• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    9,173張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30325.3300.0025.45314,6470.02%
2024/10/292.125.3000.0025.352.115,0560.01%
2024/10/1800.00625.9826.00-616,069-0.04%
2024/10/16425.60425.6925.55016,5220.00%
2024/10/144625.5000.0025.654616,5400.28%
2024/10/07325.4500.0025.65316,9580.02%
2024/09/30125.8000.0025.70117,3610.01%
2024/09/2600.00126.0526.00-117,525-0.01%
2024/09/2500.00226.0526.00-217,465-0.01%
2024/09/2300.00125.9526.00-117,670-0.01%
2024/09/1900.001025.8025.80-1018,026-0.06%
2024/09/1300.001.125.5025.55-1.119,797-0.01%
2024/09/112025.40125.4025.301920,5720.09%
2024/09/0500.002125.2225.30-2120,951-0.10%
2024/09/0450.224.85124.9024.8549.220,9190.24%
2024/09/02125.25225.4025.45-121,0140.00%
2024/08/29625.2300.0025.30621,2680.03%
2024/08/28125.250.125.5525.450.921,6220.00%
2024/08/27325.5300.0025.55323,2360.01%
2024/08/21125.8000.0025.75123,9640.00%
2024/08/2000.00125.9026.00-123,9460.00%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/151325.2300.0025.101324,3750.05%
2024/08/1437025.1500.0025.3037024,6011.50% 大買/鉅額交易
2024/08/1363125.4100.0025.0563124,3442.59% 大買/鉅額交易
2024/08/12127.4094627.4627.45-94523,266-4.06% 大賣/鉅額交易
2024/08/07127.0000.0027.10123,0480.00%
2024/08/065226.35326.8527.004923,7920.21%
2024/08/0541.226.7500.0026.4041.223,7170.17%
2024/08/0100.006028.2628.40-6023,962-0.25%
2024/07/2300.00127.7527.75-126,3050.00%
2024/07/1100.00027.4527.50025,4720.00%
2024/07/0800.00127.4527.50-125,5110.00%
2024/07/0400.00127.1027.10-125,1600.00%
2024/06/2600.00326.2026.25-324,667-0.01%
2024/06/24426.10226.5826.65224,2500.01%
2024/06/2100.00626.2426.45-623,725-0.03%
2024/06/1900.00626.1426.30-622,637-0.03%
2024/06/1800.001125.8526.00-1122,268-0.05%
2024/06/1700.00525.5525.65-522,262-0.02%
2024/06/1400.00225.4025.55-222,202-0.01%
2024/06/1300.00525.4025.25-522,222-0.02%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/11325.1000.0025.10322,8030.01%
2024/06/0700.00325.0225.20-322,777-0.01%
2024/06/05124.8000.0024.65122,4740.00%
2024/06/04324.4300.0024.40322,4170.01%
2024/06/03624.7600.0024.70622,0570.03%
2024/05/31224.9000.0025.00221,5850.01%
2024/05/2930.125.1700.0025.0530.119,6280.15%
2024/05/28225.4500.0025.50219,1730.01%
2024/05/2700.001025.5525.55-1019,159-0.05%
2024/05/240.125.3000.0025.400.119,1400.00%
2024/05/23125.5000.0025.50119,0710.01%
2024/05/22325.55525.5525.60-218,774-0.01%
2024/05/21125.4000.0025.55118,5540.01%
2024/05/201625.842025.8025.90-418,209-0.02%
2024/05/17125.951126.0926.00-1017,797-0.06%
2024/05/16126.05126.2026.05017,4930.00%
2024/05/15225.958026.0726.05-7817,046-0.46%
2024/05/1400.00126.1026.10-116,817-0.01%
2024/05/1300.00126.0526.20-116,584-0.01%
2024/05/1000.001126.0426.25-1116,251-0.07%
2024/05/09825.191.125.1525.156.915,3180.05%
2024/05/081625.2500.0025.551615,0290.11%
2024/05/072.525.5500.0025.552.514,7030.02%
2024/05/060.125.3538.225.3325.45-38.114,087-0.27%
2024/05/031624.1500.0024.251612,9730.12%
2024/05/020.424.10424.2324.20-3.712,645-0.03%
2024/04/301423.79224.2023.651212,0380.10%
2024/04/2900.0029.523.1723.40-29.511,047-0.27%
2024/04/2600.000.522.6522.55-0.510,6080.00%
2024/04/241022.9500.0022.851010,5300.09%
2024/04/1800.001022.4522.65-1010,495-0.10%
2024/04/16622.4500.0022.40610,1480.06%
2024/04/1500.003022.9522.95-309,885-0.30%
2024/04/0100.00123.1523.20-19,412-0.01%
2024/03/2900.00323.1523.15-39,418-0.03%
2024/03/2700.00123.0523.00-19,025-0.01%
2024/03/2500.00422.8022.90-48,974-0.04%
2024/03/2100.00123.0023.00-18,805-0.01%
2024/03/20722.7500.0022.5578,6930.08%
2024/03/192022.80122.8522.80198,6110.22%
2024/03/1800.00123.0022.95-18,441-0.01%
2024/03/15122.8000.0023.0018,2560.01%
2024/03/14122.55222.6522.80-17,861-0.01%
2024/03/07021.7500.0021.8507,1680.00%
2024/03/0100.000.121.9021.85-0.18,0740.00%
2024/02/29321.9500.0022.0038,1800.04%
2024/02/2700.005.321.7021.85-5.38,013-0.07%
2024/02/222221.8200.0021.70228,1480.27%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/161021.70121.7021.7598,6160.10%
2024/02/0100.002021.8521.85-208,461-0.24%
2024/01/240.121.4000.0021.400.18,4660.00%
2024/01/220.121.3000.0021.250.18,5920.00%
2024/01/180.321.2000.0021.100.38,6090.00%
2024/01/1715.121.2000.0021.0515.18,6420.17%
2024/01/1615.121.5500.0021.4515.18,3940.18%
2024/01/1100.00122.1522.10-18,423-0.01%
2024/01/100.121.9500.0021.950.18,3920.00%
2024/01/08222.1500.0022.2028,3860.02%
2024/01/036222.0000.0022.00628,7630.71%
2023/12/2800.00422.4022.40-49,047-0.04%
2023/12/27122.2000.0022.2519,0000.01%
2023/12/212221.7500.0021.85229,1950.24%
2023/12/20222.0000.0021.9029,1490.02%
2023/12/1400.001022.2822.40-109,009-0.11%
2023/12/1200.000.122.1022.20-0.18,9960.00%
2023/12/11522.1000.0022.2059,0870.06%
2023/12/06122.10622.0522.15-59,160-0.05%
2023/12/01222.0500.0021.9529,1450.02%
2023/11/3000.001.422.2222.25-1.49,118-0.01%
2023/11/2800.00122.1022.10-18,178-0.01%
2023/11/2700.00221.8021.85-28,488-0.02%
2023/11/22121.6500.0021.8018,3630.01%
2023/11/2100.002.221.7021.85-2.28,432-0.03%
2023/11/1700.001021.6021.60-108,529-0.12%
2023/11/1500.00721.2421.45-78,316-0.08%
2023/11/1300.00220.9520.95-28,343-0.02%
2023/11/09320.7000.0020.7538,7010.03%
2023/11/08120.90220.8520.85-18,821-0.01%
2023/11/0200.00620.6020.60-68,963-0.07%
2023/10/31220.3500.0020.3029,0860.02%
2023/10/30320.35120.3020.3029,2130.02%
2023/10/27520.4500.0020.4559,2100.05%
2023/10/24320.4500.0020.4039,2300.03%
2023/10/23220.5000.0020.5029,2310.02%
2023/10/172020.9000.0020.95209,0860.22%
2023/10/165220.9500.0021.00529,0760.57%
2023/10/13121.0000.0020.9519,0800.01%
2023/10/1200.00321.1221.20-39,112-0.03%
2023/10/1100.001020.7921.00-109,086-0.11%
2023/10/0500.004020.3920.30-408,934-0.45%
2023/10/04120.253020.3220.20-298,920-0.33%
2023/10/03520.5500.0020.4558,7070.06%
2023/09/28120.5500.0020.5019,1480.01%
2023/09/26320.6000.0020.5539,1540.03%
2023/09/25220.7000.0020.7529,0200.02%
2023/09/222320.6800.0020.70239,1640.25%
2023/09/21120.8500.0020.6019,2040.01%
2023/09/1800.001020.9020.95-109,082-0.11%
2023/09/15121.0000.0021.0019,1410.01%
2023/09/1400.00521.0021.20-59,011-0.06%
2023/09/132020.850.720.9020.9019.38,9300.22%
2023/09/1200.00520.7520.90-59,069-0.06%
2023/09/111020.65320.7020.7579,0290.08%
2023/09/08120.5000.0020.5518,9940.01%
2023/09/07520.491320.5520.50-89,070-0.09%
2023/09/06920.5800.0020.5099,0380.10%
2023/09/04120.65120.7520.7009,0020.00%
2023/09/01220.65220.6520.6009,0500.00%
2023/08/3111.220.6400.0020.5011.29,0700.12%
2023/08/30620.8700.0020.8568,6200.07%
2023/08/291120.7100.0020.70118,7410.13%
2023/08/281820.721120.6120.8078,7570.08%
2023/08/256220.63120.6520.60619,9830.61%
2023/08/2412220.7600.0020.7012210,0881.21% 大買/鉅額交易
2023/08/232320.8500.0020.802310,0500.23%
2023/08/22120.90120.9520.90010,0470.00%
2023/08/18420.8000.0020.80410,1190.04%
2023/08/17520.872020.8520.85-1510,146-0.15%
2023/08/16521.6200.0021.60510,0180.05%
2023/08/15321.9500.0021.9039,9450.03%
2023/08/1400.002.222.1022.15-2.29,949-0.02%
2023/08/113222.30222.3522.303010,0420.30%
2023/08/10122.3000.0022.30110,0690.01%
2023/08/0900.00322.3022.30-310,027-0.03%
2023/08/0100.00122.5022.55-19,979-0.01%
2023/07/280.122.25122.2022.20-0.99,898-0.01%
2023/07/24221.9000.0021.90211,0600.02%
2023/07/20122.20922.2522.25-811,086-0.07%
2023/07/19122.20122.2522.10011,0390.00%
2023/07/180.122.2000.0022.150.111,0210.00%
2023/07/141022.0500.0022.051010,9920.09%
2023/07/120.421.8500.0021.850.410,9750.00%
2023/07/1100.000.821.9021.80-0.810,956-0.01%
2023/07/10221.4500.0021.40210,9600.02%
2023/07/0700.00521.4021.40-510,921-0.05%
2023/07/061421.79521.8021.60910,8010.08%
2023/07/051122.0000.0022.001110,4490.11%
2023/07/04122.10122.0522.05010,3630.00%
2023/07/031022.1500.0022.101010,4020.10%
2023/06/29122.15022.1522.15110,3170.01%
2023/06/1500.001022.3522.40-1010,337-0.10%
2023/06/14122.4000.0022.45110,4730.01%
2023/06/120.122.30222.3022.30-210,905-0.02%
2023/06/090.222.3000.0022.250.211,1200.00%
2023/06/07322.3500.0022.40311,2970.03%
2023/06/0200.00522.3222.30-511,361-0.04%
2023/06/0100.00522.2822.20-511,280-0.04%
2023/05/29122.201022.2822.20-910,002-0.09%
2023/05/2600.00122.2522.25-19,945-0.01%
2023/05/230.122.6500.0022.650.19,8870.00%
2023/05/2200.00022.6522.6509,7960.00%
2023/05/1800.00622.5022.55-69,576-0.06%
2023/05/15121.802.221.8221.95-1.29,289-0.01%
2023/05/11222.1300.0022.1029,3030.02%
2023/05/09022.0500.0022.0509,2110.00%
2023/05/050.322.0000.0022.000.39,2000.00%
2023/05/048.321.8500.0021.958.39,2160.09%
2023/05/031.121.90821.8521.85-6.99,195-0.08%
2023/05/02221.8300.0021.9029,4290.02%
2023/04/281322.02121.9021.90129,6330.12%
2023/04/27122.8500.0022.8018,8320.01%
2023/04/2600.00122.8022.95-18,896-0.01%
2023/04/25122.9500.0022.8018,9620.01%
2023/04/20322.73122.7522.7529,3980.02%
2023/04/1700.00522.8022.70-59,663-0.05%
2023/04/1300.00122.6522.70-19,682-0.01%
2023/04/12022.6500.0022.5509,6570.00%
2023/03/2700.00222.1022.10-29,761-0.02%
2023/03/241021.931022.0722.1009,9210.00%
2023/03/23621.90622.0322.0509,8590.00%
2023/03/22422.0000.0022.0549,7830.04%
2023/03/2000.00121.5021.45-19,787-0.01%
2023/03/172.821.61621.6421.65-3.29,778-0.03%
2023/03/168.121.52121.6521.557.19,6540.07%
2023/03/1510.222.0700.0021.9510.29,5370.11%
2023/03/148.522.2200.0022.158.59,4310.09%
2023/03/13422.5000.0022.5049,2210.04%
2023/03/10422.6400.0022.6049,1320.04%
2023/03/09122.8000.0022.8019,1100.01%
2023/03/08023.0000.0022.9009,3800.00%
2023/03/031.322.7900.0022.751.39,5700.01%
2023/03/025.222.8500.0022.755.29,6260.05%
2023/03/010.222.8500.0022.850.29,6290.00%
2023/02/234023.0000.0022.95409,3920.43%
2023/02/2200.00122.7522.95-19,382-0.01%
2023/02/21522.8000.0022.8559,3650.05%
2023/02/16022.8500.0022.8009,7560.00%
2023/02/150.122.9500.0022.750.19,9750.00%
2023/02/1400.00322.9523.00-39,927-0.03%
2023/02/13422.7600.0022.7549,9390.04%
2023/02/10222.65122.5522.7019,8970.01%
2023/02/090.222.6000.0022.550.29,8570.00%
2023/02/080.122.7000.0022.600.19,8680.00%
2023/02/073.122.6200.0022.603.19,8780.03%
2023/02/06322.67322.7022.6009,8440.00%
2023/02/02222.8000.0022.8029,8610.02%
2023/02/01122.8500.0022.9019,8630.01%
2023/01/31222.9000.0022.7529,9350.02%
2023/01/30123.05523.5023.40-49,757-0.04%
2023/01/12122.8500.0022.8519,5480.01%
2023/01/09123.20923.3523.40-89,458-0.08%
2023/01/06122.7500.0022.8019,3120.01%
2023/01/05322.8000.0022.6539,5450.03%
2023/01/040.122.6500.0022.650.19,6050.00%
2022/12/29122.25722.1522.30-69,801-0.06%
2022/12/2000.00122.7522.80-110,693-0.01%
2022/12/19122.45122.6022.85010,6660.00%
2022/12/16122.5000.0022.65110,5800.01%
2022/12/150.222.6500.0022.700.210,5750.00%
2022/12/14122.6000.0022.70110,6630.01%
2022/12/1300.00122.4022.35-110,604-0.01%
2022/12/0700.00122.6022.60-110,969-0.01%
2022/12/020.222.5000.0022.400.210,8300.00%
2022/12/01122.5000.0022.80110,9140.01%
2022/11/28221.95122.1022.05110,5570.01%
2022/11/24222.10222.1822.35010,4960.00%
2022/11/2300.00122.1522.00-110,513-0.01%
2022/11/2100.00321.6021.80-310,534-0.03%
2022/11/18821.7500.0021.70810,4640.08%
2022/11/171221.8900.0021.951210,4270.12%
2022/11/150.222.2000.0022.350.210,4200.00%
2022/11/1100.00122.2522.25-110,158-0.01%
2022/11/1000.00121.7521.60-110,015-0.01%
2022/11/0400.00121.2021.30-110,652-0.01%
2022/11/03120.8500.0020.85111,3390.01%
2022/11/0100.00121.4521.40-111,798-0.01%
2022/10/28121.0000.0021.05111,8890.01%
2022/10/27421.3400.0021.15411,9290.03%
2022/10/26221.281121.3621.20-911,905-0.08%
2022/10/251.120.9800.0021.101.111,9060.01%
2022/10/24320.9500.0020.80311,9240.03%
2022/10/200.120.2500.0020.400.111,9710.00%
2022/10/192.220.3700.0020.302.211,7520.02%
2022/10/17120.35220.5020.45-111,714-0.01%
2022/10/14320.83120.7520.80211,6480.02%
2022/10/13421.240.221.0020.803.811,5880.03%
2022/10/111.121.5700.0021.501.111,3510.01%
2022/10/07222.1000.0022.00211,3290.02%
2022/10/06322.2000.0022.30311,3160.03%
2022/10/05122.4000.0022.10111,3810.01%
2022/09/3000.00522.4022.25-511,278-0.04%
2022/09/27622.4000.0022.50610,9510.05%
2022/09/26222.6000.0022.55210,9160.02%
2022/09/23122.8500.0022.80110,9060.01%
2022/09/210.923.1500.0023.050.910,8890.01%
2022/09/15223.0000.0023.10210,6180.02%
2022/09/130.223.3000.0023.200.210,7050.00%
2022/09/0700.00122.8522.80-111,111-0.01%
2022/09/0600.00423.0523.20-411,126-0.04%
2022/09/02122.8500.0022.75111,2550.01%
2022/09/01122.8000.0022.85111,2200.01%
2022/08/29122.80122.9022.95010,9730.00%
2022/08/26323.1500.0023.20310,9370.03%
2022/08/24222.8300.0022.85211,0460.02%
2022/08/23122.9500.0022.90111,3870.01%
2022/08/220.123.2000.0023.200.111,4720.00%
2022/08/190.123.4000.0023.350.111,5640.00%
2022/08/180.123.5000.0023.450.111,6250.00%
2022/08/16123.50223.6023.55-111,829-0.01%
2022/08/15223.53223.6023.60011,9180.00%
2022/08/12123.55423.5123.60-312,000-0.02%
2022/08/11223.2500.0023.40212,0960.02%
2022/08/10424.31124.1524.35311,9350.03%
2022/08/09423.65223.9523.90211,2620.02%
2022/08/0500.00123.2023.30-111,019-0.01%
2022/08/04323.0000.0022.95311,1110.03%
2022/08/02122.95123.1023.10011,1970.00%
2022/08/01123.2500.0023.25111,3440.01%
2022/07/2700.00122.7522.80-111,227-0.01%
2022/07/2600.00122.3022.35-111,148-0.01%
2022/07/2500.00122.2522.35-111,188-0.01%
2022/07/22121.9500.0022.15111,3620.01%
2022/07/18121.6000.0021.75111,8910.01%
2022/07/15921.4300.0021.45912,0510.07%
2022/07/14122.0000.0021.95111,9570.01%
2022/07/13221.9000.0022.00212,0060.02%
2022/07/0800.00122.2522.15-112,347-0.01%
2022/07/07222.0000.0022.10212,4330.02%
2022/07/06122.3000.0022.10112,4790.01%
2022/07/04222.4500.0022.40212,6550.02%
2022/07/01122.4000.0022.40112,9650.01%
2022/06/30222.8500.0022.60213,1500.02%
2022/06/2300.000.722.9022.95-0.713,4800.00%
2022/06/22223.00122.8522.85113,4710.01%
2022/06/2100.00322.9823.05-313,560-0.02%
2022/06/20522.3800.0022.25513,5230.04%
2022/06/1700.00122.6522.65-113,356-0.01%
2022/06/16122.8500.0022.90113,1960.01%
2022/06/1500.001023.2523.05-1013,302-0.08%
2022/06/14222.6500.0023.05213,4820.01%
2022/06/139022.72222.7322.758813,5910.65%
2022/06/10623.2500.0023.20613,4950.04%
2022/06/0100.00223.5523.45-214,595-0.01%
2022/05/3000.00223.9023.95-214,318-0.01%
2022/05/2700.001323.5323.60-1314,332-0.09%
2022/05/2500.00523.1223.20-514,590-0.03%
2022/05/2400.00322.9822.90-314,713-0.02%
2022/05/2000.004.122.7522.70-4.114,686-0.03%
2022/05/1900.00322.3022.40-314,552-0.02%
2022/05/1800.00222.4022.90-214,313-0.01%
2022/05/16321.8000.0021.90314,1220.02%
2022/05/13321.92121.9021.90214,0730.01%
2022/05/12121.85222.0521.80-114,082-0.01%
2022/05/1100.00222.2522.35-213,909-0.01%
2022/05/10422.5000.0022.35413,9290.03%
2022/05/092322.3500.0022.202314,0310.16%
2022/05/06422.7900.0022.85414,1060.03%
2022/05/050.123.3000.0023.150.114,2320.00%
2022/05/0400.00223.4523.40-214,222-0.01%
2022/05/03523.48205.923.4523.45-200.914,444-1.39% 大賣/鉅額交易
2022/04/2910023.70323.5023.759714,6050.66%
2022/04/2810223.30423.2823.509814,8210.66% 大買/
2022/04/26523.783923.7323.85-3414,591-0.23%
2022/04/25323.07123.1523.15214,4630.01%
2022/04/22523.30123.723.1423.65-118.714,406-0.82% 大賣/鉅額交易
2022/04/21223.4000.0023.40214,4780.01%
2022/04/20223.7000.0023.90214,5060.01%
2022/04/192023.734623.8323.60-2614,591-0.18%
2022/04/18423.50123.9523.55314,8400.02%
2022/04/15324.3300.0024.25314,7360.02%
2022/04/14224.4800.0024.40214,8040.01%
2022/04/13125.05524.9625.10-414,646-0.03%
2022/04/12424.881.724.9324.902.314,5920.02%
2022/04/11725.21225.2025.05514,5180.03%
2022/04/08424.85124.7525.10314,3980.02%
2022/04/071425.15624.7824.60814,3220.06%
2022/04/06124.65125.0525.20013,9960.00%
2022/04/01224.00124.3024.40113,8310.01%
2022/03/3100.00324.1724.35-313,738-0.02%
2022/03/30123.75223.8823.90-113,523-0.01%
2022/03/29123.4500.0023.45113,3000.01%
2022/03/28623.3800.0023.60613,2730.05%
2022/03/25223.550.123.6023.651.913,2330.01%
2022/03/243423.60223.7023.803213,2370.24%
2022/03/23123.454023.6523.80-3913,200-0.30%
2022/03/22123.1500.0023.35113,0100.01%
2022/03/2100.00123.2523.25-113,015-0.01%
2022/03/184123.17123.3523.304012,9950.31%
2022/03/17323.25123.2523.15212,8070.02%
2022/03/16122.6500.0022.90112,5800.01%
2022/03/15622.30122.3522.50512,4880.04%
2022/03/143822.4500.0022.503812,4990.30%
2022/03/09321.9500.0021.90312,4900.02%
2022/03/08821.93221.9021.95612,3400.05%
2022/03/0700.00322.0522.10-312,050-0.02%
2022/03/0400.00122.6522.70-112,081-0.01%
2022/03/0100.00222.4822.55-212,038-0.02%
2022/02/251022.07122.0522.10911,8050.08%
2022/02/247922.33222.3322.257711,5470.67%
2022/02/23122.6500.0022.65111,2530.01%
2022/02/22122.55222.7522.65-111,348-0.01%
2022/02/21222.80122.8022.85111,2680.01%
2022/02/15122.8500.0022.80111,4130.01%
2022/02/149.222.81122.9022.858.211,4010.07%
2022/02/10522.95323.0023.20211,2830.02%
2022/02/093122.9500.0023.103111,2140.28%
2022/02/08222.651422.7222.85-1210,936-0.11%
2022/01/26121.75221.8521.85-110,425-0.01%
2022/01/25321.62121.6021.70210,4230.02%
2022/01/24321.7500.0021.85310,2300.03%
2022/01/21721.99821.9221.95-110,129-0.01%
2022/01/203022.20122.3522.30299,8390.29%
2022/01/19322.42122.4022.4029,7430.02%
2022/01/131022.6000.0022.60109,2860.11%
2022/01/121.622.2200.0022.351.69,0750.02%
2022/01/11122.00222.0822.20-18,965-0.01%
2022/01/071921.6000.0021.60198,5660.22%
2022/01/0600.0055.521.2521.30-55.58,414-0.66%
2022/01/0500.005521.1021.20-558,343-0.66%
2022/01/04221.0500.0021.1028,4210.02%
2022/01/03113.521.19121.2021.05112.58,4161.34% 大買/鉅額交易
2021/12/3000.00421.2521.20-48,390-0.05%
2021/12/2900.004.121.2621.25-4.18,526-0.05%
2021/12/28120.95221.1521.15-18,505-0.01%
2021/12/2700.0020.520.9520.95-20.58,505-0.24%
2021/12/243420.85220.9520.95328,7420.37%
2021/12/232320.8500.0020.95238,7900.26%
2021/12/2100.00420.9520.90-49,031-0.04%
2021/12/205.220.7900.0020.805.29,0520.06%
2021/12/1700.00920.9121.00-99,043-0.10%
2021/12/16220.8500.0020.8029,0530.02%
2021/12/15320.8500.0020.8039,4680.03%
2021/12/142.120.85320.9020.95-0.99,842-0.01%
2021/12/13721.07221.1521.05510,1250.05%
2021/12/10121.004.121.0721.00-3.110,328-0.03%
2021/12/0900.00420.9821.00-410,456-0.04%
2021/12/08220.7500.0020.90210,6350.02%
2021/12/07320.7700.0020.80310,6830.03%
2021/12/0600.00420.7520.70-410,698-0.04%
2021/12/0300.00220.6020.60-210,788-0.02%
2021/12/0200.00220.6020.55-210,753-0.02%
2021/12/01520.48220.5520.60310,8360.03%
2021/11/30420.433020.4520.20-2610,988-0.24%
2021/11/29420.5000.0020.45410,6800.04%
2021/11/2600.00220.6020.55-210,784-0.02%
2021/11/254.220.8000.0020.854.210,9140.04%
2021/11/242.520.88220.9520.800.511,2350.00%
2021/11/230.220.8500.0020.750.211,7610.00%
2021/11/195.221.00220.9520.953.212,1080.03%
2021/11/18221.20421.2321.20-212,194-0.02%
2021/11/17220.90221.0021.10012,1320.00%
2021/11/163120.9000.0020.953112,1460.26%
2021/11/12220.75220.7520.75012,2840.00%
2021/11/11120.5500.0020.50112,4090.01%
2021/11/10420.6000.0020.60412,5650.03%
2021/11/050.220.4000.0020.350.212,8330.00%
2021/11/04420.3500.0020.30412,8600.03%
2021/11/0200.00220.4020.45-213,079-0.02%
2021/11/010.120.40020.4020.350.113,1530.00%
2021/10/29220.3000.0020.35213,1660.02%
2021/10/28220.3000.0020.40213,0830.02%
2021/10/271.120.3600.0020.351.113,1410.01%
2021/10/2600.00320.5020.50-313,242-0.02%
2021/10/2200.000.320.4020.30-0.313,3050.00%
2021/10/1800.000.620.3020.30-0.613,7620.00%
2021/10/1500.00620.1520.20-613,910-0.04%
2021/10/12120.10120.0020.10014,1970.00%
2021/10/08120.200.920.3520.150.114,1420.00%
2021/10/06120.05120.3020.20014,3030.00%
2021/10/05320.1700.0020.10314,3820.02%
2021/10/0400.001.120.2020.20-1.114,455-0.01%
2021/09/29120.2500.0020.35114,1650.01%
2021/09/28420.3900.0020.45414,0790.03%
2021/09/24820.633020.6020.55-2214,010-0.16%
2021/09/234.320.3800.0020.454.313,9830.03%
2021/09/22320.13120.1020.15213,9810.01%
2021/09/165620.472420.5520.553213,2230.24%
2021/09/152421.12521.1021.101912,9190.15%
2021/09/14521.1000.0021.15512,7250.04%
2021/09/133120.99221.0021.052912,5550.23%
2021/09/09120.80120.8520.80012,5900.00%
2021/09/07120.9000.0020.90112,4850.01%
2021/09/061020.9800.0020.951012,4820.08%
2021/09/0200.00220.5020.65-212,183-0.02%
2021/09/017.220.7200.0020.607.212,0520.06%
2021/08/31220.531120.5520.90-911,840-0.08%
2021/08/30520.46220.6020.70311,5770.03%
2021/08/271020.2000.0020.451011,2240.09%
2021/08/25519.8010019.8019.90-9510,523-0.90%
2021/08/2400.0020019.6019.80-20010,427-1.92% 大賣/鉅額交易
2021/08/23219.551019.5519.50-810,279-0.08%
2021/08/2040019.5500.0019.6040010,3243.87% 大買/鉅額交易
2021/08/1900.00219.6019.50-210,540-0.02%
2021/08/18219.6500.0019.75210,3740.02%
2021/08/17119.6000.0019.75110,3610.01%
2021/08/1600.001219.5519.60-1210,193-0.12%
2021/08/0900.001319.7019.75-1310,120-0.13%
2021/08/06119.50019.7019.70110,0910.01%
2021/08/040.519.505519.5519.55-54.510,852-0.50%
2021/08/0200.00119.4519.50-111,217-0.01%
2021/07/2900.00419.3819.45-411,192-0.04%
2021/07/2200.00419.3519.45-412,126-0.03%
2021/07/19419.13119.0519.20312,5640.02%
2021/07/1500.005519.0019.00-5512,598-0.44%
2021/07/1400.00219.0018.95-212,695-0.02%
2021/07/1300.00218.9519.00-212,744-0.02%
2021/07/1200.000.218.8018.80-0.212,7650.00%
2021/07/06118.50718.5518.60-613,095-0.05%
2021/07/0500.001318.3718.40-1313,124-0.10%
2021/06/29218.45618.4518.40-413,254-0.03%
2021/06/28318.501218.5018.55-913,360-0.07%
2021/06/22218.2000.0018.20213,6250.01%
2021/06/2100.0017.818.0518.10-17.813,658-0.13%
2021/06/18118.1000.0018.10113,5780.01%
2021/06/171018.151018.2518.25013,3940.00%
2021/06/16218.2300.0018.35213,5960.01%
2021/06/15118.2500.0018.30113,5610.01%
2021/06/03618.4300.0018.40614,4140.04%
2021/06/0200.00618.3518.40-614,503-0.04%
2021/06/01518.2500.0018.30514,4920.03%
2021/05/3100.00118.2018.25-114,649-0.01%
2021/05/28118.15118.1018.15014,8240.00%
2021/05/25518.02218.0518.00314,9690.02%
2021/05/2400.001.217.9617.95-1.215,054-0.01%
2021/05/19117.9000.0017.90115,2910.01%
2021/05/18318.0000.0018.05315,3760.02%
2021/05/17517.7000.0017.60515,5250.03%
2021/05/1400.001317.9518.05-1315,264-0.09%
2021/05/13118.0000.0017.85115,1480.01%
2021/05/123.218.19318.6717.950.214,8460.00%
2021/05/1100.00218.9518.70-214,208-0.01%
2021/05/10318.9700.0019.10314,0730.02%
2021/05/07218.9000.0018.90214,2000.01%
2021/05/06218.7500.0018.90214,3600.01%
2021/05/05218.55151.918.5618.60-149.914,349-1.04% 大賣/鉅額交易
2021/05/04218.5500.0018.55214,2630.01%
2021/05/032.518.70118.6518.701.513,9770.01%
2021/04/29119.0000.0019.00113,8240.01%
2021/04/2800.0037219.1019.10-37213,688-2.72% 大賣/鉅額交易
2021/04/271019.25160.819.2519.25-150.813,701-1.10% 大賣/鉅額交易
2021/04/2600.00419.6519.80-413,132-0.03%
2021/04/231019.5000.0019.451012,9460.08%
2021/04/22119.4500.0019.50112,9980.01%
2021/04/21519.4500.0019.45512,8830.04%
2021/04/202519.5100.0019.652512,8340.19%
2021/04/19219.352019.2519.50-1812,726-0.14%
2021/04/16219.15219.2019.25012,6150.00%
2021/04/15119.2500.0019.20112,6600.01%
2021/04/14118.954.218.9419.00-3.212,435-0.03%
2021/04/13218.90318.8018.80-112,321-0.01%
2021/04/12118.50118.5518.60012,2210.00%
2021/04/09818.55118.6018.55712,1790.06%
2021/04/08118.6500.0018.65112,1920.01%
2021/04/0700.00518.7018.75-512,406-0.04%
2021/04/0600.000.218.7018.70-0.212,3150.00%
2021/04/0100.00518.7018.65-512,249-0.04%
2021/03/31518.6500.0018.65512,1800.04%
2021/03/302418.51118.5018.602312,0000.19%
2021/03/29318.43518.4518.45-211,801-0.02%
2021/03/26118.3500.0018.35111,7530.01%
2021/03/25118.3000.0018.35111,6940.01%
2021/03/2400.00118.2518.25-111,846-0.01%
2021/03/22118.2000.0018.20111,8950.01%
2021/03/19118.15118.2518.30011,9240.00%
2021/03/18318.3700.0018.35311,7160.03%
2021/03/170.518.4000.0018.400.511,7200.00%
2021/03/1600.002918.5518.55-2911,608-0.25%
2021/03/11218.35218.3018.30011,7930.00%
2021/03/10118.2500.0018.30111,7050.01%
2021/03/0900.00318.1818.30-311,697-0.03%
2021/03/08118.0000.0018.00111,5820.01%
2021/03/05218.0500.0018.05211,5270.02%
2021/03/04117.9500.0018.15112,0060.01%
2021/03/03118.202518.3018.20-2411,946-0.20%
2021/03/02118.0000.0018.00111,7570.01%
2021/02/26218.15218.1018.15011,6570.00%
2021/02/25118.25218.3018.30-111,385-0.01%
2021/02/24218.20518.2518.20-311,299-0.03%
2021/02/2200.001518.0017.90-1511,144-0.13%
2021/02/19117.75217.8517.90-111,139-0.01%
2021/02/1700.001017.8017.80-1011,076-0.09%
2021/02/02517.2000.0017.25511,2250.04%
2021/02/01117.401117.3817.20-1011,234-0.09%
2021/01/291217.2500.0017.151211,1680.11%
2021/01/285017.30217.3017.304810,9050.44%
2021/01/27417.4000.0017.40410,6980.04%
2021/01/26317.43117.4017.45210,6250.02%
2021/01/25117.50117.5517.50010,6200.00%
2021/01/222017.50117.5017.451910,6670.18%
2021/01/21117.7500.0017.60110,5810.01%
2021/01/20117.75117.7517.60010,5160.00%
2021/01/18417.9000.0017.90410,1800.04%
2021/01/15118.0000.0017.95110,0970.01%
2021/01/14118.1500.0018.15110,0150.01%
2021/01/13118.15218.2018.15-110,011-0.01%
2021/01/113018.2500.0018.30309,9710.30%
2021/01/0700.00318.0518.10-39,772-0.03%
2021/01/061018.0000.0018.00109,7780.10%
2021/01/0500.00218.0518.20-29,749-0.02%
2020/12/30118.05217.9518.35-19,616-0.01%
2020/12/2300.001.217.7117.70-1.29,477-0.01%
2020/12/2100.001017.9317.95-109,821-0.10%
2020/12/15517.6300.0017.6559,7740.05%
2020/12/11717.6500.0017.7579,6730.07%
2020/12/10117.701917.6717.70-189,566-0.19%
2020/12/091017.704517.6817.70-359,546-0.37%
2020/12/08217.85417.8017.80-29,439-0.02%
2020/12/0400.0012.718.1818.20-12.79,112-0.14%
2020/12/02118.05118.0518.1009,0280.00%
2020/12/011318.051018.1018.1539,1270.03%
2020/11/30118.252018.2518.15-199,133-0.21%
2020/11/27218.20518.3018.25-38,684-0.03%
2020/11/2400.00118.2018.25-18,954-0.01%
2020/11/23118.35318.4018.40-28,948-0.02%
2020/11/1900.001018.6018.55-108,887-0.11%
2020/11/18318.45218.5018.6018,8870.01%
2020/11/17218.45318.4318.50-18,824-0.01%
2020/11/16518.452018.5018.50-159,026-0.17%
2020/11/1300.00318.3018.30-39,039-0.03%
2020/11/12518.3000.0018.3059,0770.06%
2020/11/1138318.60218.4518.603819,0784.20% 大買/鉅額交易
2020/11/10718.1227.818.1018.15-20.88,999-0.23%
2020/11/09917.95317.8717.9569,4180.06%
2020/11/06317.6200.0017.7039,7190.03%
2020/11/05117.601017.6517.65-910,049-0.09%
2020/11/041017.5000.0017.501010,2190.10%
2020/11/03117.4000.0017.55110,3290.01%
2020/11/02117.2500.0017.45110,4130.01%
2020/10/2911.517.31117.2517.2510.510,4160.10%
2020/10/2700.00317.5017.45-310,478-0.03%
2020/10/26517.5000.0017.50510,5480.05%
2020/10/23517.40117.4517.40410,6510.04%
2020/10/221017.4300.0017.451010,7770.09%
2020/10/2100.000.317.4017.30-0.310,9290.00%
2020/10/202017.3400.0017.402010,9780.18%
2020/10/16217.5500.0017.40210,9640.02%
2020/10/13117.6000.0017.55110,9790.01%
2020/10/0700.00117.8517.80-111,093-0.01%
2020/10/06117.9000.0017.90111,2000.01%
2020/10/05217.70217.6517.75011,2460.00%
2020/09/30117.7500.0017.65111,2760.01%
2020/09/28117.7500.0017.75111,3780.01%
2020/09/25517.4500.0017.50511,4710.04%
2020/09/241017.34817.3117.25211,3890.02%
2020/09/232317.6800.0017.702311,1890.21%
2020/09/17518.0000.0018.00511,0570.05%
2020/09/1600.00618.1518.15-611,101-0.05%
2020/09/15118.0000.0018.15111,0890.01%
2020/09/14118.0500.0018.10111,2970.01%
2020/09/093017.9500.0018.003011,4900.26%
2020/09/0800.00218.0318.10-211,601-0.02%
2020/09/071717.8900.0018.001711,8310.14%
2020/09/03118.0000.0018.00111,9390.01%
2020/09/012118.0700.0018.052111,9960.18%
2020/08/312118.3500.0018.052111,9380.18%
2020/08/28218.4000.0018.45211,7600.02%
2020/08/27118.4000.0018.40111,9450.01%
2020/08/251018.4500.0018.451012,0900.08%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/211418.5500.0018.601412,4140.11%
2020/08/20118.7000.0018.45112,4230.01%
2020/08/1900.003518.8918.80-3512,273-0.29%
2020/08/18118.8000.0018.90112,2000.01%
2020/08/171618.8000.0018.801612,2830.13%
2020/08/141718.8200.0018.801712,2680.14%
2020/08/131018.872218.8518.95-1212,163-0.10%
2020/08/1210620.1545.420.1120.1560.611,6720.52% 大買/
2020/08/11320.234.620.1920.15-1.611,323-0.01%
2020/08/10120.255020.3220.30-4911,058-0.44%
2020/08/0700.002.120.4020.40-2.110,928-0.02%
2020/08/0600.00620.3320.40-610,860-0.06%
2020/08/05320.0300.0020.15310,8670.03%
2020/08/04320.0500.0020.00310,9470.03%
2020/07/3100.00220.2020.10-210,802-0.02%
2020/07/30220.1000.0020.15210,8000.02%
2020/07/29520.09520.0120.00010,7780.00%
2020/07/281219.86319.9019.95910,8760.08%
2020/07/270.219.9000.0019.850.211,0900.00%
2020/07/240.220.0500.0020.000.211,1680.00%
2020/07/21320.1500.0020.20311,5200.03%
2020/07/171020.0500.0020.101011,6300.09%
2020/07/1500.00420.1320.20-411,980-0.03%
2020/07/14220.0500.0020.05212,0570.02%
2020/07/1300.001020.0520.05-1012,172-0.08%
2020/07/10220.1000.0020.15212,3550.02%
2020/07/092020.21320.2520.201712,5160.14%
2020/07/07220.2500.0020.35212,9100.02%
2020/07/06220.5000.0020.50212,9310.02%
2020/07/03720.1500.0020.15712,9430.05%
2020/07/0200.00420.1320.10-413,072-0.03%
2020/06/30219.95119.9520.00113,4920.01%
2020/06/295519.8500.0019.905513,6030.40%
2020/06/2400.00220.0019.90-213,766-0.01%
2020/06/19419.8500.0019.80414,7710.03%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/1600.00619.9019.95-615,907-0.04%
2020/06/15819.73219.6519.70616,6060.04%
2020/06/12119.801019.6519.80-917,069-0.05%
2020/06/11420.1500.0020.05417,6380.02%
2020/06/1000.00220.4020.40-217,954-0.01%
2020/06/09220.25620.3220.35-418,635-0.02%
2020/06/08220.2500.0020.35219,2680.01%
2020/06/041620.2300.0020.251619,8140.08%
2020/06/0300.00120.1520.30-120,1940.00%
2020/06/02419.73419.8819.90020,1340.00%
2020/06/0100.00119.8519.65-120,1340.00%
2020/05/29519.45519.4819.45020,0230.00%
2020/05/28319.4200.0019.50319,7710.02%
2020/05/27219.5500.0019.50220,0800.01%
2020/05/2600.002119.4519.40-2120,220-0.10%
2020/05/2500.000.519.3019.20-0.520,2680.00%
2020/05/22219.1500.0019.10220,4350.01%
2020/05/203119.3000.0019.403120,6530.15%
2020/05/1900.004719.2919.30-4720,766-0.23%
2020/05/181019.00119.0019.00920,8640.04%
2020/05/15819.05319.0519.00520,8100.02%
2020/05/121219.2000.0019.151220,6840.06%
2020/05/1100.00419.3319.35-420,613-0.02%
2020/05/06219.0500.0018.95220,6090.01%
2020/05/05219.2000.0019.05220,6390.01%
2020/05/04118.9500.0019.00120,7170.00%
2020/04/301619.45219.4019.451420,6550.07%
2020/04/29919.1810.119.2519.20-1.120,648-0.01%
2020/04/281218.83218.8018.901020,6070.05%
2020/04/2700.00418.2518.35-421,054-0.02%
2020/04/24118.1000.0018.05121,0100.00%
2020/04/23218.0500.0018.05220,9110.01%
2020/04/2200.00118.1018.05-120,8380.00%
2020/04/21818.05118.0518.05720,7520.03%
2020/04/20118.6500.0018.55120,4770.00%
2020/04/172018.801818.9718.65220,4740.01%
2020/04/16718.59518.6018.60220,2990.01%
2020/04/151518.935818.8918.90-4320,134-0.21%
2020/04/1400.002918.3918.50-2919,874-0.15%
2020/04/13218.152918.2218.15-2719,681-0.14%
2020/04/10718.56218.7018.70519,4200.03%
2020/04/091018.30218.3518.35819,2300.04%
2020/04/0800.00218.2518.30-219,084-0.01%
2020/04/07218.05218.2518.10018,9400.00%
2020/04/0600.0010217.7017.95-10218,833-0.54% 大賣/鉅額交易
2020/04/017117.8000.0017.807118,4990.38%
2020/03/311618.02218.1018.051418,2870.08%
2020/03/30518.02417.8818.05118,0420.01%
2020/03/27718.1600.0018.10717,7870.04%
2020/03/25517.9500.0017.95517,5130.03%
2020/03/24117.50217.6517.50-116,969-0.01%
2020/03/23117.0000.0017.00116,7610.01%
2020/03/2010116.81317.3717.659816,5170.59% 大買/
2020/03/19516.60816.5016.15-315,734-0.02%
2020/03/18317.672017.4017.50-1714,982-0.11%
2020/03/171517.991417.9017.85114,4590.01%
2020/03/161719.0200.0018.751713,6250.12%
2020/03/131218.6600.0019.551213,0860.09%
2020/03/121020.0512.320.0920.00-2.312,287-0.02%
2020/03/11120.75220.8520.75-111,610-0.01%
2020/03/101320.8500.0020.901311,3330.11%
2020/03/091121.0900.0021.051110,8780.10%
2020/03/06521.44121.4521.40410,3790.04%
2020/03/05521.60221.6021.65310,2270.03%
2020/03/04121.500.521.5521.500.510,2100.01%
2020/03/03321.4000.0021.45310,1370.03%
2020/03/02221.3000.0021.25210,0190.02%
2020/02/27321.5300.0021.55310,0550.03%
2020/02/241821.7300.0021.70189,6050.19%
2020/02/21521.9700.0021.9059,3200.05%
2020/02/20522.21522.1522.1009,1350.00%
2020/02/1900.001021.9522.15-108,980-0.11%
2020/02/18321.8800.0021.9038,8240.03%
2020/02/17121.8000.0021.8518,9260.01%
2020/02/141121.8000.0021.85118,9870.12%
2020/02/1200.001021.8521.80-109,133-0.11%
2020/02/10121.6000.0021.7519,1100.01%
2020/02/072121.8500.0021.80219,0490.23%
2020/02/06121.9500.0021.9019,0670.01%
2020/02/04521.6000.0021.6058,9800.06%
2020/02/032.321.30121.4021.401.39,0200.01%
2020/01/31121.7000.0021.6518,8180.01%
2020/01/303321.7400.0021.50338,6400.38%
2020/01/20422.4500.0022.4547,9730.05%
2020/01/172.522.2200.0022.302.57,8760.03%
2020/01/16522.1500.0022.2057,9150.06%
2020/01/1500.00122.2022.25-17,924-0.01%
2020/01/141.522.2700.0022.301.57,9200.02%
2020/01/13122.1500.0022.2017,8890.01%
2020/01/1000.0010022.0022.00-1007,800-1.28%
2020/01/081121.8500.0021.80117,8150.14%
2020/01/07121.8500.0022.0017,7730.01%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/03222.0000.0022.0527,8340.03%
2020/01/02122.0000.0022.0017,8610.01%
2019/12/25121.9000.0021.9518,0360.01%
2019/12/23121.9500.0022.0518,1790.01%
2019/12/20621.9000.0021.8568,1990.07%
2019/12/19222.1300.0022.2027,9820.03%
2019/12/17121.85321.8021.95-28,077-0.02%
2019/12/16521.8000.0021.8058,0780.06%
2019/12/12221.7800.0021.7528,2000.02%
2019/12/09121.65121.6021.7508,5650.00%
2019/12/06221.6000.0021.6028,6960.02%
2019/12/0500.00021.8021.7008,7190.00%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/03321.7000.0021.7538,8500.03%
2019/11/28121.8500.0021.9018,9220.01%
2019/11/21121.700.121.8021.700.99,0340.01%
2019/11/20121.7500.0021.9018,9720.01%
2019/11/1900.00321.8721.90-39,012-0.03%
2019/11/180.521.9500.0021.900.59,0960.01%
2019/11/15221.7000.0021.8029,1740.02%
2019/11/14221.60421.6021.60-29,331-0.02%
2019/11/13421.8500.0021.8049,5010.04%
2019/11/12521.90121.9022.00410,1020.04%
2019/11/11321.92221.9822.00110,6720.01%
2019/11/07122.3000.0022.35111,0490.01%
2019/11/0600.001022.3522.40-1011,094-0.09%
2019/11/050.322.2500.0022.300.311,2500.00%
2019/11/0100.00121.9022.05-111,523-0.01%
2019/10/31121.7500.0021.90111,6890.01%
2019/10/300.521.7500.0021.800.511,6640.00%
2019/10/290.521.603721.5521.60-36.511,879-0.31%
2019/10/2800.00121.5021.55-112,030-0.01%
2019/10/23621.2500.0021.30612,2900.05%
2019/10/220.721.35221.3021.35-1.312,355-0.01%
2019/10/210.321.3000.0021.300.312,3870.00%
2019/10/18121.2500.0021.20112,4270.01%
2019/10/171.821.2500.0021.301.812,4950.01%
2019/10/08121.0500.0021.20112,6330.01%
2019/10/04121.0500.0021.10112,9320.01%
2019/09/27120.9500.0020.95112,7760.01%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/23421.2000.0021.25412,8950.03%
2019/09/20321.15321.2221.25012,9700.00%
2019/09/19221.1500.0021.20212,7660.02%
2019/09/1800.00121.1021.20-112,728-0.01%
2019/09/17120.90521.1021.10-412,648-0.03%
2019/09/12121.0000.0020.95112,7720.01%
2019/09/11220.851020.7520.95-812,872-0.06%
2019/09/1000.00420.7520.85-412,801-0.03%
2019/09/061020.2500.0020.301012,7820.08%
2019/09/03519.9500.0019.90513,4350.04%
2019/08/3000.00419.9019.95-413,619-0.03%
2019/08/29619.63819.6019.70-213,587-0.01%
2019/08/28219.7000.0019.65213,6230.01%
2019/08/26619.6700.0019.65613,6600.04%
2019/08/22219.85219.9019.90013,7620.00%
2019/08/21319.8500.0019.85314,1220.02%
2019/08/16519.55419.8519.85113,8750.01%
2019/08/151119.6300.0019.651113,6210.08%
2019/08/14221.3500.0021.50213,1360.02%
2019/08/13521.29521.3021.20012,6250.00%
2019/08/08221.2500.0021.35212,2290.02%
2019/08/06720.99421.2021.20312,1980.02%
2019/08/0500.00321.4021.30-312,044-0.02%
2019/08/02321.3500.0021.35311,9430.03%
2019/08/011621.7400.0021.601611,8320.14%
2019/07/31121.80121.8521.95011,7460.00%
2019/07/302021.8500.0021.852011,4570.17%
2019/07/292021.6800.0021.702011,4290.17%
2019/07/26921.6500.0021.70911,3970.08%
2019/07/24621.4000.0021.45611,6450.05%
2019/07/2200.00221.4021.40-211,606-0.02%
2019/07/19521.3000.0021.35511,6370.04%
2019/07/1800.0038.621.2521.30-38.611,666-0.33%
2019/07/1500.00621.1521.20-611,519-0.05%
2019/07/12221.1500.0021.20211,4680.02%
2019/07/1100.003021.2021.20-3011,363-0.26%
2019/07/1000.00221.0021.00-211,190-0.02%
2019/07/081320.8000.0020.901311,0690.12%
2019/07/0500.00220.9020.90-211,100-0.02%
2019/07/04220.80220.9020.90011,1320.00%
2019/07/03220.7000.0020.80211,1330.02%
2019/07/021320.7400.0020.801311,1160.12%
2019/07/01520.8100.0020.75511,0190.05%
2019/06/28220.9000.0020.85210,9190.02%
2019/06/2700.00120.9521.00-110,963-0.01%
2019/06/24220.80420.9020.95-210,948-0.02%
2019/06/21320.7800.0020.75310,8820.03%
2019/06/201621.0100.0020.901610,7070.15%
2019/06/1700.00120.6020.65-110,326-0.01%
2019/06/12420.2115520.5320.45-15110,194-1.48% 大賣/鉅額交易
2019/06/114021.1100.0020.80409,7930.41%
2019/06/04520.9500.0021.0059,2660.05%
2019/06/0300.00820.9521.00-89,202-0.09%
2019/05/3100.00620.8020.95-69,113-0.07%
2019/05/296920.4100.0020.50698,9070.77%
2019/05/28620.3200.0020.5568,9850.07%
2019/05/2700.00220.4020.40-28,657-0.02%
2019/05/2300.00220.3020.25-28,681-0.02%
2019/05/2100.003220.3020.40-328,763-0.37%
2019/05/2000.00520.1220.05-58,592-0.06%
2019/05/17519.9500.0019.9058,5200.06%
2019/05/155020.0500.0020.00508,4340.59%
2019/05/1400.005819.9019.95-588,454-0.69%
2019/05/1000.00520.1520.10-58,407-0.06%
2019/05/08120.0500.0020.2018,3000.01%
2019/05/072620.102520.1020.1018,2210.01%
2019/05/065820.004820.0020.00108,2990.12%
2019/05/03120.20520.2020.20-48,142-0.05%
2019/05/023020.25520.2520.25258,0570.31%
2019/04/30520.121020.2520.20-57,910-0.06%
2019/04/2900.001819.7019.90-187,609-0.24%
2019/04/2400.0023.919.5519.60-23.97,527-0.32%
2019/04/2310019.35519.3519.40957,5261.26%
2019/04/2200.003819.3519.35-387,517-0.51%
2019/04/1900.00319.2719.30-37,575-0.04%
2019/04/18519.15519.2019.2007,5970.00%
2019/04/17519.2000.0019.2557,7010.06%
2019/04/161019.2100.0019.20107,7120.13%
2019/04/155319.3000.0019.30537,7960.68%
2019/04/1200.00119.2019.25-17,775-0.01%
2019/04/11219.2000.0019.2027,7450.03%
2019/04/08319.2000.0019.2537,7340.04%
2019/03/284.319.0400.0019.054.37,6130.06%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/26319.15119.2019.2027,7850.03%
2019/03/252519.1000.0019.15257,9000.32%
2019/03/22819.2900.0019.2587,8830.10%
2019/03/20219.2000.0019.3027,9630.03%
2019/03/1900.001.119.2019.20-1.17,904-0.01%
2019/03/18619.10319.1019.1037,8730.04%
2019/03/11218.7800.0018.7527,9610.03%
2019/03/070.518.90218.8018.80-1.58,163-0.02%
2019/02/2700.001018.8218.90-108,112-0.12%
2019/02/2600.00518.7218.70-57,957-0.06%
2019/02/2500.00318.7018.70-37,871-0.04%
2019/02/2000.00218.5518.55-27,842-0.03%
2019/02/19318.451018.4518.45-77,774-0.09%
2019/02/181018.451018.4518.4507,7710.00%
2019/02/1428.518.4000.0018.4028.57,6750.37%
2019/02/12118.4500.0018.5017,5190.01%
2019/01/2500.00518.4518.45-57,334-0.07%
2019/01/0900.001017.8517.95-107,629-0.13%
2019/01/0700.00217.7517.80-27,729-0.03%
2018/12/25217.3500.0017.3528,6790.02%
2018/12/18417.4100.0017.4548,6390.05%
2018/12/102117.5600.0017.60218,8510.24%
2018/12/071517.6500.0017.70158,8130.17%
2018/12/05117.7500.0017.7518,7140.01%
2018/12/03117.70117.7517.7508,6940.00%
2018/11/30117.5500.0017.5518,6950.01%
2018/11/0800.001017.7017.70-109,848-0.10%
2018/11/071017.6000.0017.65109,9190.10%
2018/11/05217.4500.0017.55210,4440.02%
2018/11/02217.4500.0017.50210,5510.02%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/19217.3500.0017.55211,1800.02%
2018/10/18217.4000.0017.50211,0350.02%
2018/10/17317.4200.0017.50311,0460.03%
2018/10/16617.4500.0017.50610,9740.05%
2018/10/15317.522717.5517.45-2410,855-0.22%
2018/10/112517.621017.5517.501510,5590.14%
2018/10/05218.0800.0018.0029,9140.02%
2018/10/0400.001218.2518.15-129,755-0.12%
2018/10/021218.3500.0018.35129,6190.12%
2018/09/2700.0099.318.5018.50-99.39,516-1.04%
2018/09/21118.400.818.4518.500.29,4030.00%
2018/09/2000.00618.2518.30-69,211-0.07%
2018/09/1800.004.518.0118.05-4.59,231-0.05%
2018/09/1300.001017.9518.00-109,298-0.11%
2018/09/12217.80117.9517.9519,3140.01%
2018/09/11717.7500.0017.8579,3800.07%
2018/09/10217.75117.8017.8519,5720.01%
2018/09/07517.7200.0017.8559,7890.05%
2018/09/06717.7500.0017.7579,8440.07%
2018/09/05417.850.117.9017.803.99,8260.04%
2018/09/0400.00418.0018.00-49,801-0.04%
2018/09/03117.9000.0017.9519,9120.01%
2018/08/31817.9000.0018.0089,9800.08%
2018/08/2800.001117.8517.90-1110,117-0.11%
2018/08/27317.8000.0017.80310,1440.03%
2018/08/24217.8500.0017.85210,1810.02%
2018/08/23117.9000.0017.95110,6100.01%
2018/08/2200.005118.0018.00-5110,759-0.47%
2018/08/215017.9000.0017.905010,6810.47%
2018/08/20117.75417.7017.75-310,650-0.03%
2018/08/17217.5800.0017.55210,5770.02%
2018/08/16217.3500.0017.45210,5370.02%
2018/08/15518.6000.0018.65510,1390.05%
2018/08/139218.6000.0018.55929,5430.96%
2018/08/1000.00518.7018.75-59,299-0.05%
2018/08/093518.5010.818.5018.5024.39,0020.27%
2018/08/08218.3000.0018.4028,8560.02%
2018/08/06118.3000.0018.2518,6090.01%
2018/07/2300.00317.9017.95-37,938-0.04%
2018/07/1600.00117.7517.70-18,056-0.01%
2018/07/0300.00217.6017.50-28,303-0.02%
2018/07/02117.6500.0017.6018,2470.01%
2018/06/2900.00117.7017.75-18,203-0.01%
2018/06/27517.5500.0017.5058,0610.06%
2018/06/2600.00517.6017.55-57,998-0.06%
2018/06/20117.7000.0017.6517,8290.01%
2018/06/15517.8000.0017.8557,5680.07%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/0800.00518.0018.05-57,394-0.07%
2018/06/0600.005.517.9517.95-5.57,347-0.07%
2018/06/01217.7000.0017.8027,2880.03%
2018/05/302017.7000.0017.65206,8650.29%
2018/05/293017.8000.0017.90306,7370.45%
2018/05/25217.7500.0017.7526,8370.03%
2018/05/24117.7500.0017.7516,8350.01%
2018/05/23517.7500.0017.7556,8890.07%
2018/05/182017.8500.0017.80207,0180.28%
2018/05/1500.00517.9518.00-57,410-0.07%
2018/05/08117.7500.0017.8018,5490.01%
2018/05/07517.7500.0017.7558,5900.06%
2018/05/0300.00617.9517.90-68,633-0.07%
2018/05/02417.98218.0018.0028,6940.02%
2018/04/30217.88117.9017.9518,6890.01%
2018/04/2700.00117.8517.85-18,665-0.01%
2018/04/25517.7000.0017.8058,6860.06%
2018/04/201017.8000.0017.75108,8670.11%
2018/04/1900.00517.8517.85-58,890-0.06%
2018/04/1800.00517.7017.75-58,876-0.06%
2018/04/171017.58517.7517.7558,9230.06%
2018/04/1600.00617.7817.75-68,924-0.07%
2018/04/1300.00417.8017.80-49,015-0.04%
2018/04/12117.7000.0017.8019,1630.01%
2018/04/10117.6500.0017.8019,3660.01%
2018/04/0900.00417.6017.65-49,334-0.04%
2018/03/28917.551017.5517.55-19,340-0.01%
2018/03/27117.60617.5517.60-59,378-0.05%
2018/03/261217.3600.0017.45129,3320.13%
2018/03/2300.00217.5017.45-29,329-0.02%
2018/03/19217.58517.6017.60-39,332-0.03%
2018/03/1500.00617.4017.40-69,048-0.07%
2018/03/1400.00717.4517.45-79,037-0.08%
2018/03/1300.001317.4117.45-139,082-0.14%
2018/03/1200.001017.3017.35-108,968-0.11%
2018/03/0900.00617.2317.25-68,979-0.07%
2018/03/0800.00317.2017.15-39,006-0.03%
2018/03/07617.1000.0017.1069,1560.07%
2018/03/06417.0500.0017.1049,2000.04%
2018/03/02417.0000.0017.0049,3920.04%
2018/03/01617.0500.0017.1069,3510.06%
2018/02/270.517.20617.2317.20-5.59,260-0.06%
2018/02/261017.201817.1217.15-89,153-0.09%
2018/02/2300.00617.0317.05-69,122-0.07%
2018/02/210.517.05316.9016.95-2.59,319-0.03%
2018/02/09516.59316.7016.6529,1470.02%
2018/02/08716.8500.0016.8079,0190.08%
2018/02/07316.85616.9316.90-38,990-0.03%
2018/02/062516.8000.0016.60258,7890.28%
2018/02/05817.1000.0017.1088,3920.10%
2018/02/02617.2500.0017.4068,2250.07%
2018/02/010.317.35317.4017.40-2.78,124-0.03%
2018/01/311317.191217.4017.4018,1040.01%
2018/01/2500.00717.4017.40-77,627-0.09%
2018/01/241017.2400.0017.25107,5290.13%
2018/01/23317.3000.0017.4037,5250.04%
2018/01/22917.3300.0017.4097,5200.12%
2018/01/1900.001217.4417.45-127,476-0.16%
2018/01/1800.00517.5517.50-57,445-0.07%
2018/01/17117.505.117.5017.50-4.17,373-0.05%
2018/01/1200.00517.3017.30-57,354-0.07%
2018/01/11117.101017.1517.25-97,314-0.12%
2018/01/09217.20517.2517.30-37,418-0.04%
2018/01/0400.00516.9516.95-57,233-0.07%
2018/01/03116.9000.0016.9017,2720.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－3天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－21天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音