興富發 (2542)-土銀-建國券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
4,787張
產業
上市營建類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	44.10	0	0.00	44.20	1	7,901	0.01%
2024/05/24	2.1	44.40	0	0.00	44.35	2.1	7,824	0.03%
2024/05/21	0.5	44.65	0	0.00	44.60	0.5	7,653	0.01%
2024/05/17	0	0.00	2	45.80	45.70	-2	7,557	-0.03%
2024/05/16	1	44.60	2	45.43	45.55	-1	7,519	-0.01%
2024/05/15	2	45.23	5	44.85	44.45	-3	7,358	-0.04%
2024/05/14	3	45.30	1	46.15	45.25	2	7,245	0.03%
2024/05/13	1.1	45.25	0.2	46.05	46.10	0.9	7,185	0.01%
2024/05/10	4.1	45.45	0	0.00	45.20	4.1	7,097	0.06%
2024/05/09	3	46.27	0	0.00	45.65	3	6,975	0.04%
2024/05/08	0	0.00	1	46.80	46.85	-1	6,745	-0.01%
2024/05/07	27	48.36	9	48.43	47.85	18	6,490	0.28%
2024/05/06	10	48.50	5	48.65	48.15	5	5,901	0.08%
2024/05/03	5	48.10	7	47.34	47.20	-2	5,458	-0.04%
2024/05/02	11.1	46.22	11	46.41	46.60	0.1	4,966	0.00%
2024/04/30	0	0.00	3	44.08	44.30	-3	4,411	-0.07%
2024/04/29	3	43.70	0	0.00	44.30	3	4,274	0.07%
2024/04/26	2	43.35	1	43.05	42.95	1	4,063	0.02%
2024/04/25	0	0.00	1	42.15	42.70	-1	3,964	-0.03%
2024/04/24	1	42.25	0	0.00	41.95	1	3,860	0.03%
2024/04/23	0	0.00	1	42.00	42.25	-1	3,821	-0.03%
2024/04/22	1	44.15	0	0.00	42.40	1	3,769	0.03%
2024/04/19	0	0.00	1	41.25	41.45	-1	3,371	-0.03%
2024/04/18	1	41.85	0	0.00	41.60	1	3,204	0.03%
2024/04/12	0	0.00	1	41.00	40.80	-1	2,943	-0.03%
2024/04/01	1	40.15	0	0.00	40.25	1	2,666	0.04%
2024/03/27	0	0.00	1	40.40	40.60	-1	2,567	-0.04%
2024/03/22	0	0.00	1	38.60	38.80	-1	2,529	-0.04%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/19	2	39.60	0	0.00	39.65	2	2,425	0.08%
2024/01/19	1	39.65	0	0.00	39.70	1	2,499	0.04%
2024/01/09	1	40.10	0	0.00	40.05	1	2,789	0.04%
2024/01/03	0	0.00	0.2	40.15	40.10	-0.2	2,985	-0.01%
2023/12/29	0	0.00	14	40.20	40.10	-14	3,004	-0.47%
2023/12/26	1	40.20	10	40.20	40.05	-9	3,098	-0.29%
2023/12/15	1	40.25	0	0.00	40.40	1	3,484	0.03%
2023/12/14	5	40.20	0	0.00	40.40	5	3,472	0.14%
2023/12/12	0	0.00	0.1	40.00	39.90	-0.1	3,540	0.00%
2023/12/08	1	40.10	0	0.00	40.15	1	3,540	0.03%
2023/11/29	0	0.00	0.8	40.95	40.85	-0.8	3,496	-0.02%
2023/11/15	1	40.60	1	40.65	40.90	0	3,434	0.00%
2023/11/06	1	40.45	0	0.00	40.70	1	3,513	0.03%
2023/10/16	1	40.55	0	0.00	41.30	1	3,162	0.03%
2023/10/13	20	40.00	0	0.00	40.85	20	3,128	0.64%
2023/10/11	0	0.00	5	40.15	40.10	-5	3,128	-0.16%
2023/10/02	5	39.25	0	0.00	39.30	5	3,075	0.16%
2023/09/27	0	0.00	1	40.00	39.55	-1	2,981	-0.03%
2023/09/19	0	0.00	2.2	44.10	44.30	-2.2	2,406	-0.09%
2023/09/18	0	0.00	2	44.15	44.15	-2	2,376	-0.08%
2023/09/12	5.2	43.55	0	0.00	43.60	5.2	2,254	0.23%
2023/08/17	1	42.45	0	0.00	42.60	1	2,343	0.04%
2023/08/10	0	0.00	2	42.63	42.90	-2	2,378	-0.08%
2023/08/02	0.1	42.55	0	0.00	42.55	0.1	2,959	0.00%
2023/06/21	0	0.00	6	42.25	42.25	-6	3,006	-0.20%
2023/06/13	0	0.00	1	42.85	42.95	-1	2,950	-0.03%
2023/06/12	0	0.00	1	42.95	42.85	-1	3,027	-0.03%
2023/05/15	6	41.44	0	0.00	41.35	6	2,816	0.21%
2023/05/12	0	0.00	1	41.55	41.95	-1	2,713	-0.04%
2023/05/05	0	0.00	0.6	42.95	42.90	-0.6	2,230	-0.02%
2023/05/04	0	0.00	1	42.80	42.85	-1	2,252	-0.04%
2023/05/02	0	0.00	2	42.15	42.20	-2	2,289	-0.09%
2023/04/27	0	0.00	1	42.00	42.05	-1	2,398	-0.04%
2023/04/18	0	0.00	4	42.20	42.10	-4	2,402	-0.17%
2023/04/17	13	42.14	0	0.00	42.05	13	2,394	0.54%
2023/04/12	1	42.00	2	42.10	41.95	-1	2,407	-0.04%
2023/04/10	0.2	41.65	0	0.00	41.45	0.2	2,381	0.01%
2023/03/31	0.2	41.05	0	0.00	41.15	0.2	2,570	0.01%
2023/03/27	1	40.80	10	40.90	40.70	-9	4,154	-0.22%
2023/03/24	6	40.70	0	0.00	40.65	6	4,616	0.13%
2023/03/23	5	41.00	0	0.00	41.00	5	4,683	0.11%
2023/03/17	0	0.00	2	40.75	40.40	-2	4,979	-0.04%
2023/03/16	1	40.10	0	0.00	40.10	1	5,004	0.02%
2023/03/15	1	40.60	0	0.00	40.60	1	5,035	0.02%
2023/03/06	0	0.00	3	42.00	41.80	-3	5,202	-0.06%
2023/03/03	1	41.85	3	42.30	41.95	-2	5,213	-0.04%
2023/02/03	0	0.00	5.2	41.30	41.80	-5.2	6,036	-0.09%
2023/02/01	0	0.00	1	41.35	41.60	-1	6,045	-0.02%
2023/01/16	0	0.00	1.3	40.85	40.70	-1.3	6,047	-0.02%
2023/01/11	5	40.70	5	40.60	40.60	0	6,125	0.00%
2023/01/03	0	0.00	1	40.35	40.35	-1	6,276	-0.02%
2022/12/27	2	40.15	4	40.65	41.45	-2	6,283	-0.03%
2022/12/26	2	40.30	0	0.00	40.25	2	6,225	0.03%
2022/12/23	7	40.26	0	0.00	40.35	7	6,264	0.11%
2022/12/22	7	39.92	7	40.14	42.00	0	6,211	0.00%
2022/12/21	4	39.13	7	39.45	40.00	-3	6,026	-0.05%
2022/12/20	6.3	39.83	0	0.00	39.65	6.3	5,780	0.11%
2022/12/19	2	41.03	0	0.00	40.50	2	5,621	0.04%
2022/12/16	5	41.57	0	0.00	41.15	5	5,404	0.09%
2022/12/15	2	41.75	1	42.00	42.40	1	5,094	0.02%
2022/12/13	1	43.50	0	0.00	42.75	1	5,162	0.02%
2022/12/09	0	0.00	0.1	43.95	44.00	-0.1	5,155	0.00%
2022/11/29	0	0.00	0.2	44.70	44.80	-0.2	5,026	0.00%
2022/11/28	0	0.00	0.5	44.70	44.85	-0.5	5,036	-0.01%
2022/11/24	0	0.00	0.1	44.80	44.90	-0.1	5,032	0.00%
2022/11/22	0	0.00	2	44.83	44.85	-2	5,044	-0.04%
2022/11/17	0	0.00	1	43.60	43.55	-1	4,949	-0.02%
2022/11/16	1	43.25	0	0.00	43.20	1	4,925	0.02%
2022/11/11	0	0.00	1	42.35	42.40	-1	4,802	-0.02%
2022/11/04	0	0.00	10	41.15	42.00	-10	4,888	-0.20%
2022/11/03	0	0.00	1.1	41.30	41.30	-1.1	4,842	-0.02%
2022/10/26	0	0.00	2	40.45	40.60	-2	4,816	-0.04%
2022/10/04	1	39.60	0	0.00	39.70	1	5,244	0.02%
2022/09/29	0	0.00	1.5	38.55	38.60	-1.5	5,204	-0.03%
2022/09/28	4	38.71	0	0.00	38.00	4	5,171	0.08%
2022/09/27	7	39.86	0	0.00	39.65	7	5,055	0.14%
2022/09/26	11.5	40.10	5	40.15	40.20	6.5	4,940	0.13%
2022/09/23	0	0.00	10	47.85	47.80	-10	4,766	-0.21%
2022/09/22	0	0.00	10	47.70	47.75	-10	4,634	-0.22%
2022/09/21	10	47.85	0	0.00	48.00	10	4,521	0.22%
2022/09/05	1	48.00	3	48.00	47.95	-2	5,683	-0.04%
2022/09/01	0	0.00	2	48.00	48.10	-2	5,726	-0.03%
2022/08/29	0	0.00	1	47.85	47.85	-1	5,702	-0.02%
2022/08/24	0	0.00	1	47.65	48.00	-1	5,807	-0.02%
2022/08/23	0	0.00	1	47.55	47.65	-1	5,790	-0.02%
2022/08/22	2	47.33	1	47.55	47.65	1	5,815	0.02%
2022/08/18	0	0.00	1	46.90	46.80	-1	5,742	-0.02%
2022/08/17	3	47.18	0	0.00	47.20	3	5,720	0.05%
2022/08/12	1	46.15	0	0.00	46.15	1	5,593	0.02%
2022/08/08	0	0.00	1	45.60	46.00	-1	5,670	-0.02%
2022/08/05	0	0.00	91	45.65	45.85	-91	5,890	-1.54%
2022/08/04	1	45.50	1	45.40	45.65	0	5,966	0.00%
2022/07/29	0	0.00	10	45.20	45.35	-10	5,999	-0.17%
2022/07/26	10	45.00	0	0.00	44.80	10	6,033	0.17%
2022/07/21	2	44.93	2	45.15	45.15	0	6,053	0.00%
2022/07/20	8	45.54	7	45.43	45.35	1	6,060	0.02%
2022/07/19	2	46.00	2	46.00	45.75	0	6,023	0.00%
2022/07/18	5	44.95	15	44.00	45.10	-10	5,953	-0.17%
2022/07/15	15	43.38	0	0.00	43.40	15	5,964	0.25%
2022/07/14	92	43.49	0	0.00	43.50	92	6,095	1.51%
2022/07/12	2	43.30	95	43.08	43.20	-93	6,150	-1.51%
2022/07/08	1	43.75	0	0.00	43.85	1	6,195	0.02%
2022/07/07	2	43.85	1	44.05	43.80	1	6,213	0.02%
2022/07/01	1	44.30	1	44.15	43.95	0	7,609	0.00%
2022/06/24	0	0.00	34	43.90	44.20	-34	8,284	-0.41%
2022/06/22	4	42.95	0	0.00	43.25	4	8,163	0.05%
2022/06/21	25	43.38	0	0.00	43.35	25	7,857	0.32%
2022/06/20	6	43.80	0	0.00	43.60	6	7,697	0.08%
2022/06/17	5.5	43.85	6	44.75	44.75	-0.5	7,720	-0.01%
2022/06/16	6	44.72	3	44.52	44.55	3	7,555	0.04%
2022/06/14	2	44.60	2	45.05	45.40	0	7,728	0.00%
2022/06/13	1	44.65	0	0.00	44.80	1	8,324	0.01%
2022/06/10	1	44.75	0	0.00	44.90	1	8,491	0.01%
2022/06/07	2	44.98	0	0.00	45.35	2	8,600	0.02%
2022/06/06	3	44.95	0	0.00	45.00	3	8,621	0.03%
2022/06/02	2	46.20	0	0.00	46.10	2	8,580	0.02%
2022/05/26	1	45.80	0	0.00	46.00	1	9,060	0.01%
2022/05/19	0	0.00	5	45.41	45.60	-5	9,778	-0.05%
2022/05/18	0	0.00	1	45.85	45.90	-1	9,750	-0.01%
2022/05/17	0	0.00	35	45.15	45.45	-35	9,739	-0.36%
2022/05/16	1	44.50	0	0.00	44.55	1	9,756	0.01%
2022/05/13	23	44.32	3	44.50	44.70	20	9,762	0.20%
2022/05/12	12	45.87	0	0.00	45.40	12	9,552	0.13%
2022/05/11	4	46.25	4	46.60	46.25	0	9,474	0.00%
2022/05/10	4	46.16	0	0.00	46.50	4	9,491	0.04%
2022/05/09	1	46.55	0	0.00	46.50	1	9,510	0.01%
2022/05/05	1	47.10	1	47.15	47.00	0	9,644	0.00%
2022/05/04	2	46.80	0	0.00	46.90	2	9,731	0.02%
2022/05/03	5	46.72	0	0.00	46.65	5	9,780	0.05%
2022/04/28	4	46.84	0	0.00	46.70	4	9,846	0.04%
2022/04/27	1	46.65	0	0.00	46.70	1	9,839	0.01%
2022/04/26	0	0.00	20	47.00	47.20	-20	9,858	-0.20%
2022/04/25	20	46.49	5	46.90	46.45	15	9,766	0.15%
2022/04/22	5	47.16	0	0.00	47.10	5	9,677	0.05%
2022/04/20	15	47.37	10	48.75	48.75	5	9,493	0.05%
2022/04/19	2	47.60	1	47.75	47.80	1	9,399	0.01%
2022/04/13	91.5	47.30	1	47.25	47.45	90.5	9,288	0.97%
2022/04/12	1	46.85	0	0.00	46.90	1	9,253	0.01%
2022/04/11	2	47.85	0	0.00	47.60	2	9,119	0.02%
2022/04/08	3	49.10	0	0.00	48.75	3	8,892	0.03%
2022/04/07	2	49.18	98	49.26	48.90	-96	8,703	-1.10%
2022/04/06	5	47.44	3	46.80	49.00	2	7,888	0.03%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/30	5	45.20	0	0.00	45.40	5	7,184	0.07%
2022/03/29	5	45.30	0	0.00	45.30	5	7,325	0.07%
2022/03/28	50	45.47	0	0.00	45.35	50	7,363	0.68%
2022/03/25	10	45.65	0	0.00	45.75	10	7,389	0.14%
2022/03/24	11	45.68	0	0.00	45.75	11	7,451	0.15%
2022/03/23	2	45.95	0	0.00	45.95	2	7,509	0.03%
2022/03/22	6	45.55	1	45.15	45.50	5	7,515	0.07%
2022/03/21	2	46.15	0	0.00	46.20	2	7,261	0.03%
2022/03/18	2	46.63	0	0.00	46.60	2	7,118	0.03%
2022/03/16	1	46.75	0	0.00	46.85	1	6,829	0.01%
2022/03/15	1	50.10	1	50.40	50.50	0	6,228	0.00%
2022/03/14	4	50.25	4	49.55	49.60	0	6,042	0.00%
2022/03/11	0	0.00	1	49.10	48.90	-1	5,950	-0.02%
2022/03/10	1	49.25	0	0.00	49.20	1	5,931	0.02%
2022/03/04	2	50.30	3	50.63	50.50	-1	5,607	-0.02%
2022/03/02	1	49.35	4	49.65	49.90	-3	5,490	-0.05%
2022/03/01	0	0.00	3.7	49.81	49.45	-3.7	5,514	-0.07%
2022/02/24	1	48.65	10	49.05	48.35	-9	5,287	-0.17%
2022/02/22	0	0.00	3	48.20	48.90	-3	5,011	-0.06%
2022/02/21	10	47.55	0	0.00	48.15	10	4,800	0.21%
2022/02/18	0	0.00	2	47.13	47.20	-2	4,722	-0.04%
2022/02/15	1	47.15	0	0.00	47.10	1	5,051	0.02%
2022/02/14	1	46.70	1	46.75	46.85	0	5,014	0.00%
2022/02/11	1	46.80	0	0.00	46.80	1	5,024	0.02%
2022/02/09	0	0.00	8	47.00	47.00	-8	4,977	-0.16%
2022/02/07	6	46.95	0	0.00	47.05	6	4,852	0.12%
2022/01/26	4	46.56	0	0.00	46.80	4	4,760	0.08%
2022/01/25	0	0.00	81	46.25	46.30	-81	4,666	-1.74%
2022/01/21	5	46.05	0	0.00	46.25	5	4,590	0.11%
2022/01/14	5	46.05	0	0.00	46.35	5	4,544	0.11%
2022/01/13	0	0.00	2	46.20	46.20	-2	4,661	-0.04%
2022/01/12	12	46.26	0	0.00	46.25	12	4,657	0.26%
2022/01/07	2	46.35	0	0.00	46.45	2	4,611	0.04%
2022/01/05	5	46.05	0	0.00	46.10	5	4,599	0.11%
2022/01/03	11	46.09	0	0.00	46.25	11	4,629	0.24%
2021/12/30	1	46.40	0	0.00	46.25	1	4,602	0.02%
2021/12/28	15	46.09	0	0.00	46.15	15	4,557	0.33%
2021/12/27	5	46.05	0	0.00	46.25	5	4,540	0.11%
2021/12/24	8	46.03	0	0.00	46.20	8	4,524	0.18%
2021/12/23	20	45.93	1	45.95	46.05	19	4,502	0.42%
2021/12/22	12	46.63	0	0.00	46.70	12	4,305	0.28%
2021/12/21	8	47.00	0	0.00	47.00	8	4,226	0.19%
2021/12/20	0	0.00	1	47.65	47.60	-1	4,188	-0.02%
2021/12/16	0	0.00	10	47.10	47.25	-10	4,208	-0.24%
2021/12/14	10	46.48	0	0.00	46.50	10	4,273	0.23%
2021/12/13	0	0.00	5	46.95	46.70	-5	4,252	-0.12%
2021/12/10	2	46.45	2	46.50	46.50	0	4,199	0.00%
2021/12/09	3	46.45	3	46.80	46.50	0	4,177	0.00%
2021/12/06	1	46.15	0	0.00	46.40	1	4,098	0.02%
2021/12/02	12	46.30	1	46.50	46.30	11	4,096	0.27%
2021/12/01	1	46.00	4	46.64	46.70	-3	4,107	-0.07%
2021/11/30	2	46.25	0	0.00	46.20	2	4,101	0.05%
2021/11/29	1	46.30	1	46.65	46.45	0	4,068	0.00%
2021/11/24	0	0.00	7	46.80	46.85	-7	3,916	-0.18%
2021/11/23	2	46.15	0	0.00	46.20	2	3,893	0.05%
2021/11/22	1	46.35	0	0.00	46.55	1	3,875	0.03%
2021/11/17	5	46.33	0	0.00	46.50	5	3,875	0.13%
2021/11/16	3	46.93	0	0.00	46.80	3	3,859	0.08%
2021/11/15	2	47.80	0	0.00	47.65	2	3,829	0.05%
2021/11/09	1	44.85	0	0.00	44.95	1	3,676	0.03%
2021/10/21	0	0.00	5	45.00	45.00	-5	4,091	-0.12%
2021/10/18	3	44.55	0	0.00	44.65	3	4,364	0.07%
2021/10/15	2	44.80	0	0.00	44.75	2	4,387	0.05%
2021/10/08	1	44.60	0	0.00	44.60	1	4,440	0.02%
2021/10/07	0	0.00	9.3	44.60	44.65	-9.3	4,430	-0.21%
2021/10/05	0	0.00	5	44.45	44.60	-5	4,464	-0.11%
2021/10/01	0	0.00	1	44.90	44.80	-1	4,599	-0.02%
2021/09/30	5	45.05	0	0.00	45.10	5	4,629	0.11%
2021/09/29	0	0.00	3	45.05	45.05	-3	4,619	-0.06%
2021/09/28	3	44.65	0	0.00	45.30	3	4,593	0.07%
2021/09/24	7	45.31	0	0.00	45.10	7	4,508	0.16%
2021/09/22	0	0.00	1	46.35	46.20	-1	4,245	-0.02%
2021/09/10	1	48.00	0	0.00	47.95	1	4,242	0.02%
2021/08/23	0	0.00	0.2	47.80	47.50	-0.2	4,576	0.00%
2021/08/20	0	0.00	0.2	47.45	47.55	-0.2	4,597	0.00%
2021/08/19	0	0.00	2	47.65	47.55	-2	5,750	-0.03%
2021/08/18	0	0.00	2	48.50	48.40	-2	5,778	-0.03%
2021/08/16	0	0.00	6	47.94	48.10	-6	5,726	-0.10%
2021/08/13	0	0.00	3	49.30	48.90	-3	5,649	-0.05%
2021/08/04	0	0.00	2	49.10	49.05	-2	5,896	-0.03%
2021/07/30	0	0.00	1	48.90	49.05	-1	6,127	-0.02%
2021/07/29	1	49.00	0	0.00	49.10	1	6,148	0.02%
2021/07/28	0	0.00	1	48.30	48.35	-1	6,105	-0.02%
2021/07/26	1	48.40	0	0.00	48.10	1	6,098	0.02%
2021/07/22	1	46.75	4	46.58	46.85	-3	5,822	-0.05%
2021/07/21	0	0.00	4	45.94	46.00	-4	5,780	-0.07%
2021/07/09	1	45.70	0	0.00	45.00	1	6,084	0.02%
2021/07/07	0	0.00	2	43.90	44.40	-2	6,008	-0.03%
2021/07/06	13	43.55	3	43.75	43.65	10	5,987	0.17%
2021/07/05	2	43.45	0	0.00	43.50	2	6,028	0.03%
2021/06/28	0	0.00	1	43.80	43.60	-1	6,172	-0.02%
2021/06/25	0	0.00	10	44.00	43.60	-10	6,171	-0.16%
2021/06/07	10	41.60	0	0.00	41.55	10	6,172	0.16%
2021/06/02	14	41.87	5	42.05	42.00	9	6,141	0.15%
2021/05/27	0	0.00	5	42.55	42.60	-5	5,986	-0.08%
2021/05/25	5	42.35	0	0.00	42.30	5	4,800	0.10%
2021/05/18	1	41.25	0	0.00	41.90	1	4,748	0.02%
2021/05/17	6	41.75	5	41.95	40.80	1	4,762	0.02%
2021/05/14	5	42.35	5	42.70	42.80	0	4,683	0.00%
2021/05/12	15	43.62	17	43.03	42.60	-2	4,544	-0.04%
2021/05/11	5	44.75	5	45.00	44.85	0	4,277	0.00%
2021/05/10	0	0.00	1	45.25	45.70	-1	4,201	-0.02%
2021/05/07	5	44.80	5	44.65	44.70	0	4,073	0.00%
2021/05/03	1	44.70	0	0.00	44.70	1	3,820	0.03%
2021/04/19	0	0.00	3	44.65	44.60	-3	3,322	-0.09%
2021/04/16	0	0.00	100.1	43.45	43.60	-100.1	3,270	-3.06%
2021/04/14	1	43.20	20	43.23	43.25	-19	3,331	-0.57%
2021/04/12	0	0.00	1	43.60	43.60	-1	3,327	-0.03%
2021/04/08	13	43.44	0	0.00	43.50	13	3,300	0.39%
2021/04/07	5	43.50	0	0.00	43.65	5	3,277	0.15%
2021/04/01	0	0.00	2	43.60	43.55	-2	3,289	-0.06%
2021/03/31	75	43.43	14	43.56	43.50	61	3,351	1.82%
2021/03/26	0	0.00	28	43.30	43.50	-28	3,854	-0.73%
2021/03/24	28	43.10	0	0.00	43.55	28	4,322	0.65%
2021/03/23	2	43.10	0	0.00	43.15	2	4,361	0.05%
2021/03/22	47	43.28	10	43.80	43.60	37	4,406	0.84%
2021/03/19	9	44.25	0	0.00	44.25	9	4,320	0.21%
2021/03/18	6	45.20	0	0.00	45.20	6	4,322	0.14%
2021/03/16	2	44.90	0	0.00	44.90	2	4,433	0.05%
2021/03/08	2	45.20	0	0.00	45.25	2	5,088	0.04%
2021/03/04	4	44.73	50	45.17	45.05	-46	5,217	-0.88%
2021/03/03	0	0.00	1	44.85	44.95	-1	5,185	-0.02%
2021/02/26	26	44.55	25	45.27	45.20	1	5,182	0.02%
2021/02/23	1	44.75	0.2	44.80	44.85	0.8	5,087	0.02%
2021/02/22	34	43.96	0	0.00	44.05	34	5,042	0.67%
2021/02/19	0	0.00	1	44.15	44.10	-1	5,037	-0.02%
2021/02/18	1	43.85	0	0.00	43.85	1	5,029	0.02%
2021/02/04	0.4	43.45	1	43.80	43.45	-0.6	4,999	-0.01%
2021/02/03	1	43.40	0	0.00	43.30	1	5,080	0.02%
2021/01/29	7	43.08	1	42.75	42.60	6	5,117	0.12%
2021/01/28	10	43.25	0	0.00	43.25	10	5,081	0.20%
2021/01/25	0	0.00	1	43.90	43.95	-1	5,087	-0.02%
2021/01/21	0	0.00	10	43.30	43.40	-10	5,102	-0.20%
2021/01/20	19	43.82	10	43.75	43.10	9	5,100	0.18%
2021/01/18	10	44.55	0	0.00	44.55	10	4,997	0.20%
2021/01/15	15	45.22	0	0.00	45.05	15	5,015	0.30%
2021/01/14	5	45.50	9	45.58	45.70	-4	5,177	-0.08%
2021/01/13	0	0.00	40	45.85	45.80	-40	5,174	-0.77%
2021/01/12	10	45.73	0	0.00	45.55	10	5,170	0.19%
2021/01/11	20	46.03	5	46.35	46.00	15	5,145	0.29%
2021/01/08	0	0.00	11	45.85	45.90	-11	5,122	-0.21%
2021/01/07	5	45.40	65	45.82	45.60	-60	5,099	-1.18%
2021/01/06	0	0.00	41	45.57	45.20	-41	5,053	-0.81%
2021/01/05	0	0.00	0.2	45.10	45.05	-0.2	5,013	0.00%
2021/01/04	30	45.32	0	0.00	45.15	30	5,002	0.60%
2020/12/31	13	45.53	0	0.00	45.85	13	5,008	0.26%
2020/12/30	7	45.46	0	0.00	45.55	7	4,999	0.14%
2020/12/29	10	45.73	0	0.00	45.60	10	4,996	0.20%
2020/12/28	2	46.10	0	0.00	45.90	2	4,988	0.04%
2020/12/25	0	0.00	49	46.48	46.45	-49	4,947	-0.99%
2020/12/21	20	45.11	0	0.00	44.95	20	4,561	0.44%
2020/12/18	5	46.15	5	46.25	45.60	0	4,425	0.00%
2020/12/17	20	46.08	2	46.00	46.05	18	4,185	0.43%
2020/12/16	3	45.25	26	45.85	45.95	-23	4,169	-0.55%
2020/12/15	2	44.85	0	0.00	45.25	2	4,086	0.05%
2020/12/14	0.2	44.80	1	45.20	44.90	-0.8	4,076	-0.02%
2020/12/11	0.8	44.40	0	0.00	44.35	0.8	4,015	0.02%
2020/12/10	4	43.93	4	44.65	44.60	0	3,999	0.00%
2020/12/09	13	44.45	0	0.00	44.50	13	3,934	0.33%
2020/12/08	30.7	44.86	26	45.00	45.40	4.7	3,834	0.12%
2020/12/07	100.3	45.26	61	45.38	45.85	39.3	3,620	1.09%
2020/12/04	6	43.51	0	0.00	43.50	6	3,344	0.18%
2020/12/03	8	43.72	0	0.00	43.80	8	3,285	0.24%
2020/12/02	1	44.25	0	0.00	44.35	1	3,253	0.03%
2020/12/01	0	0.00	0.5	44.40	44.50	-0.5	3,240	-0.02%
2020/11/30	0	0.00	2	44.00	44.50	-2	3,235	-0.06%
2020/11/27	2	43.70	0	0.00	43.85	2	3,140	0.06%
2020/11/25	1	43.55	1	43.80	43.90	0	3,254	0.00%
2020/11/20	0.6	43.25	0	0.00	43.25	0.6	3,250	0.02%
2020/11/13	0.9	43.40	0	0.00	43.40	0.9	3,336	0.03%
2020/11/10	0.1	42.95	3	42.80	42.95	-2.9	3,273	-0.09%
2020/11/03	0.6	42.35	0	0.00	42.35	0.6	3,197	0.02%
2020/10/28	1	42.30	0	0.00	42.10	1	3,121	0.03%
2020/10/27	0	0.00	5	42.55	42.55	-5	3,113	-0.16%
2020/10/21	2	42.60	0	0.00	42.70	2	2,930	0.07%
2020/10/15	2	42.95	0	0.00	42.95	2	2,865	0.07%
2020/10/12	0	0.00	7	44.35	44.20	-7	2,839	-0.25%
2020/10/08	0	0.00	2	44.43	44.70	-2	2,849	-0.07%
2020/09/29	2	43.18	0	0.00	43.30	2	2,824	0.07%
2020/09/24	6	41.33	1	41.65	41.45	5	2,721	0.18%
2020/09/23	5	46.40	1	46.20	46.15	4	2,590	0.15%
2020/09/22	4	46.60	0	0.00	46.60	4	2,499	0.16%
2020/09/21	0	0.00	1	46.80	46.85	-1	2,460	-0.04%
2020/09/17	1	46.50	0	0.00	46.55	1	2,381	0.04%
2020/09/11	0	0.00	3	46.27	46.30	-3	2,335	-0.13%
2020/09/10	1	46.20	0	0.00	46.30	1	2,321	0.04%
2020/09/09	0	0.00	1	45.80	46.15	-1	2,306	-0.04%
2020/09/07	0	0.00	2	46.20	46.00	-2	2,396	-0.08%
2020/08/31	0	0.00	2	46.40	46.40	-2	2,516	-0.08%
2020/08/27	1	45.10	0	0.00	45.50	1	2,459	0.04%
2020/08/26	0	0.00	1	45.50	45.50	-1	2,500	-0.04%
2020/08/24	4	44.60	0	0.00	44.65	4	2,659	0.15%
2020/08/20	1	43.80	0	0.00	43.50	1	2,678	0.04%
2020/08/17	4	43.85	4	44.16	44.35	0	2,621	0.00%
2020/07/27	0	0.00	1	42.65	42.30	-1	2,799	-0.04%
2020/07/23	1	43.25	0	0.00	43.40	1	2,805	0.04%
2020/07/09	1	43.90	0	0.00	43.90	1	2,812	0.04%
2020/07/03	2	43.85	0	0.00	43.85	2	2,768	0.07%
2020/07/02	0	0.00	1	43.80	44.20	-1	2,775	-0.04%
2020/06/24	1	43.95	0	0.00	43.90	1	2,802	0.04%
2020/06/11	0	0.00	1	44.75	44.80	-1	3,119	-0.03%
2020/06/09	1	46.50	0	0.00	46.50	1	3,185	0.03%
2020/06/05	0	0.00	1	47.00	47.25	-1	3,232	-0.03%
2020/06/04	0	0.00	1	46.40	46.40	-1	3,182	-0.03%
2020/06/03	1	46.00	1	46.25	46.25	0	3,179	0.00%
2020/05/28	0	0.00	1	44.50	44.75	-1	2,899	-0.03%
2020/05/27	1	44.25	6	44.30	44.45	-5	2,910	-0.17%
2020/05/26	1	44.30	0	0.00	44.25	1	2,950	0.03%
2020/05/20	4	44.00	0	0.00	43.80	4	2,930	0.14%
2020/05/19	1	43.85	0	0.00	44.00	1	2,928	0.03%
2020/05/15	1	43.10	0	0.00	43.55	1	2,908	0.03%
2020/05/14	0	0.00	1	43.20	43.05	-1	2,866	-0.03%
2020/05/13	0	0.00	8	44.05	44.00	-8	2,832	-0.28%
2020/05/12	1	44.45	0	0.00	44.90	1	2,786	0.04%
2020/05/08	1	43.75	0	0.00	43.80	1	2,735	0.04%
2020/05/04	0	0.00	5	42.86	43.00	-5	2,763	-0.18%
2020/04/22	1	40.30	0	0.00	40.30	1	2,922	0.03%
2020/04/20	10	41.45	0	0.00	41.40	10	2,905	0.34%
2020/04/14	5	41.40	0	0.00	41.50	5	2,874	0.17%
2020/04/13	0	0.00	2	40.45	40.30	-2	2,850	-0.07%
2020/03/26	2	39.25	0	0.00	39.90	2	2,947	0.07%
2020/03/25	0	0.00	5	40.00	39.80	-5	3,048	-0.16%
2020/03/20	2	34.75	0	0.00	35.00	2	3,015	0.07%
2020/03/19	3	33.80	0	0.00	32.90	3	2,948	0.10%
2020/03/18	1	37.35	0	0.00	36.45	1	2,814	0.04%
2020/03/17	5	38.05	0	0.00	38.00	5	2,762	0.18%
2020/03/13	8	38.72	1	40.50	40.40	7	2,685	0.26%
2020/03/12	7	41.96	0	0.00	41.80	7	2,579	0.27%
2020/03/03	3	44.58	0	0.00	44.55	3	2,410	0.12%
2020/03/02	8	44.18	0	0.00	44.50	8	2,411	0.33%
2020/02/27	1	44.70	0	0.00	44.85	1	2,420	0.04%
2020/02/26	1	44.90	0	0.00	44.80	1	2,381	0.04%
2020/02/25	1	45.05	0	0.00	45.00	1	2,370	0.04%
2020/02/17	2	45.75	0	0.00	45.95	2	2,350	0.09%
2020/02/07	1	45.35	4	45.35	45.25	-3	2,411	-0.12%
2020/02/05	2	45.10	0	0.00	45.10	2	2,430	0.08%
2020/02/03	0	0.00	1	44.15	44.90	-1	2,404	-0.04%
2020/01/31	2	45.25	0	0.00	45.25	2	2,388	0.08%
2020/01/30	13	45.54	2	45.75	45.45	11	2,348	0.47%
2020/01/14	0	0.00	4	46.43	46.40	-4	2,321	-0.17%
2020/01/13	1	46.25	0	0.00	46.30	1	2,380	0.04%
2019/12/31	0	0.00	1	46.45	46.30	-1	2,634	-0.04%
2019/12/30	1	46.40	0	0.00	46.45	1	2,707	0.04%
2019/12/24	2	45.90	0	0.00	46.15	2	5,351	0.04%
2019/12/23	1	45.75	0	0.00	45.55	1	5,284	0.02%
2019/12/20	1	45.45	0	0.00	45.45	1	5,215	0.02%
2019/12/19	5	45.79	0	0.00	45.90	5	5,119	0.10%
2019/12/18	2	46.05	0	0.00	46.00	2	5,095	0.04%
2019/12/16	0	0.00	1	46.25	46.25	-1	5,088	-0.02%
2019/12/11	0	0.00	1	46.10	46.05	-1	5,165	-0.02%
2019/12/04	0	0.00	1	46.60	46.60	-1	5,166	-0.02%
2019/12/03	0	0.00	1	46.60	46.70	-1	5,157	-0.02%
2019/11/26	1	46.20	1	46.75	46.20	0	5,164	0.00%
2019/11/14	1	46.85	0	0.00	46.55	1	5,199	0.02%
2019/11/13	2	46.60	0	0.00	46.50	2	5,195	0.04%
2019/10/28	2	47.00	0	0.00	47.00	2	5,078	0.04%
2019/10/25	0	0.00	1	47.20	47.25	-1	5,054	-0.02%
2019/10/23	2	47.80	0	0.00	47.50	2	5,022	0.04%
2019/10/21	0	0.00	1	46.30	46.75	-1	4,961	-0.02%
2019/10/16	2	46.10	0	0.00	46.00	2	4,809	0.04%
2019/10/14	2	45.60	1	45.95	45.65	1	4,751	0.02%
2019/10/08	0	0.00	4	45.50	45.40	-4	4,689	-0.09%
2019/10/04	11	45.60	0	0.00	45.70	11	4,607	0.24%
2019/10/02	8	46.00	0	0.00	45.90	8	4,330	0.18%
2019/10/01	0	0.00	2	49.93	49.95	-2	3,108	-0.06%
2019/08/30	0	0.00	1	49.35	49.50	-1	1,684	-0.06%
2019/08/15	0	0.00	25	49.05	48.95	-25	1,622	-1.54%
2019/08/13	1	48.20	0	0.00	48.35	1	1,587	0.06%
2019/08/05	3	48.20	0	0.00	48.20	3	1,609	0.19%
2019/08/01	1	48.60	5	48.65	48.60	-4	1,608	-0.25%
2019/07/31	5	48.80	0	0.00	48.80	5	1,615	0.31%
2019/07/30	0	0.00	5	49.00	48.95	-5	1,599	-0.31%
2019/07/29	11	48.95	0	0.00	48.95	11	1,612	0.68%
2019/07/24	1	48.90	0	0.00	48.90	1	1,626	0.06%
2019/07/23	5	49.10	0	0.00	49.05	5	1,609	0.31%
2019/07/19	0	0.00	16	49.50	49.50	-16	1,596	-1.00%
2019/07/17	11	49.15	0	0.00	49.20	11	1,607	0.68%
2019/07/12	6	49.20	0	0.00	49.15	6	1,626	0.37%
2019/06/25	0	0.00	1	49.85	49.95	-1	1,954	-0.05%
2019/06/24	10	49.98	1	49.95	50.00	9	1,993	0.45%
2019/06/04	0	0.00	5	48.90	49.00	-5	2,531	-0.20%
2019/05/27	0	0.00	7	48.73	49.20	-7	2,443	-0.29%
2019/05/23	0	0.00	5	48.05	48.05	-5	2,415	-0.21%
2019/05/20	2	47.80	0	0.00	47.95	2	2,422	0.08%
2019/05/07	7	48.70	0	0.00	48.70	7	2,491	0.28%
2019/05/06	5	48.70	0	0.00	48.75	5	2,517	0.20%
2019/04/19	1	48.80	0	0.00	48.90	1	2,543	0.04%
2019/04/18	4	48.64	0	0.00	48.60	4	2,557	0.16%
2019/03/19	2	49.08	0	0.00	48.90	2	2,361	0.08%
2019/03/18	0	0.00	8	48.45	48.55	-8	2,302	-0.35%
2019/03/15	0	0.00	2	48.03	48.20	-2	2,278	-0.09%
2019/03/13	1	47.30	0	0.00	47.40	1	1,994	0.05%
2019/03/05	0	0.00	7	47.50	47.50	-7	1,952	-0.36%
2019/02/15	1	47.00	0	0.00	47.20	1	1,989	0.05%
2019/02/11	0	0.00	6	48.18	48.40	-6	1,951	-0.31%
2019/01/28	1	47.90	0	0.00	47.95	1	1,901	0.05%
2019/01/25	0	0.00	5	47.50	47.60	-5	1,890	-0.26%
2019/01/24	0	0.00	3	47.00	47.45	-3	1,868	-0.16%
2019/01/22	3	46.75	0	0.00	46.90	3	1,848	0.16%
2019/01/21	0	0.00	1	46.90	46.85	-1	1,857	-0.05%
2019/01/18	0	0.00	1	46.60	46.60	-1	1,875	-0.05%
2019/01/16	0	0.00	1	46.60	46.60	-1	1,901	-0.05%
2019/01/08	1	45.30	0	0.00	45.15	1	2,046	0.05%
2019/01/03	0	0.00	2	45.00	45.05	-2	2,227	-0.09%
2019/01/02	2	44.55	0	0.00	44.50	2	2,248	0.09%
2018/12/25	2	44.03	0	0.00	43.90	2	2,269	0.09%
2018/12/24	6	45.04	0	0.00	44.90	6	2,216	0.27%
2018/12/21	3	45.93	0	0.00	46.15	3	2,204	0.14%
2018/12/20	0	0.00	2	46.33	46.45	-2	2,143	-0.09%
2018/12/19	2	45.95	3	46.22	46.25	-1	2,153	-0.05%
2018/12/17	0	0.00	2	46.70	46.10	-2	2,205	-0.09%
2018/12/11	0	0.00	1	46.20	46.00	-1	2,262	-0.04%
2018/12/10	1	45.65	0	0.00	45.60	1	2,296	0.04%
2018/12/07	0	0.00	2	46.15	46.30	-2	2,348	-0.09%
2018/12/06	2	45.85	0	0.00	45.65	2	2,430	0.08%
2018/11/30	0	0.00	1	46.90	46.90	-1	4,360	-0.02%
2018/11/29	1	46.75	0	0.00	46.50	1	4,700	0.02%
2018/11/13	0	0.00	1	46.60	46.80	-1	5,157	-0.02%
2018/11/08	0	0.00	2	46.50	46.70	-2	5,221	-0.04%
2018/11/06	0	0.00	1	46.10	46.55	-1	5,587	-0.02%
2018/10/22	0	0.00	1	45.85	45.50	-1	5,711	-0.02%
2018/10/19	1	45.10	0	0.00	45.90	1	5,681	0.02%
2018/10/16	0	0.00	2	45.90	45.90	-2	5,557	-0.04%
2018/10/15	7	45.45	0	0.00	45.25	7	5,523	0.13%
2018/10/12	2	46.25	0	0.00	46.25	2	5,486	0.04%
2018/10/11	0	0.00	1	45.55	45.60	-1	5,469	-0.02%
2018/10/09	1	46.40	0	0.00	46.65	1	5,337	0.02%
2018/10/08	0	0.00	5	47.36	47.10	-5	5,304	-0.09%
2018/10/05	5	47.07	0	0.00	46.75	5	5,270	0.09%
2018/10/02	0	0.00	0.1	48.35	48.35	-0.1	5,233	0.00%
2018/09/28	0	0.00	1	48.25	48.40	-1	5,212	-0.02%
2018/09/27	0	0.00	7	47.96	48.00	-7	5,198	-0.13%
2018/09/26	5.1	47.60	0	0.00	47.45	5.1	5,177	0.10%
2018/09/25	2	48.70	0	0.00	48.35	2	5,179	0.04%
2018/09/21	0	0.00	3	48.62	48.70	-3	5,175	-0.06%
2018/09/19	0	0.00	1	48.10	48.15	-1	5,140	-0.02%
2018/09/18	0	0.00	1	47.50	47.50	-1	5,115	-0.02%
2018/09/17	0	0.00	1	47.70	47.50	-1	5,115	-0.02%
2018/09/12	0	0.00	1	46.90	46.90	-1	5,051	-0.02%
2018/09/07	2	45.50	0	0.00	45.10	2	4,580	0.04%
2018/08/27	0	0.00	2	48.50	48.35	-2	2,727	-0.07%
2018/08/24	2	48.30	0	0.00	48.50	2	2,758	0.07%
2018/08/23	0	0.00	1	48.45	48.40	-1	2,840	-0.04%
2018/08/20	1	47.60	0	0.00	47.70	1	2,873	0.03%
2018/08/09	1	48.25	1	48.30	48.30	0	2,481	0.00%
2018/08/06	3	47.33	0	0.00	47.35	3	2,406	0.12%
2018/08/02	0	0.00	1	47.20	46.90	-1	2,401	-0.04%
2018/07/23	1	45.60	0	0.00	45.80	1	2,457	0.04%
2018/07/18	0	0.00	5	45.60	46.15	-5	2,501	-0.20%
2018/07/17	5	45.25	0	0.00	45.40	5	2,525	0.20%
2018/07/03	0	0.00	1	44.30	44.20	-1	2,704	-0.04%
2018/06/29	0	0.00	1	44.90	45.25	-1	2,683	-0.04%
2018/06/28	1	44.55	1	44.85	44.60	0	2,663	0.00%
2018/06/27	1	45.25	0	0.00	45.15	1	2,625	0.04%
2018/06/25	0	0.00	5	46.10	45.80	-5	2,627	-0.19%
2018/06/22	5	45.75	0	0.00	45.70	5	2,644	0.19%
2018/06/20	0	0.00	1	46.00	46.25	-1	2,647	-0.04%
2018/06/08	0	0.00	3	47.30	47.60	-3	2,477	-0.12%
2018/06/06	8	47.16	4	47.75	47.85	4	2,452	0.16%
2018/06/05	0	0.00	5.3	46.52	46.80	-5.3	2,345	-0.23%
2018/06/01	5	46.15	1	46.15	46.30	4	2,272	0.18%
2018/05/30	1	45.75	0	0.00	45.50	1	2,150	0.05%
2018/05/28	1	46.00	2	45.65	45.65	-1	2,116	-0.05%
2018/05/25	2	46.00	0	0.00	46.00	2	2,115	0.09%
2018/05/24	0.1	46.30	0	0.00	46.30	0.1	2,108	0.00%
2018/05/23	3	45.90	0	0.00	45.90	3	2,097	0.14%
2018/05/22	3	46.02	0	0.00	46.05	3	2,095	0.14%
2018/05/18	2	45.88	0	0.00	45.90	2	2,105	0.09%
2018/05/09	6	45.16	0	0.00	45.05	6	2,251	0.27%
2018/05/08	1	45.30	0	0.00	45.40	1	2,279	0.04%
2018/05/07	8	45.26	0	0.00	45.20	8	2,310	0.35%
2018/05/03	1	45.55	0	0.00	45.50	1	2,450	0.04%
2018/05/02	0	0.00	1	46.40	46.00	-1	2,512	-0.04%
2018/04/30	8	45.59	1	45.70	45.80	7	2,513	0.28%
2018/04/25	1	45.00	0	0.00	45.20	1	2,616	0.04%
2018/04/20	0	0.00	1	45.20	45.30	-1	2,590	-0.04%
2018/04/18	1	44.95	0	0.00	44.45	1	2,574	0.04%
2018/04/11	7	45.71	0	0.00	45.70	7	2,585	0.27%
2018/04/10	0	0.00	1	45.30	45.40	-1	2,580	-0.04%
2018/03/30	0	0.00	1	44.90	45.00	-1	2,586	-0.04%
2018/03/23	4	44.43	0	0.00	44.75	4	2,567	0.16%
2018/03/14	0	0.00	1	45.40	45.50	-1	2,727	-0.04%
2018/03/12	0	0.00	1	45.35	44.95	-1	2,704	-0.04%
2018/03/09	0	0.00	0	45.00	44.40	0	2,671	0.00%
2018/03/05	0	0.00	1	44.70	44.25	-1	2,758	-0.04%
2018/03/02	1	44.15	0	0.00	44.00	1	2,754	0.04%
2018/02/21	1	44.70	3	44.80	44.70	-2	2,732	-0.07%
2018/02/09	1	43.00	0	0.00	43.55	1	2,704	0.04%
2018/01/29	0	0.00	1	46.30	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	1	45.55	46.45	-1	2,421	-0.04%
2018/01/25	1	45.45	0	0.00	45.40	1	2,341	0.04%
2018/01/23	0	0.00	1	44.50	44.95	-1	2,212	-0.05%
2018/01/11	0.1	42.50	0	0.00	42.45	0.1	2,114	0.00%
2018/01/02	0	0.00	2	42.35	43.15	-2	2,095	-0.10%