021/04/01	2	18.60	0	0.00	18.55	2	17,121	0.01%
2021/03/30	1	18.65	2	18.70	18.65	-1	17,135	-0.01%
2021/03/29	1	18.45	1	18.55	18.35	0	17,362	0.00%
2021/03/26	4	18.53	0	0.00	18.35	4	17,325	0.02%
2021/03/23	10	18.42	3	18.83	18.45	7	17,149	0.04%
2021/03/22	23	19.06	11	19.10	18.90	12	16,568	0.07%
2021/03/19	6	18.53	3	18.22	18.50	3	15,787	0.02%
2021/03/18	12	17.82	4	18.30	17.55	8	15,329	0.05%
2021/03/17	0	0.00	10	16.93	16.90	-10	14,517	-0.07%
2021/03/15	0	0.00	5	16.75	16.65	-5	15,376	-0.03%
2021/03/11	0	0.00	1	16.60	16.60	-1	17,823	-0.01%
2021/03/05	2	16.20	0	0.00	16.15	2	21,536	0.01%
2021/03/04	1	17.00	1	16.55	16.55	0	22,386	0.00%
2021/03/03	1	16.80	1	17.10	17.10	0	22,715	0.00%
2021/02/26	0	0.00	1	17.15	17.15	-1	23,201	0.00%
2021/02/25	1	16.95	1	17.20	17.00	0	25,293	0.00%
2021/02/24	2	17.18	1	17.50	16.80	1	26,346	0.00%
2021/02/23	0	0.00	1	17.20	17.20	-1	26,401	0.00%
2021/02/22	5	17.05	0	0.00	17.00	5	26,273	0.02%
2021/02/18	0	0.00	21.2	16.71	16.85	-21.2	26,146	-0.08%
2021/02/17	0	0.00	1	16.70	16.70	-1	26,024	0.00%
2021/02/04	7	15.71	0	0.00	15.70	7	25,743	0.03%
2021/02/03	0	0.00	1	15.75	15.80	-1	25,738	0.00%
2021/02/01	0	0.00	1	16.05	15.90	-1	25,574	0.00%
2021/01/29	1	15.75	0	0.00	15.50	1	25,475	0.00%
2021/01/28	1	15.90	0	0.00	16.05	1	25,412	0.00%
2021/01/26	6	16.54	0	0.00	16.45	6	25,447	0.02%
2021/01/25	26	17.07	1	17.05	16.95	25	25,381	0.10%
2021/01/22	12	17.23	3	17.38	17.30	9	25,339	0.04%
2021/01/21	3	16.75	7	16.99	16.75	-4	24,989	-0.02%
2021/01/20	27	17.62	3	17.97	16.60	24	24,558	0.10%
2021/01/19	10	17.50	6	18.08	18.40	4	23,282	0.02%
2021/01/18	1	15.95	1	16.10	16.75	0	22,232	0.00%
2021/01/12	1	16.90	0	0.00	16.45	1	22,486	0.00%
2021/01/11	3	17.00	1	17.30	17.20	2	22,233	0.01%
2021/01/06	1	16.85	1	17.15	16.40	0	22,402	0.00%
2021/01/05	2	16.95	1	17.15	17.00	1	22,362	0.00%
2021/01/04	1	16.55	10	16.50	16.70	-9	23,348	-0.04%
2020/12/31	1	17.00	0	0.00	17.00	1	24,338	0.00%
2020/12/28	0	0.00	2	18.20	18.15	-2	24,212	-0.01%
2020/12/24	1	17.65	0	0.00	17.25	1	24,580	0.00%
2020/12/14	1	17.95	0	0.00	17.90	1	24,946	0.00%
2020/12/10	6	17.92	0	0.00	17.60	6	25,770	0.02%
2020/12/09	0	0.00	1	19.55	19.50	-1	26,092	0.00%
2020/12/08	17	20.44	28	20.67	20.80	-11	25,833	-0.04%
2020/12/07	2	20.53	1	20.65	20.65	1	24,665	0.00%
2020/12/04	5	17.85	8	18.27	18.80	-3	23,431	-0.01%
2020/12/03	15	16.90	23.3	17.03	17.10	-8.3	22,291	-0.04%
2020/12/02	4	15.88	9	15.75	16.00	-5	21,137	-0.02%
2020/12/01	1	14.95	0	0.00	14.95	1	20,557	0.00%
2020/11/30	18	14.53	10	14.50	14.60	8	20,137	0.04%
2020/11/27	0	0.00	3	13.50	13.85	-3	19,216	-0.02%
2020/11/25	0	0.00	2	13.35	13.45	-2	18,602	-0.01%
2020/11/24	28	13.42	15.6	13.48	13.25	12.4	18,030	0.07%
2020/11/23	8	12.83	5	12.85	12.90	3	15,856	0.02%
2020/10/30	2	11.15	0	0.00	11.20	2	16,393	0.01%
2020/10/16	1	12.10	0	0.00	12.20	1	18,113	0.01%
2020/10/12	10	12.90	0	0.00	12.85	10	17,691	0.06%
2020/09/29	10	11.80	10	11.70	11.70	0	15,331	0.00%
2020/09/25	0	0.00	4	10.55	10.30	-4	15,003	-0.03%
2020/09/23	0	0.00	1	11.20	11.20	-1	15,112	-0.01%
2020/09/21	1	13.20	0	0.00	13.05	1	14,723	0.01%
2020/09/15	4	13.80	0	0.00	13.60	4	14,093	0.03%
2020/09/14	0	0.00	43	13.41	13.95	-43	13,490	-0.32%
2020/09/04	20	12.20	0	0.00	12.30	20	12,518	0.16%
2020/09/01	18	12.46	0	0.00	12.40	18	12,791	0.14%
2020/08/18	0	0.00	6	13.80	13.60	-6	13,783	-0.04%
2020/08/17	6	13.53	0	0.00	13.50	6	14,643	0.04%
2020/08/12	0	0.00	1	12.55	12.55	-1	15,439	-0.01%
2020/08/11	5	13.20	5	12.75	12.85	0	15,645	0.00%
2020/08/10	0	0.00	2	12.85	12.70	-2	15,571	-0.01%
2020/08/04	0	0.00	2	12.85	12.70	-2	15,967	-0.01%
2020/08/03	0	0.00	2	12.83	12.70	-2	15,886	-0.01%
2020/07/28	3	13.08	1	12.60	12.30	2	16,093	0.01%
2020/07/22	0	0.00	0.7	11.80	11.85	-0.7	14,855	0.00%
2020/07/10	3.2	12.21	0	0.00	12.20	3.2	17,621	0.02%
2020/07/08	1	13.10	0	0.00	13.05	1	17,545	0.01%
2020/07/07	2	13.20	1	13.25	12.95	1	17,497	0.01%
2020/06/29	1	12.15	1	12.20	12.15	0	16,648	0.00%
2020/06/23	2	12.30	0	0.00	12.55	2	16,686	0.01%
2020/06/19	0	0.00	2	12.10	12.30	-2	16,686	-0.01%
2020/06/15	0	0.00	10	12.10	11.85	-10	16,769	-0.06%
2020/06/11	0	0.00	10	11.65	11.65	-10	16,465	-0.06%
2020/06/10	1.3	11.78	19	11.82	11.75	-17.8	16,346	-0.11%
2020/06/09	1	12.70	0	0.00	12.70	1	16,044	0.01%
2020/06/08	0	0.00	31	13.00	12.90	-31	16,000	-0.19%
2020/06/05	10	12.50	0	0.00	12.65	10	15,713	0.06%
2020/06/02	20	12.50	0	0.00	12.45	20	15,391	0.13%
2020/06/01	20	12.35	0	0.00	12.45	20	15,419	0.13%
2020/05/29	10	12.33	0	0.00	12.45	10	15,353	0.07%
2020/05/27	2	12.30	0	0.00	12.30	2	14,948	0.01%
2020/05/22	3.3	14.22	3	14.10	13.90	0.3	13,764	0.00%
2020/05/21	0	0.00	5	13.05	13.20	-5	12,518	-0.04%
2020/05/20	5	12.05	1	12.10	12.00	4	11,598	0.03%
2020/05/19	0	0.00	1	12.00	11.90	-1	11,337	-0.01%
2020/05/18	1	11.95	1	12.10	11.95	0	11,161	0.00%
2020/05/11	1	11.90	0	0.00	11.95	1	10,201	0.01%
2020/04/29	6	11.55	6	11.78	11.45	0	8,535	0.00%
2020/04/27	13	11.80	13	11.92	11.80	0	7,914	0.00%
2020/04/14	0	0.00	1	8.80	8.90	-1	4,148	-0.02%
2020/03/25	1	8.26	16	8.28	8.03	-15	3,993	-0.38%
2020/03/24	15	7.93	0	0.00	8.16	15	3,796	0.40%
2020/03/23	3	7.35	0	0.00	7.44	3	3,618	0.08%
2020/03/12	0	0.00	5	6.82	6.88	-5	3,411	-0.15%
2020/03/05	0	0.00	3	8.05	7.97	-3	3,557	-0.08%
2020/01/30	3	7.65	0	0.00	7.36	3	3,186	0.09%
2020/01/07	0	0.00	2	8.19	8.22	-2	3,091	-0.06%
2019/12/31	2	9.28	0	0.00	9.13	2	2,791	0.07%
2019/11/25	0	0.00	1	8.18	8.12	-1	2,077	-0.05%
2019/11/19	1	8.00	0	0.00	8.00	1	1,949	0.05%
2019/10/21	0	0.00	2	8.29	8.28	-2	1,966	-0.10%
2019/10/15	0	0.00	2	8.30	8.21	-2	2,130	-0.09%
2019/10/14	2	8.17	0	0.00	8.16	2	2,115	0.09%
2019/08/19	0	0.00	5	8.05	8.16	-5	1,437	-0.35%
2019/08/13	5	7.86	0	0.00	7.83	5	1,394	0.36%
2019/03/28	0	0.00	5	8.08	8.07	-5	2,183	-0.23%
2019/03/21	5	8.43	0	0.00	8.39	5	2,141	0.23%
2018/12/12	3	9.48	3	9.46	9.46	0	2,882	0.00%
2018/10/02	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2018/09/26	1	10.15	0	0.00	10.15	1	6,634	0.02%
2018/09/17	0	0.00	3	9.63	9.56	-3	8,151	-0.04%
2018/09/14	0	0.00	3	9.62	9.71	-3	8,490	-0.04%
2018/09/11	6	9.45	0	0.00	9.52	6	9,697	0.06%
2018/08/22	1	10.20	0	0.00	10.30	1	17,500	0.01%
2018/08/08	5	12.15	5	11.80	11.75	0	17,058	0.00%
2018/07/23	0	0.00	30	12.40	12.45	-30	16,330	-0.18%
2018/07/20	30	13.60	3	13.22	13.10	27	16,155	0.17%
2018/07/19	2	13.10	1	12.60	13.00	1	15,369	0.01%
2018/07/06	0	0.00	1	11.20	11.20	-1	14,090	-0.01%
2018/07/04	1	12.15	0	0.00	11.85	1	13,906	0.01%
2018/07/02	1	13.05	0	0.00	12.70	1	13,515	0.01%
2018/06/29	1	12.80	0	0.00	12.80	1	12,993	0.01%
2018/06/22	0	0.00	2	12.85	12.90	-2	11,922	-0.02%
2018/06/12	16	14.46	11	14.04	13.90	5	9,156	0.05%
2018/06/11	2	14.00	0	0.00	13.90	2	8,799	0.02%
2018/06/08	15	13.63	31	13.80	13.60	-16	8,242	-0.19%
2018/06/07	25	12.60	2	13.00	13.30	23	7,087	0.32%
2018/06/05	0.6	10.90	0	0.00	11.00	0.6	5,375	0.01%
2018/05/30	0	0.00	20	9.99	9.94	-20	5,182	-0.39%
2018/04/11	12	9.31	0	0.00	9.31	12	8,965	0.13%
2018/03/14	8	10.06	0	0.00	10.15	8	8,497	0.09%
2018/02/06	0	0.00	3	8.62	8.51	-3	7,579	-0.04%
2018/02/05	0	0.00	15	9.10	9.31	-15	7,563	-0.20%
2018/02/02	0	0.00	1	9.75	9.61	-1	7,551	-0.01%
2018/02/01	0	0.00	2	9.86	9.85	-2	7,617	-0.03%
2018/01/31	3	10.10	0	0.00	10.10	3	7,394	0.04%
2018/01/30	29	10.94	14	10.49	10.40	15	7,169	0.21%
2018/01/29	6	10.60	1	10.90	11.05	5	6,499	0.08%
2018/01/24	1	9.20	0	0.00	9.36	1	5,212	0.02%
2018/01/11	0	0.00	2	9.17	9.10	-2	6,019	-0.03%
2018/01/10	0	0.00	3	9.18	9.16	-3	6,275	-0.05%
2018/01/09	0	0.00	5	9.24	9.09	-5	7,179	-0.07%
2018/01/03	0	0.00	4.8	9.03	9.07	-4.8	7,854	-0.06%