冠德 (2520)-土銀-建國券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	53.80	6	55.50	55.60	-5	12,400	-0.04%
2024/05/27	6	53.42	1	53.40	53.50	5	12,274	0.04%
2024/05/23	1	54.10	3	54.20	53.90	-2	12,156	-0.02%
2024/05/22	3	56.97	1	57.70	56.90	2	11,867	0.02%
2024/05/21	2	58.00	1	58.00	57.80	1	11,734	0.01%
2024/05/20	2	59.40	0	0.00	58.80	2	11,595	0.02%
2024/05/17	3	56.83	1	57.80	58.40	2	11,186	0.02%
2024/05/16	0	0.00	1	56.20	56.40	-1	11,024	-0.01%
2024/05/15	0	0.00	6	55.50	54.20	-6	10,814	-0.06%
2024/05/14	9	55.50	1	55.00	54.70	8	10,674	0.07%
2024/05/13	11	55.72	9	56.40	56.80	2	10,442	0.02%
2024/05/10	16	58.84	15	58.10	56.90	1	10,181	0.01%
2024/05/09	1	57.80	10	58.85	57.10	-9	9,814	-0.09%
2024/05/08	2	59.15	9	58.38	58.20	-7	9,506	-0.07%
2024/05/07	5	60.94	1	61.50	61.60	4	9,186	0.04%
2024/05/06	7	61.73	5	63.06	63.40	2	8,657	0.02%
2024/05/03	8	59.86	2	61.00	61.00	6	8,213	0.07%
2024/05/02	9	59.38	4	59.75	60.00	5	7,784	0.06%
2024/04/30	3	55.33	0	0.00	56.30	3	7,191	0.04%
2024/04/29	12	57.15	5	56.92	57.50	7	6,801	0.10%
2024/04/26	3	56.83	3	54.33	54.60	0	6,223	0.00%
2024/04/25	3	52.30	2	52.75	52.50	1	5,733	0.02%
2024/04/18	0	0.00	11	48.46	49.40	-11	3,077	-0.36%
2024/04/16	2	43.05	0	0.00	43.20	2	2,747	0.07%
2024/04/15	4	44.36	0	0.00	44.20	4	2,686	0.15%
2024/04/12	3	44.65	1	44.80	45.25	2	2,704	0.07%
2024/04/11	4	43.44	0	0.00	44.90	4	2,753	0.15%
2024/04/10	2	42.88	0	0.00	43.50	2	2,642	0.08%
2024/04/09	4	42.70	0	0.00	42.75	4	2,585	0.15%
2024/04/08	1	41.80	0	0.00	42.50	1	2,552	0.04%
2024/04/03	5	41.80	0	0.00	41.85	5	2,494	0.20%
2024/04/01	29	42.17	0	0.00	42.35	29	2,392	1.21%
2024/03/29	0	0.00	1	41.20	41.80	-1	2,302	-0.04%
2024/03/04	2	38.90	0	0.00	38.90	2	2,360	0.08%
2024/02/26	1	39.35	0	0.00	39.10	1	2,386	0.04%
2024/02/21	0	0.00	1	40.30	40.45	-1	2,383	-0.04%
2024/02/05	3	38.80	0	0.00	38.90	3	2,295	0.13%
2024/01/15	4	39.85	0	0.00	39.95	4	2,206	0.18%
2024/01/11	2	39.20	0	0.00	39.20	2	2,147	0.09%
2024/01/10	0	0.00	7	39.39	39.25	-7	2,173	-0.32%
2023/12/27	0	0.00	1	38.95	39.10	-1	1,853	-0.05%
2023/12/19	0	0.00	1	38.20	38.50	-1	1,782	-0.06%
2023/12/12	0	0.00	1	37.55	37.25	-1	1,577	-0.06%
2023/12/07	0	0.00	1	38.50	38.70	-1	1,449	-0.07%
2023/11/27	4	37.91	0	0.00	37.70	4	1,394	0.29%
2023/11/22	3	36.10	0	0.00	36.25	3	1,345	0.22%
2023/11/10	2	34.70	0	0.00	34.55	2	1,415	0.14%
2023/11/03	0	0.00	5	34.95	35.10	-5	1,561	-0.32%
2023/10/18	1	33.45	0	0.00	34.10	1	1,897	0.05%
2023/10/11	2	33.95	0	0.00	33.80	2	1,872	0.11%
2023/09/06	1	33.90	0	0.00	33.95	1	1,776	0.06%
2023/09/04	1	34.30	1	33.90	34.00	0	1,743	0.00%
2023/07/28	2	29.65	0	0.00	29.65	2	879	0.23%
2023/07/26	5	30.05	0	0.00	29.95	5	779	0.64%
2023/06/21	0	0.00	0.2	29.85	29.85	-0.2	600	-0.03%
2023/03/22	1	29.55	0	0.00	29.55	1	713	0.14%
2023/03/03	0	0.00	1	29.15	29.20	-1	677	-0.15%
2022/12/29	0	0.00	2	28.80	28.90	-2	847	-0.24%
2022/12/19	0	0.00	2	29.30	28.95	-2	1,002	-0.20%
2022/12/15	0	0.00	2	28.90	28.70	-2	1,011	-0.20%
2022/11/16	0	0.00	0.1	27.40	26.95	-0.1	1,111	-0.01%
2022/11/02	0	0.00	2	24.65	24.85	-2	1,150	-0.17%
2022/10/27	0	0.00	10	24.30	24.25	-10	1,204	-0.83%
2022/10/25	10	23.80	0	0.00	23.70	10	1,270	0.79%
2022/10/24	0	0.00	5	24.30	24.35	-5	1,306	-0.38%
2022/10/20	0	0.00	5	24.20	24.60	-5	1,349	-0.37%
2022/09/29	0	0.00	2	24.40	24.75	-2	1,389	-0.14%
2022/09/28	2	24.18	0	0.00	23.95	2	1,354	0.15%
2022/09/27	1	24.75	0	0.00	24.70	1	1,323	0.08%
2022/09/26	0	0.00	20	25.20	24.95	-20	1,311	-1.52%
2022/09/23	4	26.00	0	0.00	25.90	4	1,302	0.31%
2022/09/22	4	26.23	0	0.00	26.25	4	1,302	0.31%
2022/09/21	3	26.70	0	0.00	26.60	3	1,290	0.23%
2022/09/16	10	27.24	0	0.00	27.10	10	1,305	0.77%
2022/08/24	5	28.05	0	0.00	27.95	5	1,094	0.46%
2022/07/01	1	31.50	0	0.00	31.45	1	749	0.13%
2022/06/02	1	34.50	0	0.00	34.60	1	1,045	0.10%
2022/05/13	0	0.00	5	33.25	33.25	-5	1,182	-0.42%
2022/05/12	0	0.00	5	33.55	32.85	-5	1,172	-0.43%
2022/04/18	1	34.50	0	0.00	34.60	1	1,248	0.08%
2022/03/08	1	36.35	0	0.00	36.55	1	1,221	0.08%
2022/01/14	1	36.20	0	0.00	36.20	1	1,596	0.06%
2021/11/03	1	37.65	0	0.00	37.65	1	2,446	0.04%
2021/10/01	0.5	38.75	0	0.00	38.70	0.5	3,280	0.02%
2021/09/08	5	40.30	0	0.00	40.25	5	3,445	0.15%
2021/09/06	5	41.50	0	0.00	40.50	5	3,432	0.15%
2021/08/30	5	41.50	0	0.00	42.00	5	3,521	0.14%
2021/08/20	5	40.30	0	0.00	40.35	5	3,605	0.14%
2021/08/10	2	38.00	0	0.00	37.70	2	3,274	0.06%
2021/08/04	0	0.00	2	43.80	43.70	-2	3,219	-0.06%
2021/08/03	2	44.05	0	0.00	44.00	2	3,251	0.06%
2021/07/23	0	0.00	6	43.24	43.30	-6	3,263	-0.18%
2021/07/19	0	0.00	5	42.80	42.80	-5	3,335	-0.15%
2021/06/03	1	37.65	0	0.00	37.70	1	4,701	0.02%
2021/05/21	0	0.00	3	36.85	36.85	-3	5,132	-0.06%
2021/05/19	1	36.20	0	0.00	36.70	1	5,150	0.02%
2021/05/18	0	0.00	5	35.55	36.40	-5	5,160	-0.10%
2021/05/17	8	34.65	3	35.40	34.45	5	5,177	0.10%
2021/05/14	0	0.00	39	36.98	37.05	-39	5,135	-0.76%
2021/05/12	1	37.00	1	38.00	37.95	0	5,049	0.00%
2021/05/04	1	41.80	0	0.00	42.05	1	4,761	0.02%
2021/05/03	24	43.46	0	0.00	43.35	24	4,685	0.51%
2021/04/28	21	43.66	0	0.00	43.80	21	4,652	0.45%
2021/04/20	1	42.20	0	0.00	42.40	1	4,394	0.02%
2021/04/08	10	40.45	0	0.00	40.70	10	4,185	0.24%
2021/03/23	0	0.00	2	39.15	39.15	-2	3,341	-0.06%
2021/03/18	1	38.45	0	0.00	38.30	1	3,309	0.03%
2021/03/15	0	0.00	2	37.30	38.20	-2	3,623	-0.06%
2021/03/05	2	36.50	0	0.00	36.90	2	3,788	0.05%
2021/03/02	0	0.00	2	37.15	36.85	-2	3,772	-0.05%
2021/02/22	2	33.60	0	0.00	33.50	2	3,466	0.06%
2021/02/17	2	33.80	0	0.00	33.60	2	3,447	0.06%
2021/01/29	1	31.85	0	0.00	32.05	1	3,511	0.03%
2021/01/22	0	0.00	1	31.70	31.80	-1	3,828	-0.03%
2021/01/19	0	0.00	2	33.38	33.35	-2	4,056	-0.05%
2021/01/18	2	33.20	0	0.00	33.20	2	4,059	0.05%
2021/01/05	0	0.00	1	33.35	33.30	-1	3,893	-0.03%
2020/12/30	1	33.55	0	0.00	33.80	1	4,050	0.02%
2020/12/22	0	0.00	3	33.10	33.15	-3	4,330	-0.07%
2020/12/21	3	33.95	1	34.20	33.80	2	4,367	0.05%
2020/12/15	2	33.83	0	0.00	33.40	2	4,362	0.05%
2020/12/11	0	0.00	1	34.30	34.40	-1	4,327	-0.02%
2020/12/10	1	33.60	0	0.00	33.50	1	4,267	0.02%
2020/12/09	4	31.93	4	32.33	32.75	0	4,216	0.00%
2020/12/02	3	37.00	0	0.00	36.95	3	4,075	0.07%
2020/12/01	0	0.00	1	37.60	37.50	-1	4,195	-0.02%
2020/11/30	0	0.00	3	37.55	37.60	-3	4,223	-0.07%
2020/11/26	2	36.80	0	0.00	36.85	2	4,279	0.05%
2020/11/25	1	37.00	2	37.15	37.05	-1	4,336	-0.02%
2020/11/20	4	35.13	2	35.15	35.05	2	4,667	0.04%
2020/11/16	0	0.00	3	36.20	36.20	-3	5,145	-0.06%
2020/11/12	1	36.85	2	36.80	36.70	-1	5,435	-0.02%
2020/11/09	1	35.00	0	0.00	35.90	1	5,519	0.02%
2020/11/06	1	35.00	0	0.00	34.80	1	5,540	0.02%
2020/11/02	0	0.00	6	33.80	34.15	-6	5,346	-0.11%
2020/10/28	2	36.10	0	0.00	35.70	2	5,193	0.04%
2020/10/27	4	38.13	0	0.00	37.35	4	5,119	0.08%
2020/09/04	0	0.00	1	40.90	40.60	-1	5,190	-0.02%
2020/09/02	1	40.15	0	0.00	40.00	1	5,018	0.02%
2020/07/15	0	0.00	5	31.50	32.15	-5	2,735	-0.18%
2020/07/14	5	32.55	0	0.00	32.55	5	2,622	0.19%
2020/06/11	0	0.00	1	30.40	30.00	-1	2,256	-0.04%
2020/06/09	1	31.00	0	0.00	30.90	1	2,349	0.04%
2020/05/28	2	30.20	2	29.85	30.05	0	2,349	0.00%
2020/05/26	2	29.00	2	29.05	29.15	0	2,240	0.00%
2019/12/19	0	0.00	10	31.70	31.65	-10	3,844	-0.26%
2019/12/18	10	32.00	0	0.00	32.00	10	3,885	0.26%
2019/12/12	0	0.00	15	32.00	31.70	-15	3,924	-0.38%
2019/12/11	5	32.20	0	0.00	31.65	5	3,916	0.13%
2019/11/22	10	29.75	0	0.00	29.55	10	3,488	0.29%
2019/10/30	0	0.00	5	32.55	32.65	-5	4,869	-0.10%
2019/10/18	5	29.80	0	0.00	30.15	5	4,653	0.11%
2019/10/17	0	0.00	10	29.95	30.15	-10	4,605	-0.22%
2019/09/12	0	0.00	5	28.62	28.65	-5	6,065	-0.08%
2019/09/06	5	28.45	1	28.90	28.60	4	6,327	0.06%
2019/09/04	1	29.50	0	0.00	29.80	1	6,439	0.02%
2019/08/27	5	29.85	0	0.00	29.10	5	6,961	0.07%
2019/08/26	5	30.10	0	0.00	30.55	5	7,187	0.07%
2019/08/16	0	0.00	5	29.70	29.25	-5	8,194	-0.06%
2019/08/13	0	0.00	2	29.05	28.65	-2	7,934	-0.03%
2019/08/12	5	28.50	0	0.00	29.05	5	7,932	0.06%
2019/08/07	2	28.15	5	27.95	28.00	-3	7,785	-0.04%
2019/08/05	4	27.50	4	27.95	27.50	0	7,740	0.00%
2019/07/18	5	26.95	0	0.00	27.25	5	7,182	0.07%
2019/06/11	0	0.00	2	29.75	29.95	-2	4,482	-0.04%
2019/06/10	2	28.70	0	0.00	28.50	2	4,286	0.05%
2019/06/03	0	0.00	2	28.40	28.20	-2	3,815	-0.05%
2019/05/31	2	27.40	0	0.00	28.25	2	3,700	0.05%
2019/05/30	2	26.80	2	27.30	28.00	0	3,383	0.00%
2019/05/28	2	25.95	2	25.95	25.95	0	2,933	0.00%
2018/12/20	2	21.05	2	21.10	20.60	0	3,299	0.00%
2018/05/18	0	0.00	1	20.55	20.80	-1	1,705	-0.06%
2018/04/23	1	19.70	0	0.00	19.35	1	2,222	0.04%
2018/03/14	0	0.00	1	22.00	21.50	-1	3,265	-0.03%
2018/03/08	1	20.35	0	0.00	20.45	1	3,191	0.03%
2018/01/18	0	0.00	1	23.05	23.00	-1	3,253	-0.03%
2018/01/02	1	21.65	0	0.00	21.70	1	2,187	0.05%