開發金 (2883)-土銀-建國券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
37,481張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	14.10	1	14.20	14.20	0	57,676	0.00%
2024/05/27	10	14.05	0	14.00	14.05	10	57,879	0.02%
2024/05/24	4	13.99	10.9	13.95	14.00	-6.9	57,655	-0.01%
2024/05/23	3	14.00	0	0.00	14.00	3	57,367	0.01%
2024/05/21	40	14.23	0	0.00	14.15	40	56,838	0.07%
2024/05/17	0	0.00	2	14.35	14.40	-2	55,609	0.00%
2024/05/16	0	0.00	14	14.41	14.40	-14	55,465	-0.03%
2024/05/15	0	0.00	20	14.34	14.25	-20	55,020	-0.04%
2024/05/14	1	14.05	0	0.00	14.10	1	54,162	0.00%
2024/05/13	6	14.14	12	14.30	14.15	-6	53,947	-0.01%
2024/05/10	0	0.00	86	14.01	14.15	-86	52,903	-0.16%
2024/05/09	12	13.80	3	13.80	13.70	9	51,594	0.02%
2024/05/08	4	13.80	0	0.00	13.80	4	51,313	0.01%
2024/05/07	2	13.85	12	13.85	13.85	-10	51,251	-0.02%
2024/05/06	8	13.84	9	13.93	13.85	-1	50,893	0.00%
2024/05/03	0	0.00	132	13.75	13.65	-132	50,374	-0.26%	大賣/鉅額交易
2024/05/02	0	0.00	5	13.75	13.70	-5	50,172	-0.01%
2024/04/30	6	13.65	4	13.73	13.65	2	49,846	0.00%
2024/04/29	2	13.25	52	13.46	13.60	-50	49,446	-0.10%
2024/04/25	0.5	13.50	0	0.00	13.50	0.5	48,311	0.00%
2024/04/24	0	0.00	34	13.65	13.70	-34	48,536	-0.07%
2024/04/22	3	13.65	0	0.00	13.50	3	49,563	0.01%
2024/04/17	1	13.35	2	13.25	13.35	-1	48,466	0.00%
2024/04/16	5	13.22	235	13.59	13.25	-230	48,160	-0.48%	大賣/鉅額交易
2024/04/15	0	0.00	254.1	13.60	13.65	-254.1	47,069	-0.54%	大賣/鉅額交易
2024/04/12	4	13.85	0	0.00	13.80	4	46,688	0.01%
2024/04/11	3	13.88	5	13.95	14.00	-2	46,140	0.00%
2024/04/10	505.1	14.15	0	0.00	14.00	505.1	45,802	1.10%	大買/鉅額交易
2024/04/08	2	13.85	0	0.00	14.00	2	44,994	0.00%
2024/04/03	1	13.90	0	0.00	13.80	1	44,741	0.00%
2024/04/02	1	13.95	0	0.00	13.90	1	44,676	0.00%
2024/04/01	0	0.00	2.1	14.00	14.00	-2.1	44,652	0.00%
2024/03/29	0	0.00	13	13.99	13.95	-13	44,334	-0.03%
2024/03/28	103	13.91	604	14.00	13.85	-501	43,528	-1.15%	大買/大賣/鉅額交易
2024/03/27	0	0.00	28	14.50	14.55	-28	40,560	-0.07%
2024/03/26	33	14.30	14	14.38	14.30	19	39,547	0.05%
2024/03/25	20	14.05	10	14.21	14.25	10	38,863	0.03%
2024/03/22	3	14.05	2	14.05	14.05	1	38,576	0.00%
2024/03/21	0	0.00	4	14.16	14.15	-4	38,212	-0.01%
2024/03/20	54	13.86	0	0.00	13.85	54	38,248	0.14%
2024/03/19	3	14.05	6	14.10	14.10	-3	38,260	-0.01%
2024/03/18	3	14.05	3	14.15	14.20	0	38,002	0.00%
2024/03/15	21	14.00	3	14.00	14.15	18	37,396	0.05%
2024/03/14	364	14.05	7.3	14.34	14.25	356.8	35,673	1.00%	大買/鉅額交易
2024/03/13	2	13.85	3.5	13.76	13.80	-1.5	32,970	0.00%
2024/03/12	50	13.50	10	13.53	13.60	40	31,600	0.13%
2024/03/11	2	13.33	41	13.28	13.45	-39	30,649	-0.13%
2024/03/08	0	0.00	1	12.90	12.95	-1	29,327	0.00%
2024/03/07	1	12.75	205	12.94	12.90	-204	29,839	-0.68%	大賣/鉅額交易
2024/03/06	4	12.61	4	12.58	12.60	0	29,918	0.00%
2024/03/05	7	12.46	2	12.50	12.45	5	33,830	0.01%
2024/03/04	0	0.00	4	12.43	12.45	-4	36,807	-0.01%
2024/03/01	10	12.50	0	0.00	12.50	10	39,658	0.03%
2024/02/29	4	12.40	32	12.45	12.55	-28	43,080	-0.06%
2024/02/27	1	12.40	0	0.00	12.40	1	44,704	0.00%
2024/02/26	5	12.39	0	0.00	12.35	5	46,070	0.01%
2024/02/20	0	0.00	11	12.45	12.45	-11	49,793	-0.02%
2024/02/19	4	12.45	10	12.45	12.45	-6	50,244	-0.01%
2024/02/16	0	0.00	3	12.35	12.35	-3	50,793	-0.01%
2024/02/15	0	0.00	2	12.25	12.15	-2	50,685	0.00%
2024/02/05	12	12.11	107	12.10	12.10	-95	50,576	-0.19%	大賣/
2024/02/01	0	0.00	15	12.20	12.25	-15	50,772	-0.03%
2024/01/31	20	12.05	3	12.07	12.05	17	50,839	0.03%
2024/01/30	0	0.00	20	12.15	12.10	-20	50,965	-0.04%
2024/01/29	0	0.00	9	12.25	12.25	-9	51,202	-0.02%
2024/01/24	50	12.10	21	12.10	12.10	29	52,283	0.06%
2024/01/22	1	11.90	0	0.00	11.90	1	53,007	0.00%
2024/01/19	5	11.88	0	0.00	11.90	5	53,163	0.01%
2024/01/18	33	11.87	400	11.85	11.80	-367	53,672	-0.68%	大賣/鉅額交易
2024/01/17	17	11.81	0	0.00	11.75	17	53,613	0.03%
2024/01/16	519	11.95	0	0.00	11.90	519	53,479	0.97%	大買/鉅額交易
2024/01/15	23	12.21	2	12.25	12.15	21	53,015	0.04%
2024/01/11	13	12.30	0	0.00	12.25	13	53,564	0.02%
2024/01/10	2	12.30	66	12.30	12.25	-64	53,837	-0.12%
2024/01/09	8	12.32	0	0.00	12.30	8	54,039	0.01%
2024/01/04	1	12.35	1	12.25	12.30	0	54,691	0.00%
2024/01/03	3	12.30	0	0.00	12.30	3	55,093	0.01%
2024/01/02	5	12.40	3	12.40	12.45	2	54,856	0.00%
2023/12/29	0	0.00	2	12.53	12.55	-2	54,797	0.00%
2023/12/28	5	12.50	0	0.00	12.55	5	55,028	0.01%
2023/12/27	0	0.00	2	12.45	12.50	-2	54,781	0.00%
2023/12/25	3	12.30	2	12.30	12.30	1	54,655	0.00%
2023/12/22	1	12.30	0	0.00	12.25	1	54,856	0.00%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/18	0	0.00	1	12.45	12.45	-1	55,132	0.00%
2023/12/15	10	12.50	0	0.00	12.55	10	55,269	0.02%
2023/12/14	0	0.00	4	12.50	12.50	-4	54,687	-0.01%
2023/12/13	2	12.20	7	12.25	12.20	-5	53,630	-0.01%
2023/12/12	4	12.33	0	0.00	12.25	4	53,809	0.01%
2023/12/11	4	12.35	202	12.40	12.35	-198	53,659	-0.37%	大賣/鉅額交易
2023/12/08	0	0.00	3	12.43	12.45	-3	53,556	-0.01%
2023/12/07	1	12.30	0	0.00	12.35	1	53,498	0.00%
2023/12/06	81	12.35	0	0.00	12.35	81	53,356	0.15%
2023/12/05	8	12.27	0	0.00	12.30	8	53,211	0.02%
2023/12/04	6	12.38	20	12.35	12.35	-14	52,563	-0.03%
2023/12/01	12	12.55	2	12.60	12.55	10	51,212	0.02%
2023/11/30	14	12.55	3	12.57	12.70	11	49,413	0.02%
2023/11/29	26	12.49	2	12.60	12.60	24	45,066	0.05%
2023/11/28	16	12.35	3	12.48	12.55	13	42,005	0.03%
2023/11/27	17	12.23	3.5	12.44	12.45	13.5	39,420	0.03%
2023/11/24	0	0.00	10.9	12.17	12.55	-10.9	35,732	-0.03%
2023/11/22	83	12.00	11	12.15	12.30	72	31,935	0.23%
2023/11/21	17	12.13	17	12.16	12.20	0	30,415	0.00%
2023/11/17	1	11.95	401	12.05	11.95	-400	29,073	-1.38%	大賣/鉅額交易
2023/11/16	0	0.00	7	11.91	11.95	-7	28,614	-0.02%
2023/11/14	88	11.55	8	11.50	11.50	80	27,640	0.29%
2023/11/09	1	11.45	4	11.45	11.45	-3	28,172	-0.01%
2023/11/08	5	11.46	0	0.00	11.45	5	28,632	0.02%
2023/11/07	20	11.45	0	0.00	11.50	20	28,680	0.07%
2023/11/06	0	0.00	1	11.65	11.65	-1	28,960	0.00%
2023/11/03	2	11.50	13	11.47	11.55	-11	28,753	-0.04%
2023/11/01	0	0.00	26	11.20	11.20	-26	27,918	-0.09%
2023/10/31	1	11.25	0	0.00	11.30	1	27,990	0.00%
2023/10/30	56	11.26	1	11.20	11.20	55	28,435	0.19%
2023/10/27	13	11.31	1	11.30	11.30	12	28,305	0.04%
2023/10/26	17	11.34	0	0.00	11.30	17	28,839	0.06%
2023/10/24	5	11.53	1	11.45	11.55	4	29,404	0.01%
2023/10/23	23	11.57	2	11.60	11.55	21	29,930	0.07%
2023/10/20	24	11.61	1	11.60	11.70	23	29,769	0.08%
2023/10/19	32	11.85	0	0.00	11.85	32	29,817	0.11%
2023/10/18	27	11.88	0	0.00	11.95	27	30,196	0.09%
2023/10/17	113	11.96	0	0.00	11.95	113	30,459	0.37%	大買/鉅額交易
2023/10/16	12	11.95	0	0.00	12.05	12	30,957	0.04%
2023/10/13	5	12.00	0	0.00	12.05	5	31,600	0.02%
2023/10/12	0	0.00	5	12.01	12.05	-5	32,038	-0.02%
2023/10/06	2	11.63	5.3	11.60	11.60	-3.3	31,756	-0.01%
2023/10/05	3	11.60	0	0.00	11.55	3	31,921	0.01%
2023/10/04	7	11.60	0	0.00	11.55	7	31,971	0.02%
2023/10/03	6	11.74	0	0.00	11.70	6	32,604	0.02%
2023/10/02	1	11.75	0	0.00	11.75	1	32,989	0.00%
2023/09/28	14	11.80	2	11.80	11.80	12	33,805	0.04%
2023/09/27	5	11.71	0	0.00	11.75	5	34,084	0.01%
2023/09/26	2	11.78	0	0.00	11.80	2	34,680	0.01%
2023/09/25	2	11.80	7	11.85	11.85	-5	34,740	-0.01%
2023/09/22	10	11.76	0	0.00	11.70	10	35,247	0.03%
2023/09/21	1	11.80	0	0.00	11.75	1	35,117	0.00%
2023/09/20	3	11.90	0	0.00	11.85	3	34,924	0.01%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/15	2	12.03	0	0.00	12.05	2	35,255	0.01%
2023/09/13	6	11.98	0	0.00	11.95	6	35,381	0.02%
2023/09/12	1	11.95	0	0.00	11.95	1	35,878	0.00%
2023/09/11	5	12.05	0	0.00	11.95	5	36,058	0.01%
2023/09/08	400	11.90	2	12.00	11.95	398	36,122	1.10%	大買/鉅額交易
2023/09/07	2	11.90	1	11.90	11.90	1	36,508	0.00%
2023/09/06	9	11.90	0	0.00	11.85	9	36,588	0.02%
2023/09/05	8	11.95	0	0.00	12.00	8	36,515	0.02%
2023/09/01	0	0.00	2	11.90	11.95	-2	36,792	-0.01%
2023/08/31	0	0.00	1	11.90	11.85	-1	36,860	0.00%
2023/08/30	1	11.95	0	0.00	12.00	1	36,989	0.00%
2023/08/29	6	11.92	0	0.00	11.95	6	37,346	0.02%
2023/08/28	1	11.90	0	0.00	11.90	1	37,572	0.00%
2023/08/25	2	11.80	0	0.00	11.70	2	38,998	0.01%
2023/08/24	1	11.80	0	0.00	11.75	1	39,531	0.00%
2023/08/23	1	11.85	0	0.00	11.80	1	39,899	0.00%
2023/08/22	3	11.83	0	0.00	11.80	3	40,490	0.01%
2023/08/21	5	11.90	50	11.90	11.90	-45	40,910	-0.11%
2023/08/18	3	11.92	2	11.95	11.90	1	41,285	0.00%
2023/08/17	10	11.85	26	11.80	11.90	-16	41,443	-0.04%
2023/08/16	15	11.91	4	11.90	11.90	11	41,624	0.03%
2023/08/15	72	12.14	0	0.00	12.05	72	41,393	0.17%
2023/08/14	1	12.20	0	0.00	12.15	1	41,441	0.00%
2023/08/11	17	12.49	0	0.00	12.40	17	41,219	0.04%
2023/08/10	3	12.53	0	0.00	12.50	3	41,338	0.01%
2023/08/09	0	0.00	1	12.50	12.50	-1	41,164	0.00%
2023/08/08	1	12.45	0	0.00	12.40	1	41,385	0.00%
2023/08/07	5	12.50	0	0.00	12.50	5	41,235	0.01%
2023/08/02	4	12.53	0	0.00	12.40	4	41,461	0.01%
2023/07/31	31	12.65	0.4	12.75	12.55	30.6	41,906	0.07%
2023/07/28	5	12.55	2	12.55	12.60	3	41,154	0.01%
2023/07/27	20	12.70	22	12.70	12.70	-2	40,781	0.00%
2023/07/26	0.2	12.45	2	12.45	12.45	-1.8	39,740	0.00%
2023/07/24	4	12.30	0	0.00	12.25	4	39,313	0.01%
2023/07/21	14.3	12.37	0	0.00	12.30	14.3	39,211	0.04%
2023/07/20	1	12.40	0	0.00	12.40	1	39,236	0.00%
2023/07/19	6	12.40	0	0.00	12.30	6	39,208	0.02%
2023/07/18	6.1	12.44	0	0.00	12.35	6.1	38,986	0.02%
2023/07/17	10	12.50	12	12.45	12.50	-2	38,150	-0.01%
2023/07/14	5	12.29	0	0.00	12.30	5	37,476	0.01%
2023/07/13	5	12.26	0	0.00	12.15	5	37,297	0.01%
2023/07/12	0	0.00	7	12.29	12.30	-7	37,007	-0.02%
2023/07/11	10	12.30	1	12.30	12.30	9	37,145	0.02%
2023/07/10	5	12.25	5	12.36	12.20	0	37,253	0.00%
2023/07/07	11	11.87	0	0.00	11.90	11	36,579	0.03%
2023/07/06	11	12.01	2	12.00	11.95	9	36,258	0.02%
2023/07/05	7	12.16	11	12.15	12.15	-4	35,477	-0.01%
2023/07/04	24	12.26	2	12.20	12.20	22	35,383	0.06%
2023/07/03	4	12.40	0	0.00	12.40	4	34,738	0.01%
2023/06/30	2	12.45	0	0.00	12.40	2	34,721	0.01%
2023/06/29	1	12.55	2	12.55	12.55	-1	34,295	0.00%
2023/06/27	5	12.55	0	0.00	12.50	5	34,223	0.01%
2023/06/26	3	12.62	0	0.00	12.60	3	34,067	0.01%
2023/06/21	1	12.65	1	12.75	12.70	0	34,087	0.00%
2023/06/20	6	12.67	1	12.70	12.70	5	34,095	0.01%
2023/06/19	11	12.70	3	12.70	12.70	8	33,951	0.02%
2023/06/16	6	12.83	1	12.85	12.75	5	33,773	0.01%
2023/06/15	4	12.83	0	0.00	12.80	4	33,371	0.01%
2023/06/14	1	12.90	0	0.00	12.90	1	33,717	0.00%
2023/06/13	55	12.89	0	0.00	12.85	55	34,207	0.16%
2023/06/12	1	12.95	1	12.95	12.90	0	34,173	0.00%
2023/06/08	0	0.00	1	13.00	13.00	-1	35,215	0.00%
2023/06/07	15	13.12	0	0.00	13.10	15	35,617	0.04%
2023/06/06	0	0.00	2	13.15	13.10	-2	35,539	-0.01%
2023/06/05	0	0.00	4	13.08	13.00	-4	35,469	-0.01%
2023/06/01	2	12.80	0	0.00	12.80	2	34,776	0.01%
2023/05/31	3	12.77	0	0.00	12.70	3	34,643	0.01%
2023/05/30	12	12.84	0	0.00	12.80	12	33,423	0.04%
2023/05/29	3	12.80	0	0.00	12.80	3	33,060	0.01%
2023/05/26	7	12.90	0	0.00	12.85	7	32,925	0.02%
2023/05/25	1	13.20	0	0.00	13.00	1	32,351	0.00%
2023/05/24	0	0.00	1	13.35	13.30	-1	31,920	0.00%
2023/05/23	0	0.00	1	13.25	13.30	-1	31,516	0.00%
2023/05/22	0	0.00	36	13.26	13.30	-36	31,368	-0.11%
2023/05/19	0	0.00	10	13.21	13.20	-10	31,058	-0.03%
2023/05/18	76	13.15	68	13.14	13.20	8	30,976	0.03%
2023/05/17	20	12.95	2	13.05	13.05	18	30,495	0.06%
2023/05/16	0	0.00	1	12.95	13.00	-1	30,147	0.00%
2023/05/15	1	12.55	0	0.00	12.80	1	29,985	0.00%
2023/05/11	1	12.85	1	12.75	12.80	0	29,418	0.00%
2023/05/10	4	12.85	1	12.85	12.95	3	29,302	0.01%
2023/05/09	4	12.75	8	12.79	12.85	-4	29,283	-0.01%
2023/05/08	24	12.76	65	12.75	12.80	-41	29,107	-0.14%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/03	2	13.10	0	0.00	13.20	2	28,349	0.01%
2023/05/02	0	0.00	2	13.20	13.20	-2	28,770	-0.01%
2023/04/27	0	0.00	1	13.05	12.95	-1	29,614	0.00%
2023/04/25	2.4	13.00	0	0.00	12.95	2.4	28,761	0.01%
2023/04/24	0	0.00	3	13.23	13.20	-3	28,179	-0.01%
2023/04/21	0.5	13.15	3	13.20	13.15	-2.5	27,748	-0.01%
2023/04/20	0	0.00	6	13.05	13.05	-6	27,377	-0.02%
2023/04/18	3	13.12	0	0.00	13.15	3	27,717	0.01%
2023/04/17	1	13.20	1	13.25	13.25	0	27,621	0.00%
2023/04/14	6	13.24	5	13.30	13.30	1	27,440	0.00%
2023/04/13	0	0.00	1	13.05	13.20	-1	27,109	0.00%
2023/04/12	0	0.00	9	13.14	13.20	-9	26,764	-0.03%
2023/04/11	20	13.00	1	13.00	13.00	19	26,444	0.07%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/31	1	12.55	0	0.00	12.55	1	25,613	0.00%
2023/03/30	3	12.50	0	0.00	12.50	3	25,411	0.01%
2023/03/29	0	0.00	3	12.57	12.60	-3	25,347	-0.01%
2023/03/28	1	12.45	0	0.00	12.45	1	25,376	0.00%
2023/03/27	1	12.35	0	0.00	12.45	1	25,339	0.00%
2023/03/22	4	12.45	0	0.00	12.40	4	25,544	0.02%
2023/03/21	4	12.29	0	0.00	12.25	4	25,792	0.02%
2023/03/20	1	12.10	0	0.00	12.10	1	25,972	0.00%
2023/03/17	1	12.20	1	12.20	12.20	0	25,913	0.00%
2023/03/16	5	12.17	39.4	12.15	12.10	-34.4	25,616	-0.13%
2023/03/15	7	12.62	0.3	12.60	12.50	6.7	25,367	0.03%
2023/03/14	3	12.60	0	0.00	12.55	3	25,273	0.01%
2023/03/13	3	12.77	5	12.76	12.80	-2	24,754	-0.01%
2023/03/10	9	12.92	0	0.00	12.90	9	24,453	0.04%
2023/03/08	0	13.20	0	0.00	13.20	0	25,121	0.00%
2023/03/07	0	0.00	1	13.15	13.25	-1	25,718	0.00%
2023/03/03	1	13.10	1	13.15	13.10	0	26,668	0.00%
2023/03/02	14	13.09	1	13.10	13.10	13	28,066	0.05%
2023/03/01	4	13.05	0	0.00	13.05	4	28,476	0.01%
2023/02/24	31	13.10	1	13.10	13.20	30	28,866	0.10%
2023/02/22	1	13.05	0	0.00	13.10	1	28,595	0.00%
2023/02/21	2	13.20	3	13.23	13.20	-1	28,445	0.00%
2023/02/20	0	0.00	16	13.30	13.35	-16	28,738	-0.06%
2023/02/17	0	0.00	44	13.19	13.20	-44	28,781	-0.15%
2023/02/15	3	13.00	0	0.00	13.00	3	29,647	0.01%
2023/02/13	3	12.90	0	0.00	13.05	3	29,790	0.01%
2023/02/10	3	12.92	0	0.00	12.90	3	29,659	0.01%
2023/02/09	0.2	13.00	5	12.99	13.00	-4.8	29,694	-0.02%
2023/02/08	4	13.05	0	0.00	13.00	4	29,744	0.01%
2023/02/06	2	13.05	0	0.00	13.05	2	29,761	0.01%
2023/02/02	2	13.05	5	13.05	13.15	-3	29,855	-0.01%
2023/02/01	1	13.05	0	0.00	13.15	1	29,676	0.00%
2023/01/30	5	13.10	25	13.15	13.20	-20	29,286	-0.07%
2023/01/17	28	13.05	0	0.00	13.05	28	28,843	0.10%
2023/01/16	2	13.00	0	0.00	13.00	2	28,920	0.01%
2023/01/13	1	13.00	0	0.00	12.95	1	28,982	0.00%
2023/01/12	4	12.95	2	12.95	12.95	2	29,601	0.01%
2023/01/11	0	0.00	29	12.95	12.90	-29	29,806	-0.10%
2023/01/10	33	12.95	0	0.00	13.00	33	30,096	0.11%
2023/01/09	0	0.00	2	13.00	13.05	-2	30,697	-0.01%
2023/01/03	1	12.55	0	0.00	12.65	1	32,407	0.00%
2022/12/28	1	12.75	0	0.00	12.70	1	32,814	0.00%
2022/12/27	0	0.00	2	12.90	12.80	-2	33,115	-0.01%
2022/12/22	1	12.70	0	0.00	12.80	1	34,711	0.00%
2022/12/21	1	12.60	0	0.00	12.55	1	35,392	0.00%
2022/12/20	2	12.60	0	0.00	12.50	2	35,591	0.01%
2022/12/16	3	12.72	2	12.75	12.70	1	35,953	0.00%
2022/12/15	1	12.85	0	0.00	12.85	1	35,798	0.00%
2022/12/14	2	12.80	0	0.00	12.85	2	35,970	0.01%
2022/12/12	1	12.75	0	0.00	12.95	1	35,739	0.00%
2022/12/09	1	12.90	12	12.95	12.95	-11	35,902	-0.03%
2022/12/07	0	0.00	3	13.10	13.05	-3	35,906	-0.01%
2022/12/05	2	13.40	0	0.00	13.40	2	35,543	0.01%
2022/11/30	0	0.00	1.3	13.37	13.35	-1.3	35,621	0.00%
2022/11/29	5	13.10	0	0.00	13.20	5	35,278	0.01%
2022/11/25	5	13.05	0	0.00	12.90	5	34,401	0.01%
2022/11/24	29	13.03	1	12.95	12.90	28	34,049	0.08%
2022/11/23	10	13.50	8	13.62	13.50	2	32,858	0.01%
2022/11/22	2	13.35	18	13.35	13.45	-16	32,652	-0.05%
2022/11/17	1	12.85	0	0.00	12.95	1	32,036	0.00%
2022/11/14	0	0.00	101	13.00	13.00	-101	31,678	-0.32%	大賣/鉅額交易
2022/11/11	0	0.00	2	12.75	12.90	-2	31,336	-0.01%
2022/11/10	1	12.30	3	12.40	12.30	-2	30,699	-0.01%
2022/11/08	1	12.45	4	12.45	12.45	-3	30,757	-0.01%
2022/11/07	1	12.35	0	0.00	12.35	1	30,958	0.00%
2022/11/02	5	12.00	0	0.00	11.95	5	32,186	0.02%
2022/11/01	2	11.88	0.1	12.00	11.95	1.9	32,472	0.01%
2022/10/26	2	11.65	0	0.00	11.65	2	33,886	0.01%
2022/10/24	3	11.18	0	0.00	11.15	3	33,711	0.01%
2022/10/21	7	11.31	0	0.00	11.20	7	33,642	0.02%
2022/10/19	2	11.28	0	0.00	11.20	2	33,184	0.01%
2022/10/18	1	11.30	0	0.00	11.35	1	33,159	0.00%
2022/10/17	0	0.00	4	11.10	11.30	-4	33,315	-0.01%
2022/10/13	22	11.88	0	0.00	11.70	22	33,643	0.07%
2022/10/12	6	12.23	0	0.00	12.20	6	33,503	0.02%
2022/10/11	50	12.20	0	0.00	12.15	50	33,678	0.15%
2022/10/07	2	12.40	0	0.00	12.35	2	33,475	0.01%
2022/10/04	0	0.00	3	11.95	11.90	-3	34,793	-0.01%
2022/10/03	2.5	11.82	0	0.00	11.80	2.5	34,722	0.01%
2022/09/30	13.5	12.03	13	12.05	12.00	0.5	34,939	0.00%
2022/09/28	9	12.25	0	0.00	12.15	9	36,677	0.02%
2022/09/27	14	12.50	0	0.00	12.55	14	37,719	0.04%
2022/09/26	3	12.65	0	0.00	12.60	3	38,487	0.01%
2022/09/23	1	12.80	0	0.00	12.85	1	39,310	0.00%
2022/09/22	8	12.79	0	0.00	12.80	8	40,238	0.02%
2022/09/21	2	13.00	2	13.00	13.00	0	40,178	0.00%
2022/09/20	0	0.00	1	13.10	13.10	-1	40,194	0.00%
2022/09/19	2	13.00	0	0.00	12.95	2	40,364	0.00%
2022/09/16	3	13.08	1	13.10	13.10	2	40,380	0.00%
2022/09/15	0	0.00	1	13.30	13.15	-1	40,371	0.00%
2022/09/14	7	13.13	0	0.00	13.10	7	40,646	0.02%
2022/09/12	10	13.15	2	13.30	13.35	8	42,125	0.02%
2022/09/08	5	12.85	2	12.90	13.05	3	42,931	0.01%
2022/09/07	3	12.87	0	0.00	12.85	3	43,472	0.01%
2022/09/06	1	13.05	1	13.10	13.15	0	43,131	0.00%
2022/09/05	12	13.08	20	13.10	13.10	-8	43,196	-0.02%
2022/09/02	2	13.15	1	13.30	13.15	1	43,369	0.00%
2022/09/01	20	13.21	0	0.00	13.30	20	43,288	0.05%
2022/08/31	0	0.00	1	13.40	13.40	-1	43,083	0.00%
2022/08/30	2	13.35	0	0.00	13.35	2	42,942	0.00%
2022/08/29	4	13.39	0	0.00	13.35	4	42,862	0.01%
2022/08/26	3	13.78	3	13.72	13.75	0	42,686	0.00%
2022/08/25	1	13.55	4	13.60	13.65	-3	42,924	-0.01%
2022/08/24	9	13.57	3	13.55	13.55	6	43,184	0.01%
2022/08/23	4	13.66	0	0.00	13.55	4	44,962	0.01%
2022/08/22	2	13.78	0	0.00	13.80	2	45,880	0.00%
2022/08/19	3	13.85	5	13.80	13.90	-2	46,495	0.00%
2022/08/18	4	13.89	0	0.00	13.85	4	47,213	0.01%
2022/08/17	5	13.95	0	0.00	14.00	5	48,740	0.01%
2022/08/16	0	0.00	1	13.90	13.90	-1	49,597	0.00%
2022/08/15	1	13.90	3	13.90	13.90	-2	50,188	0.00%
2022/08/12	4	13.86	5	13.87	13.90	-1	50,247	0.00%
2022/08/11	1	13.90	2	14.00	13.90	-1	50,440	0.00%
2022/08/10	3	13.57	1	13.60	13.55	2	50,223	0.00%
2022/08/09	0	0.00	3	13.33	13.40	-3	50,048	-0.01%
2022/08/08	1	13.30	0	0.00	13.35	1	50,538	0.00%
2022/08/05	1	13.05	11	13.23	13.35	-10	50,824	-0.02%
2022/08/04	1	12.80	0	0.00	12.85	1	51,344	0.00%
2022/08/03	4	12.75	3	12.70	12.85	1	51,628	0.00%
2022/08/02	2	12.85	1	12.90	12.90	1	52,319	0.00%
2022/08/01	4	13.03	0	0.00	13.05	4	53,286	0.01%
2022/07/29	2.1	12.93	2	13.00	12.90	0.1	53,744	0.00%
2022/07/28	65	12.90	0	0.00	12.95	65	53,825	0.12%
2022/07/27	3	12.80	0	0.00	12.85	3	53,828	0.01%
2022/07/25	4	12.80	0	0.00	12.85	4	54,429	0.01%
2022/07/22	27	12.71	3	12.75	12.75	24	54,861	0.04%
2022/07/21	0	0.00	6	12.63	12.65	-6	55,525	-0.01%
2022/07/20	50	12.80	0	0.00	12.75	50	55,493	0.09%
2022/07/19	3	12.77	0	0.00	12.80	3	55,479	0.01%
2022/07/18	6	12.70	15	12.70	12.70	-9	55,457	-0.02%
2022/07/15	1	12.50	0	0.00	12.50	1	55,469	0.00%
2022/07/14	1	12.80	0	0.00	12.75	1	55,745	0.00%
2022/07/13	0	0.00	2	12.70	12.80	-2	55,895	0.00%
2022/07/12	21	12.41	0	0.00	12.30	21	56,245	0.04%
2022/07/11	3	12.80	0	0.00	12.80	3	56,183	0.01%
2022/07/07	5	12.87	0	0.00	12.90	5	56,884	0.01%
2022/07/06	34	13.00	1	12.95	12.90	33	56,712	0.06%
2022/07/05	3	14.20	0	0.00	14.25	3	56,037	0.01%
2022/07/04	2	14.30	3	14.35	14.20	-1	55,263	0.00%
2022/07/01	14	14.39	0	0.00	14.30	14	56,045	0.02%
2022/06/30	8.7	14.75	0	0.00	14.70	8.7	56,326	0.02%
2022/06/24	2	15.15	0	0.00	15.25	2	57,680	0.00%
2022/06/23	11	15.02	0	0.00	15.10	11	58,066	0.02%
2022/06/22	6	15.27	1	15.30	15.10	5	58,007	0.01%
2022/06/21	2	14.95	4	15.23	15.30	-2	57,943	0.00%
2022/06/20	13	14.91	0	0.00	14.70	13	57,917	0.02%
2022/06/17	31	15.06	0	0.00	15.15	31	57,370	0.05%
2022/06/16	10	15.52	0	0.00	15.25	10	57,547	0.02%
2022/06/15	6	15.55	0	0.00	15.50	6	60,394	0.01%
2022/06/14	0	0.00	2	15.50	15.55	-2	61,948	0.00%
2022/06/13	3	15.42	0	0.00	15.50	3	62,344	0.00%
2022/06/09	1	16.00	1	16.00	16.00	0	62,879	0.00%
2022/06/07	1	15.95	0	0.00	15.90	1	64,557	0.00%
2022/06/06	0	0.00	1	16.15	16.05	-1	65,053	0.00%
2022/06/02	3	15.80	0	0.00	15.80	3	66,395	0.00%
2022/06/01	1	15.95	3	16.00	15.95	-2	69,532	0.00%
2022/05/30	8	16.11	3	16.15	16.15	5	70,440	0.01%
2022/05/27	0	0.00	4	15.50	15.50	-4	71,191	-0.01%
2022/05/26	9	15.19	1	15.15	15.15	8	71,903	0.01%
2022/05/25	23	15.19	7	15.21	15.20	16	72,657	0.02%
2022/05/24	21	15.68	0	0.00	15.60	21	73,540	0.03%
2022/05/23	9	15.81	1	15.85	15.90	8	72,906	0.01%
2022/05/20	6	15.88	5	15.87	15.90	1	73,902	0.00%
2022/05/19	3	15.87	410	15.85	15.80	-407	74,219	-0.55%	大賣/鉅額交易
2022/05/18	2	16.35	0	0.00	16.35	2	74,585	0.00%
2022/05/16	14	15.91	8	15.85	15.85	6	75,317	0.01%
2022/05/13	17	16.04	0	0.00	16.00	17	75,827	0.02%
2022/05/12	30.1	16.12	12	16.08	15.85	18.1	76,243	0.02%
2022/05/11	6	16.50	5	16.50	16.40	1	75,317	0.00%
2022/05/10	15	16.66	0.1	16.65	16.70	14.9	75,489	0.02%
2022/05/09	7	17.02	5	16.85	16.85	2	75,350	0.00%
2022/05/06	2	17.38	3	17.50	17.45	-1	75,578	0.00%
2022/05/05	2	17.70	0	0.00	17.65	2	77,448	0.00%
2022/05/03	23	17.71	0	0.00	17.70	23	78,503	0.03%
2022/04/29	25	18.00	20	17.90	17.95	5	79,946	0.01%
2022/04/28	6	17.59	0	0.00	17.90	6	81,077	0.01%
2022/04/27	26	17.76	9	17.70	17.80	17	82,023	0.02%
2022/04/26	11	18.20	40	18.20	18.20	-29	82,580	-0.04%
2022/04/25	2	18.20	1	18.30	18.15	1	83,009	0.00%
2022/04/22	5	18.65	8	18.63	18.60	-3	84,359	0.00%
2022/04/21	10	18.53	0	0.00	18.40	10	87,723	0.01%
2022/04/20	35	18.55	1	18.40	18.75	34	89,730	0.04%
2022/04/19	3	18.50	1	18.50	18.50	2	92,335	0.00%
2022/04/18	11.1	18.55	1	18.50	18.50	10.1	96,008	0.01%
2022/04/15	3	19.02	2	19.05	19.00	1	95,286	0.00%
2022/04/14	8	19.36	8	19.25	19.20	0	95,330	0.00%
2022/04/13	2	19.55	4	19.59	19.65	-2	94,847	0.00%
2022/04/12	8	19.53	0	0.00	19.55	8	95,107	0.01%
2022/04/11	19	19.81	18	19.87	19.75	1	94,877	0.00%
2022/04/08	0	0.00	3	19.58	19.80	-3	95,305	0.00%
2022/04/07	32	19.62	27	19.86	19.30	5	96,001	0.01%
2022/04/06	9	19.45	13	19.66	19.70	-4	95,900	0.00%
2022/04/01	2	19.23	12	19.25	19.30	-10	95,306	-0.01%
2022/03/31	0	0.00	2	19.40	19.20	-2	94,938	0.00%
2022/03/30	0	0.00	7	19.10	19.05	-7	94,025	-0.01%
2022/03/29	0	0.00	4	18.90	18.95	-4	94,476	0.00%
2022/03/28	3	18.50	0	0.00	18.95	3	95,706	0.00%
2022/03/25	2	18.80	0	0.00	18.75	2	96,220	0.00%
2022/03/24	31	18.95	3	18.97	19.00	28	97,646	0.03%
2022/03/23	0	0.00	8	18.97	19.00	-8	100,697	-0.01%
2022/03/22	7	18.71	28	18.69	18.75	-21	100,951	-0.02%
2022/03/21	2	19.10	23	18.91	18.80	-21	100,950	-0.02%
2022/03/18	6	18.77	4	18.93	19.05	2	100,367	0.00%
2022/03/17	9	18.60	10	18.50	18.65	-1	97,396	0.00%
2022/03/16	27	17.96	22	17.81	17.85	5	96,195	0.01%
2022/03/15	22	17.51	12	17.47	17.80	10	95,878	0.01%
2022/03/14	5	17.53	15	17.53	17.55	-10	95,870	-0.01%
2022/03/11	2.4	17.52	1	17.45	17.50	1.4	96,277	0.00%
2022/03/10	12	17.81	30	17.85	17.70	-18	96,520	-0.02%
2022/03/09	41	17.06	1	17.10	17.05	40	95,926	0.04%
2022/03/08	20	17.04	7	17.01	16.95	13	95,709	0.01%
2022/03/07	39.1	17.03	66	17.03	17.05	-26.9	94,838	-0.03%
2022/03/04	44.2	18.00	5	17.94	17.90	39.2	92,986	0.04%
2022/03/03	0	0.00	6.3	18.44	18.45	-6.3	91,649	-0.01%
2022/03/02	8	18.34	17	18.30	18.40	-9	92,395	-0.01%
2022/03/01	119	18.75	27	18.60	18.75	92	91,081	0.10%	大買/
2022/02/25	17	18.79	2	18.70	18.95	15	90,730	0.02%
2022/02/24	69	18.98	4	18.84	18.85	65	90,257	0.07%
2022/02/23	11	19.31	1	19.35	19.35	10	88,904	0.01%
2022/02/22	41	19.33	10	19.25	19.40	31	90,191	0.03%
2022/02/21	3	19.47	2	19.55	19.60	1	91,665	0.00%
2022/02/17	12	19.45	6	19.37	19.35	6	96,496	0.01%
2022/02/16	4	19.35	1	19.30	19.30	3	97,777	0.00%
2022/02/15	7	19.21	22.5	19.35	19.15	-15.5	100,508	-0.02%
2022/02/14	20	19.12	3	19.15	19.20	17	100,398	0.02%
2022/02/11	12	19.27	10	19.27	19.30	2	99,506	0.00%
2022/02/10	8	19.15	5	19.20	19.30	3	99,021	0.00%
2022/02/09	2	19.20	1.4	19.27	19.30	0.6	98,611	0.00%
2022/02/08	3	19.17	29	19.13	19.25	-26	98,050	-0.03%
2022/02/07	11	18.68	103.1	18.62	19.10	-92.1	96,860	-0.10%	大賣/
2022/01/26	5	18.18	8	18.21	18.20	-3	94,430	0.00%
2022/01/25	14	18.13	1	18.10	18.20	13	93,985	0.01%
2022/01/24	30	18.11	2	18.18	18.45	28	93,199	0.03%
2022/01/21	30	18.40	8	18.35	18.40	22	91,776	0.02%
2022/01/20	32	18.64	7	18.68	18.75	25	90,155	0.03%
2022/01/19	47	18.93	1	19.00	18.85	46	88,874	0.05%
2022/01/18	18	19.02	11	19.10	19.10	7	87,706	0.01%
2022/01/17	34	19.00	46	18.81	18.90	-12	86,585	-0.01%
2022/01/14	42.5	18.71	57.5	19.03	18.85	-15	84,692	-0.02%
2022/01/13	10	18.53	16	18.34	18.65	-6	81,356	-0.01%
2022/01/12	6.8	18.44	6	18.13	18.45	0.8	79,413	0.00%
2022/01/11	24.1	18.04	82	18.02	18.25	-57.9	76,726	-0.08%
2022/01/10	1	17.25	4	17.26	17.35	-3	73,683	0.00%
2022/01/07	3	17.27	10	17.35	17.30	-7	73,695	-0.01%
2022/01/06	3.8	17.22	0	0.00	17.25	3.8	73,345	0.01%
2022/01/05	3.6	17.25	2	17.25	17.20	1.6	73,189	0.00%
2022/01/04	1	17.05	0	0.00	17.10	1	73,110	0.00%
2022/01/03	30	17.12	7	17.11	17.15	23	72,981	0.03%
2021/12/30	21	17.45	1	17.50	17.50	20	71,626	0.03%
2021/12/29	1	17.40	17	17.44	17.60	-16	70,492	-0.02%
2021/12/28	0	0.00	4	16.99	17.10	-4	69,355	-0.01%
2021/12/27	2	16.88	0	0.00	16.90	2	68,922	0.00%
2021/12/24	12	16.83	6	16.78	16.85	6	69,645	0.01%
2021/12/23	25	16.61	120	16.65	16.70	-95	69,265	-0.14%	大賣/
2021/12/22	7	16.51	4	16.61	16.65	3	68,755	0.00%
2021/12/21	11	16.53	0	0.00	16.60	11	67,626	0.02%
2021/12/20	6	16.56	1	16.65	16.55	5	67,018	0.01%
2021/12/17	3	16.85	28	16.77	16.85	-25	65,735	-0.04%
2021/12/16	7	16.54	3	16.58	16.50	4	62,859	0.01%
2021/12/15	1	16.55	0	0.00	16.55	1	63,353	0.00%
2021/12/14	6	16.53	4	16.55	16.60	2	64,095	0.00%
2021/12/13	14	16.74	0	0.00	16.65	14	65,341	0.02%
2021/12/10	4	16.73	1	16.65	16.60	3	65,336	0.00%
2021/12/09	1	16.50	4	16.64	16.65	-3	66,257	0.00%
2021/12/08	13	16.59	20	16.60	16.50	-7	66,982	-0.01%
2021/12/07	6	16.39	11	16.45	16.70	-5	66,222	-0.01%
2021/12/06	24	16.47	0	0.00	16.45	24	65,707	0.04%
2021/12/03	4	16.46	21	16.40	16.35	-17	65,448	-0.03%
2021/12/02	4	16.11	0	0.00	16.15	4	65,049	0.01%
2021/12/01	19	16.15	2	16.15	16.25	17	64,906	0.03%
2021/11/30	14	16.18	0	0.00	16.40	14	64,479	0.02%
2021/11/29	3	16.08	3	16.15	16.20	0	64,003	0.00%
2021/11/26	28	16.39	0	0.00	16.35	28	63,263	0.04%
2021/11/25	3	16.68	2	16.73	16.80	1	62,823	0.00%
2021/11/24	14	16.83	27	16.90	16.80	-13	63,421	-0.02%
2021/11/23	6	16.90	11	16.73	16.80	-5	62,961	-0.01%
2021/11/22	31	16.65	1	16.60	16.70	30	62,204	0.05%
2021/11/19	46	16.83	15	16.85	16.85	31	61,861	0.05%
2021/11/18	97	17.16	184	17.18	17.10	-87	60,633	-0.14%	大賣/
2021/11/17	222.5	16.78	46	16.81	16.95	176.5	58,267	0.30%	大買/鉅額交易
2021/11/16	10	15.36	19	15.47	15.65	-9	54,411	-0.02%
2021/11/15	25	15.56	25	15.62	15.60	0	54,942	0.00%
2021/11/12	41	15.33	32	15.06	15.30	9	53,620	0.02%
2021/11/11	0	0.00	15	14.38	14.50	-15	51,294	-0.03%
2021/11/10	0	0.00	4	14.35	14.35	-4	53,352	-0.01%
2021/11/09	10	14.25	0	0.00	14.30	10	56,846	0.02%
2021/11/08	0	0.00	5	14.30	14.30	-5	57,001	-0.01%
2021/11/05	18	14.15	0	0.00	14.15	18	58,065	0.03%
2021/11/04	6	14.19	2	14.15	14.15	4	59,407	0.01%
2021/11/03	1	14.10	2	14.15	14.15	-1	60,455	0.00%
2021/11/02	4	14.10	0	0.00	14.15	4	61,236	0.01%
2021/10/29	8	14.20	0	0.00	14.20	8	61,686	0.01%
2021/10/28	0	0.00	8	14.33	14.35	-8	61,681	-0.01%
2021/10/27	2	14.30	0	0.00	14.30	2	61,901	0.00%
2021/10/26	5	14.21	1	14.25	14.30	4	62,189	0.01%
2021/10/25	6	14.12	0	0.00	14.15	6	62,115	0.01%
2021/10/22	6	14.12	0	0.00	14.15	6	63,530	0.01%
2021/10/21	15	14.15	0	0.00	14.15	15	64,559	0.02%
2021/10/20	27	14.22	0	0.00	14.15	27	64,956	0.04%
2021/10/19	5	14.20	10	14.30	14.25	-5	65,046	-0.01%
2021/10/18	17	14.21	11	14.27	14.20	6	65,164	0.01%
2021/10/15	6	14.06	5	14.10	14.10	1	65,357	0.00%
2021/10/14	12	14.00	0	0.00	14.00	12	66,634	0.02%
2021/10/13	21	14.10	0	0.00	14.10	21	68,350	0.03%
2021/10/12	0	0.00	2	14.15	14.20	-2	70,419	0.00%
2021/10/07	1	14.15	5	14.15	14.10	-4	71,561	-0.01%
2021/10/06	23	13.97	10	14.00	14.00	13	72,631	0.02%
2021/10/05	3	13.92	0	0.00	13.95	3	73,764	0.00%
2021/10/04	1	13.95	1	13.95	13.90	0	74,530	0.00%
2021/10/01	14	14.01	0	0.00	14.00	14	76,499	0.02%
2021/09/30	2	14.15	5	14.20	14.20	-3	76,853	0.00%
2021/09/29	3	14.02	0	0.00	14.05	3	77,139	0.00%
2021/09/27	0	0.00	13	14.20	14.20	-13	77,492	-0.02%
2021/09/24	141.5	14.07	45	14.10	14.10	96.5	77,668	0.12%	大買/
2021/09/23	1	14.15	0	0.00	14.10	1	77,779	0.00%
2021/09/22	17	13.94	79	14.06	14.10	-62	78,426	-0.08%
2021/09/17	49	14.38	11	14.45	14.25	38	78,310	0.05%
2021/09/16	6	14.63	70	14.60	14.50	-64	77,892	-0.08%
2021/09/15	3	14.30	2	14.30	14.35	1	76,980	0.00%
2021/09/14	12	14.25	8	14.28	14.30	4	78,401	0.01%
2021/09/13	0	0.00	2	14.13	14.10	-2	80,629	0.00%
2021/09/10	0	0.00	7	13.80	13.90	-7	80,610	-0.01%
2021/09/09	3	13.75	0	0.00	13.80	3	81,822	0.00%
2021/09/08	8	13.81	1	13.75	13.75	7	81,808	0.01%
2021/09/07	2	13.80	2	13.85	13.85	0	81,940	0.00%
2021/09/06	1	13.85	1	13.80	13.80	0	81,919	0.00%
2021/09/03	0	0.00	6	13.90	13.95	-6	81,961	-0.01%
2021/09/02	8	13.84	3	13.75	13.75	5	82,377	0.01%
2021/09/01	3	14.05	20	14.10	14.10	-17	81,731	-0.02%
2021/08/31	12	13.96	1	14.05	14.20	11	81,436	0.01%
2021/08/30	10	14.05	14	14.08	14.20	-4	81,177	0.00%
2021/08/27	2	13.75	1	13.80	13.80	1	80,857	0.00%
2021/08/25	4	13.60	53	13.41	13.65	-49	81,508	-0.06%
2021/08/24	1	13.30	5	13.25	13.40	-4	81,434	0.00%
2021/08/23	3	13.27	0	0.00	13.35	3	82,123	0.00%
2021/08/20	21	13.14	2	13.03	13.15	19	82,382	0.02%
2021/08/19	105	13.43	1	13.20	13.20	104	82,509	0.13%	大買/鉅額交易
2021/08/18	3	13.57	13	13.55	13.60	-10	81,570	-0.01%
2021/08/17	60	13.55	52	13.65	13.65	8	81,339	0.01%
2021/08/16	119.1	13.71	0	0.00	13.70	119.1	80,832	0.15%	大買/鉅額交易
2021/08/13	17	14.29	119.9	14.12	14.30	-102.9	78,735	-0.13%	大賣/鉅額交易
2021/08/12	12	13.85	0	0.00	13.85	12	76,171	0.02%
2021/08/11	9	13.89	41	13.89	13.90	-32	77,421	-0.04%
2021/08/10	2	13.75	0	0.00	13.85	2	79,013	0.00%
2021/08/09	13	14.16	0	0.00	14.15	13	81,499	0.02%
2021/08/06	0	0.00	2	14.20	14.25	-2	82,427	0.00%
2021/08/05	40	14.25	0	0.00	14.25	40	84,791	0.05%
2021/08/04	0	0.00	3	14.20	14.25	-3	90,808	0.00%
2021/08/03	0	0.00	4	14.13	14.20	-4	95,849	0.00%
2021/08/02	0	0.00	5	14.11	14.20	-5	98,894	-0.01%
2021/07/30	1	14.05	0	0.00	14.10	1	99,430	0.00%
2021/07/29	26	13.97	20	14.05	14.10	6	100,379	0.01%
2021/07/28	17	13.68	12.1	13.87	13.85	5	102,409	0.00%
2021/07/27	29.1	14.05	6	14.00	13.95	23.1	106,150	0.02%
2021/07/26	1	14.30	10	14.25	14.25	-9	107,347	-0.01%
2021/07/23	9	14.30	0	0.00	14.40	9	109,081	0.01%
2021/07/22	0	0.00	40	14.20	14.20	-40	111,678	-0.04%
2021/07/21	1	14.00	70	14.09	14.10	-69	114,878	-0.06%
2021/07/20	12	14.14	70	14.05	14.15	-58	120,639	-0.05%
2021/07/19	19	14.56	8	14.69	14.45	11	121,839	0.01%
2021/07/16	50	14.62	2	14.43	14.70	48	123,822	0.04%
2021/07/15	1	14.00	4	14.13	14.20	-3	122,551	0.00%
2021/07/14	4	13.90	4	13.95	13.95	0	122,986	0.00%
2021/07/13	121	14.07	2	13.90	13.80	119	124,648	0.10%	大買/鉅額交易
2021/07/12	0	0.00	6	14.15	13.95	-6	124,581	0.00%
2021/07/09	40	13.69	1	13.70	13.70	39	124,502	0.03%
2021/07/08	0	0.00	12	13.84	13.95	-12	124,941	-0.01%
2021/07/07	23	13.42	10	13.40	13.50	13	124,426	0.01%
2021/07/06	0	0.00	4	13.33	13.30	-4	126,833	0.00%
2021/07/05	3	13.20	4	13.30	13.25	-1	126,659	0.00%
2021/07/02	2	13.10	0	0.00	13.15	2	126,296	0.00%
2021/07/01	2	13.03	30	13.05	13.05	-28	126,328	-0.02%
2021/06/30	3	13.15	3	13.17	13.15	0	126,167	0.00%
2021/06/29	8	13.01	0	0.00	13.00	8	126,127	0.01%
2021/06/28	3	13.20	23	13.20	13.20	-20	125,824	-0.02%
2021/06/25	0	0.00	3	12.95	12.95	-3	125,374	0.00%
2021/06/24	2	12.80	0	0.00	12.80	2	125,396	0.00%
2021/06/23	0	0.00	3	12.90	12.85	-3	126,305	0.00%
2021/06/22	5	12.65	28	12.74	12.65	-23	126,230	-0.02%
2021/06/21	1	12.15	1	12.25	12.15	0	123,178	0.00%
2021/06/18	1	12.45	0	0.00	12.25	1	122,899	0.00%
2021/06/17	1	12.25	6	12.28	12.45	-5	122,509	0.00%
2021/06/16	15	12.30	2	12.30	12.35	13	124,544	0.01%
2021/06/15	0	0.00	2	12.40	12.40	-2	124,700	0.00%
2021/06/11	2	12.48	0	0.00	12.50	2	124,890	0.00%
2021/06/09	5	12.44	0	0.00	12.45	5	126,284	0.00%
2021/06/08	0	0.00	2	12.55	12.55	-2	126,469	0.00%
2021/06/07	5	12.49	0	0.00	12.50	5	128,135	0.00%
2021/06/04	10	12.50	15	12.60	12.65	-5	128,650	0.00%
2021/06/03	7	12.69	0	0.00	12.70	7	129,597	0.01%
2021/06/02	1	12.75	10	12.68	12.75	-9	130,004	-0.01%
2021/06/01	13	12.49	0	0.00	12.60	13	129,273	0.01%
2021/05/31	1	12.25	0	0.00	12.45	1	129,332	0.00%
2021/05/28	1	12.30	6	12.28	12.30	-5	128,901	0.00%
2021/05/27	2	12.08	0	0.00	12.10	2	128,298	0.00%
2021/05/26	2	12.20	0	0.00	12.20	2	128,177	0.00%
2021/05/24	3	12.03	40	12.05	12.05	-37	128,334	-0.03%
2021/05/21	1	12.00	1	11.95	12.05	0	128,303	0.00%
2021/05/20	7	11.79	0	0.00	11.85	7	127,584	0.01%
2021/05/19	250	11.96	100	12.00	11.95	150	126,812	0.12%	大買/鉅額交易
2021/05/18	6	11.84	218	12.09	12.10	-212	125,810	-0.17%	大賣/鉅額交易
2021/05/17	112	11.35	205	11.52	11.20	-93	123,704	-0.08%	大買/大賣/
2021/05/14	53	12.13	85	12.01	12.10	-32	119,729	-0.03%
2021/05/13	547	12.25	257	12.44	12.10	290	117,481	0.25%	大買/大賣/鉅額交易
2021/05/12	26	12.64	79	12.39	12.40	-53	114,416	-0.05%
2021/05/11	71	12.94	10	13.27	13.00	61	108,102	0.06%
2021/05/10	54	13.35	6	13.34	13.35	48	102,931	0.05%
2021/05/07	26	12.75	11	12.75	12.85	15	100,112	0.01%
2021/05/06	15	12.70	11	12.65	12.75	4	99,754	0.00%
2021/05/05	2	12.53	1	12.70	12.60	1	98,452	0.00%
2021/05/04	45	12.32	121	12.84	12.35	-76	96,151	-0.08%	大賣/
2021/05/03	101	13.20	1	13.15	13.00	100	91,250	0.11%	大買/
2021/04/29	9.4	12.99	36	12.97	13.05	-26.6	89,321	-0.03%
2021/04/28	12	13.17	4	13.11	13.15	8	86,923	0.01%
2021/04/27	47	13.35	9	13.41	13.45	38	84,339	0.05%
2021/04/26	78	13.16	46	13.28	13.50	32	80,862	0.04%
2021/04/23	7	12.24	50	12.15	12.30	-43	74,293	-0.06%
2021/04/22	17	11.95	20	11.92	11.85	-3	72,104	0.00%
2021/04/21	10	11.69	7	11.75	11.75	3	68,469	0.00%
2021/04/20	48	11.78	13	11.84	11.80	35	68,119	0.05%
2021/04/19	1	11.75	30	11.77	11.80	-29	67,727	-0.04%
2021/04/16	3	11.22	21	11.25	11.25	-18	67,623	-0.03%
2021/04/15	2	11.10	4	11.21	11.25	-2	67,182	0.00%
2021/04/14	59	11.01	8,052	11.00	11.05	-7,993	66,270	-12.06%	大賣/鉅額交易
2021/04/13	4,514	11.20	0	0.00	11.05	4,514	65,355	6.91%	大買/鉅額交易
2021/04/12	3,511	11.19	27	10.77	11.15	3,484	63,818	5.46%	大買/鉅額交易
2021/04/09	11	10.35	5	10.35	10.40	6	60,551	0.01%
2021/04/08	43	10.40	0	0.00	10.40	43	60,532	0.07%
2021/04/07	3	10.45	0	0.00	10.45	3	61,313	0.00%
2021/04/06	10	10.55	0	0.00	10.45	10	61,136	0.02%
2021/04/01	2	10.48	0	0.00	10.50	2	60,829	0.00%
2021/03/31	9	10.41	0	0.00	10.50	9	60,761	0.01%
2021/03/30	1	10.35	0	0.00	10.40	1	61,195	0.00%
2021/03/29	9	10.50	0	0.00	10.50	9	61,482	0.01%
2021/03/26	16	10.56	0	0.00	10.50	16	62,181	0.03%
2021/03/25	0	0.00	40	10.32	10.50	-40	62,038	-0.06%
2021/03/22	0	0.00	1	10.15	10.15	-1	62,486	0.00%
2021/03/19	0	0.00	7	10.11	10.00	-7	62,256	-0.01%
2021/03/18	44	10.00	4	10.05	10.00	40	60,575	0.07%
2021/03/17	35	10.04	4	10.05	10.05	31	60,896	0.05%
2021/03/16	11	10.10	11	10.11	10.10	0	60,755	0.00%
2021/03/15	14	10.00	9	10.05	10.10	5	60,452	0.01%
2021/03/12	5	9.80	0	0.00	9.87	5	59,766	0.01%
2021/03/10	1	9.80	2	9.78	9.80	-1	59,580	0.00%
2021/03/09	28	9.71	9	9.62	9.70	19	58,773	0.03%
2021/03/08	5	9.52	12	9.51	9.46	-7	57,704	-0.01%
2021/03/02	1	9.32	0	0.00	9.28	1	57,903	0.00%
2021/02/26	6	9.35	50	9.44	9.30	-44	57,908	-0.08%
2021/02/25	0	0.00	4	9.54	9.55	-4	56,837	-0.01%
2021/02/24	11	9.31	0	0.00	9.31	11	55,825	0.02%
2021/02/23	1	9.27	155	9.28	9.29	-154	55,424	-0.28%	大賣/鉅額交易
2021/02/22	0	0.00	10	9.23	9.20	-10	54,947	-0.02%
2021/02/19	45	9.20	0	0.00	9.20	45	54,816	0.08%
2021/02/18	2	9.20	16	9.27	9.25	-14	54,667	-0.03%
2021/02/17	0	0.00	5	9.15	9.19	-5	54,240	-0.01%
2021/02/02	5	9.05	20	9.06	8.95	-15	53,969	-0.03%
2021/02/01	0	0.00	5	8.95	8.93	-5	53,717	-0.01%
2021/01/29	2	8.99	0	0.00	8.92	2	53,647	0.00%
2021/01/27	20	9.01	0	0.00	9.01	20	52,475	0.04%
2021/01/26	0	0.00	5	9.05	9.04	-5	52,234	-0.01%
2021/01/22	2	9.06	5	9.10	9.04	-3	51,816	-0.01%
2021/01/21	17	9.11	0	0.00	9.06	17	51,422	0.03%
2021/01/20	15	9.09	0	0.00	9.06	15	51,121	0.03%
2021/01/18	2	9.20	0	0.00	9.25	2	50,015	0.00%
2021/01/15	2	9.38	0	0.00	9.28	2	49,517	0.00%
2021/01/14	5	9.50	0	0.00	9.46	5	49,113	0.01%
2021/01/13	1	9.56	0	0.00	9.51	1	48,581	0.00%
2021/01/12	16	9.45	0	0.00	9.47	16	47,754	0.03%
2021/01/11	65	9.74	1	9.54	9.71	64	46,504	0.14%
2021/01/08	0	0.00	2	9.37	9.41	-2	44,014	0.00%
2021/01/07	5	9.30	0	0.00	9.29	5	43,079	0.01%
2021/01/05	0	0.00	70	9.22	9.24	-70	41,546	-0.17%
2020/12/31	2	9.28	0	0.00	9.30	2	40,631	0.00%
2020/12/30	20	9.36	11	9.31	9.38	9	39,974	0.02%
2020/12/29	4	9.20	5	9.19	9.18	-1	38,800	0.00%
2020/12/28	0	0.00	3	9.17	9.17	-3	38,423	-0.01%
2020/12/25	30	9.22	0	0.00	9.20	30	38,192	0.08%
2020/12/24	60	9.16	0	0.00	9.22	60	37,695	0.16%
2020/12/23	90	9.07	5	9.19	9.19	85	36,409	0.23%
2020/12/21	10	9.09	0	0.00	9.11	10	34,095	0.03%
2020/12/18	0	0.00	10	9.16	9.04	-10	32,588	-0.03%
2020/12/17	19	9.10	8	9.11	9.15	11	30,533	0.04%
2020/12/16	0	0.00	2	9.09	9.10	-2	29,857	-0.01%
2020/12/15	1	8.97	0	0.00	8.94	1	29,180	0.00%
2020/12/14	0	0.00	300	9.05	9.06	-300	28,503	-1.05%	大賣/鉅額交易
2020/12/11	50	9.02	10	9.05	9.07	40	27,831	0.14%
2020/12/10	10	8.94	0	0.00	8.96	10	26,740	0.04%
2020/12/08	10.9	8.98	27	9.10	8.95	-16.1	25,947	-0.06%
2020/12/07	300	9.10	0	0.00	9.13	300	25,171	1.19%	大買/鉅額交易
2020/12/03	10	8.88	0	0.00	8.92	10	22,879	0.04%
2020/12/02	10	8.82	20.1	8.90	8.93	-10.1	22,440	-0.05%
2020/12/01	10	8.84	10	8.85	8.88	0	21,754	0.00%
2020/11/30	20	8.81	0	0.00	8.92	20	21,563	0.09%
2020/11/27	0	0.00	5	8.74	8.74	-5	19,732	-0.03%
2020/11/23	5	8.68	0	0.00	8.68	5	19,056	0.03%
2020/11/20	20	8.62	0	0.00	8.64	20	18,889	0.11%
2020/11/17	0	0.00	50	8.67	8.66	-50	18,466	-0.27%
2020/11/12	25	8.66	0	0.00	8.69	25	18,904	0.13%
2020/11/11	11	8.74	13	8.75	8.79	-2	18,722	-0.01%
2020/11/10	5	8.70	8	8.73	8.67	-3	18,183	-0.02%
2020/11/09	6	8.61	3	8.65	8.62	3	17,793	0.02%
2020/10/30	15	8.40	0	0.00	8.38	15	18,094	0.08%
2020/10/29	2	8.42	0	0.00	8.44	2	17,946	0.01%
2020/10/28	0	0.00	20	8.49	8.50	-20	17,975	-0.11%
2020/10/27	0	0.00	25	8.50	8.52	-25	18,143	-0.14%
2020/10/23	1	8.48	0	0.00	8.47	1	18,589	0.01%
2020/10/21	0	0.00	1	8.50	8.50	-1	18,834	-0.01%
2020/10/19	1	8.52	0	0.00	8.50	1	19,162	0.01%
2020/10/15	0	0.00	30	8.43	8.42	-30	19,745	-0.15%
2020/10/14	0	0.00	3	8.52	8.47	-3	19,782	-0.02%
2020/10/12	30	8.59	0	0.00	8.55	30	20,127	0.15%
2020/09/29	0	0.00	2	8.46	8.51	-2	21,984	-0.01%
2020/09/25	22	8.30	2	8.27	8.33	20	24,011	0.08%
2020/09/23	2	8.46	0	0.00	8.46	2	25,610	0.01%
2020/09/21	1	8.68	0	0.00	8.61	1	26,180	0.00%
2020/09/17	3	8.72	0	0.00	8.70	3	26,146	0.01%
2020/09/16	2	8.75	0	0.00	8.74	2	26,213	0.01%
2020/09/11	10	8.72	40	8.73	8.77	-30	26,860	-0.11%
2020/09/09	40	8.56	0	0.00	8.60	40	26,769	0.15%
2020/09/07	50	8.57	2	8.64	8.62	48	27,362	0.18%
2020/09/01	1	8.62	0	0.00	8.60	1	28,084	0.00%
2020/08/31	1	8.54	0	0.00	8.54	1	28,148	0.00%
2020/08/28	0	0.00	7	8.63	8.61	-7	28,056	-0.02%
2020/08/27	2	8.57	0	0.00	8.57	2	28,494	0.01%
2020/08/24	5	8.55	0	0.00	8.53	5	29,425	0.02%
2020/08/21	2.5	8.52	0	0.00	8.56	2.5	29,646	0.01%
2020/08/20	3	8.51	0	0.00	8.41	3	29,657	0.01%
2020/08/18	0	0.00	3	8.68	8.67	-3	29,074	-0.01%
2020/08/17	5	8.67	5	8.71	8.70	0	29,196	0.00%
2020/08/12	3	8.66	0	0.00	8.68	3	29,449	0.01%
2020/08/10	0	0.00	5	8.71	8.72	-5	29,663	-0.02%
2020/08/07	5	8.63	0	0.00	8.66	5	29,659	0.02%
2020/08/06	5	8.66	10	8.71	8.71	-5	29,540	-0.02%
2020/08/05	0.5	8.63	0	0.00	8.63	0.5	29,537	0.00%
2020/08/04	2.1	8.56	0	0.00	8.58	2.1	29,689	0.01%
2020/08/03	5	8.62	0	0.00	8.53	5	29,707	0.02%
2020/07/30	1	8.62	0	0.00	8.66	1	29,583	0.00%
2020/07/29	0	0.00	5	8.73	8.75	-5	29,487	-0.02%
2020/07/27	6	8.68	0	0.00	8.61	6	30,109	0.02%
2020/07/24	2	8.74	0	0.00	8.75	2	30,314	0.01%
2020/07/20	0	0.00	12	8.89	8.94	-12	30,241	-0.04%
2020/07/17	2	8.89	7	8.91	8.91	-5	30,297	-0.02%
2020/07/15	2	8.86	0	0.00	8.86	2	30,708	0.01%
2020/07/10	0.5	8.75	0	0.00	8.75	0.5	31,523	0.00%
2020/07/09	1	8.91	0	0.00	8.83	1	31,610	0.00%
2020/07/08	5	8.91	0	0.00	8.92	5	31,802	0.02%
2020/07/07	3	9.00	0	0.00	8.94	3	31,687	0.01%
2020/07/06	0	0.00	2	9.01	9.04	-2	31,066	-0.01%
2020/07/03	12	9.46	0	0.00	9.47	12	29,825	0.04%
2020/07/02	2	9.46	0	0.00	9.48	2	28,526	0.01%
2020/07/01	0	0.00	20	9.48	9.48	-20	28,038	-0.07%
2020/06/30	1	9.39	0	0.00	9.46	1	27,582	0.00%
2020/06/24	1	9.34	0	0.00	9.34	1	27,915	0.00%
2020/06/23	10	9.37	5	9.37	9.33	5	28,234	0.02%
2020/06/22	5	9.31	0	0.00	9.32	5	28,295	0.02%
2020/06/19	23	9.28	10	9.34	9.26	13	28,847	0.05%
2020/06/18	10	9.35	5	9.40	9.40	5	28,729	0.02%
2020/06/15	7	9.17	5	9.26	9.27	2	31,261	0.01%
2020/06/11	201	9.29	0	0.00	9.20	201	32,027	0.63%	大買/鉅額交易
2020/06/10	1	9.45	0	0.00	9.47	1	31,963	0.00%
2020/06/09	0	0.00	5	9.49	9.48	-5	33,030	-0.02%
2020/06/08	10	9.49	5	9.47	9.49	5	33,656	0.01%
2020/06/05	10	9.37	5	9.39	9.40	5	33,743	0.01%
2020/06/04	5	9.31	5	9.37	9.36	0	34,278	0.00%
2020/06/03	2	9.28	2	9.28	9.30	0	34,614	0.00%
2020/06/01	0	0.00	1	9.15	9.11	-1	34,332	0.00%
2020/05/29	10	8.97	5	9.05	9.09	5	34,099	0.01%
2020/05/28	5	9.00	0	0.00	9.00	5	33,815	0.01%
2020/05/26	0	0.00	5	9.03	9.02	-5	34,214	-0.01%
2020/05/25	7	8.90	0	0.00	8.97	7	34,322	0.02%
2020/05/22	4	8.95	0	0.00	8.93	4	34,457	0.01%
2020/05/20	5	9.00	0	0.00	9.02	5	34,534	0.01%
2020/05/18	0	0.00	15	8.99	8.95	-15	34,373	-0.04%
2020/05/15	25	8.93	5	9.00	8.95	20	34,217	0.06%
2020/05/13	0.9	9.04	8	9.06	9.04	-7.1	33,834	-0.02%
2020/05/11	2	9.13	8	9.05	9.10	-6	33,846	-0.02%
2020/05/06	0	0.00	5	8.96	8.90	-5	33,670	-0.01%
2020/05/04	1	8.87	0	0.00	8.93	1	33,672	0.00%
2020/04/30	8	9.07	7	9.07	9.06	1	33,466	0.00%
2020/04/29	21	8.95	5	8.97	8.98	16	33,376	0.05%
2020/04/28	0	0.00	7	8.70	8.76	-7	33,328	-0.02%
2020/04/27	10	8.60	0	0.00	8.58	10	34,140	0.03%
2020/04/24	0	0.00	2	8.48	8.40	-2	34,012	-0.01%
2020/04/17	0	0.00	12	8.69	8.60	-12	33,599	-0.04%
2020/04/16	2	8.54	0	0.00	8.51	2	33,464	0.01%
2020/04/14	0	0.00	150	8.48	8.51	-150	32,751	-0.46%	大賣/鉅額交易
2020/04/13	4	8.36	41	8.32	8.35	-37	32,360	-0.11%
2020/04/10	11	8.06	17	8.09	8.13	-6	31,789	-0.02%
2020/04/09	1	7.95	0	0.00	7.95	1	31,596	0.00%
2020/04/08	1	7.80	1	7.85	7.83	0	31,500	0.00%
2020/04/06	0	0.00	3	7.65	7.65	-3	31,416	-0.01%
2020/04/01	7	7.52	6	7.54	7.51	1	31,248	0.00%
2020/03/31	6	7.51	0	0.00	7.42	6	31,109	0.02%
2020/03/27	1	7.83	10	7.84	7.81	-9	30,076	-0.03%
2020/03/26	0	0.00	1	7.53	7.60	-1	29,712	0.00%
2020/03/25	0	0.00	10	7.56	7.54	-10	29,961	-0.03%
2020/03/23	7	7.06	0	0.00	7.01	7	29,297	0.02%
2020/03/20	12	7.41	0	0.00	7.35	12	29,208	0.04%
2020/03/19	5	7.00	0	0.00	6.90	5	28,477	0.02%
2020/03/18	2	7.52	4	7.56	7.50	-2	27,654	-0.01%
2020/03/17	142	7.71	2	7.73	7.60	140	27,212	0.51%	大買/鉅額交易
2020/03/16	5	8.11	0	0.00	7.93	5	26,615	0.02%
2020/03/13	2	7.90	200	7.77	8.29	-198	26,174	-0.76%	大賣/鉅額交易
2020/03/12	5	8.58	0	0.00	8.56	5	24,977	0.02%
2020/03/10	3	8.99	0	0.00	9.00	3	24,120	0.01%
2020/03/09	5	9.09	0	0.00	9.03	5	23,767	0.02%
2020/03/06	2	9.21	0	0.00	9.18	2	23,205	0.01%
2020/03/05	5	9.32	20	9.33	9.36	-15	23,122	-0.06%
2020/03/03	0	0.00	5	9.16	9.17	-5	23,128	-0.02%
2020/03/02	5	9.01	0	0.00	9.10	5	23,074	0.02%
2020/02/27	1	9.17	0	0.00	9.16	1	23,444	0.00%
2020/02/21	6	9.37	0	0.00	9.36	6	22,923	0.03%
2020/02/20	5	9.46	5	9.45	9.41	0	22,910	0.00%
2020/02/13	0	0.00	6	9.37	9.40	-6	23,611	-0.03%
2020/02/11	4	9.36	0	0.00	9.36	4	24,391	0.02%
2020/02/07	9	9.37	0	0.00	9.35	9	26,401	0.03%
2020/02/06	5	9.38	5	9.45	9.49	0	27,017	0.00%
2020/02/05	0	0.00	5	9.30	9.33	-5	27,138	-0.02%
2020/02/04	5	9.30	5	9.36	9.29	0	27,028	0.00%
2020/02/03	5	9.19	0	0.00	9.23	5	27,101	0.02%
2020/01/31	7	9.39	5	9.38	9.29	2	26,842	0.01%
2020/01/30	21	9.36	43	9.43	9.26	-22	26,536	-0.08%
2020/01/20	8	9.85	0	0.00	9.84	8	25,320	0.03%
2020/01/15	5	9.84	65	9.87	9.84	-60	25,653	-0.23%
2020/01/14	20	9.84	5	9.88	9.88	15	25,665	0.06%
2020/01/13	45	9.80	25	9.81	9.83	20	25,487	0.08%
2020/01/10	41	9.75	0	0.00	9.74	41	25,698	0.16%
2020/01/02	1	9.72	0	0.00	9.72	1	25,819	0.00%
2019/12/31	1	9.75	100	9.75	9.73	-99	25,702	-0.39%
2019/12/30	29	9.78	2	9.79	9.72	27	25,617	0.11%
2019/12/27	1	9.79	0	0.00	9.79	1	25,536	0.00%
2019/12/25	1	9.80	0	0.00	9.81	1	25,467	0.00%
2019/12/23	5	9.82	0	0.00	9.87	5	25,535	0.02%
2019/12/18	5	9.91	0	0.00	9.90	5	24,854	0.02%
2019/12/17	0	0.00	9	9.88	9.93	-9	24,888	-0.04%
2019/12/16	5	9.82	0	0.00	9.81	5	24,640	0.02%
2019/12/13	0	0.00	5	9.88	9.91	-5	24,391	-0.02%
2019/12/12	0	0.00	8	9.77	9.77	-8	23,478	-0.03%
2019/12/10	5	9.69	0	0.00	9.66	5	23,292	0.02%
2019/12/05	1	9.62	5	9.67	9.62	-4	23,280	-0.02%
2019/12/04	5	9.57	0	0.00	9.58	5	23,074	0.02%
2019/12/03	0	0.00	1	9.61	9.62	-1	22,973	0.00%
2019/11/28	5	9.80	0	0.00	9.80	5	22,477	0.02%
2019/11/27	5	9.88	0	0.00	9.82	5	22,536	0.02%
2019/11/25	2	9.84	1	9.89	9.92	1	21,636	0.00%
2019/11/22	0	0.00	5	9.84	9.88	-5	22,022	-0.02%
2019/11/21	6	9.76	0	0.00	9.78	6	21,968	0.03%
2019/11/18	0	0.00	2	9.87	9.90	-2	21,519	-0.01%
2019/11/11	1	9.92	5	9.85	9.89	-4	21,061	-0.02%
2019/11/07	0	0.00	15	10.08	10.10	-15	20,082	-0.07%
2019/11/06	15	9.94	11	9.94	9.94	4	18,601	0.02%
2019/11/05	0	0.00	8	9.82	9.86	-8	18,098	-0.04%
2019/11/04	5	9.65	0	0.00	9.65	5	17,590	0.03%
2019/11/01	2	9.54	0	0.00	9.54	2	17,576	0.01%
2019/10/30	0	0.00	3	9.50	9.53	-3	17,597	-0.02%
2019/10/29	5	9.50	0	0.00	9.48	5	17,591	0.03%
2019/10/25	4	9.49	1	9.54	9.47	3	17,436	0.02%
2019/10/24	0	0.00	8	9.54	9.54	-8	17,336	-0.05%
2019/10/23	2	9.41	0	0.00	9.41	2	17,087	0.01%
2019/10/17	0	0.00	2	9.46	9.46	-2	16,469	-0.01%
2019/10/16	10	9.32	0	0.00	9.34	10	16,019	0.06%
2019/10/14	0	0.00	3	9.25	9.27	-3	16,051	-0.02%
2019/10/03	11	9.15	0	0.00	9.14	11	15,974	0.07%
2019/10/02	2	9.25	0	0.00	9.25	2	15,890	0.01%
2019/10/01	0	0.00	5	9.28	9.29	-5	15,899	-0.03%
2019/09/27	10	9.29	0	0.00	9.24	10	16,020	0.06%
2019/09/26	3	9.31	0	0.00	9.31	3	16,324	0.02%
2019/09/24	20.5	9.37	0	0.00	9.37	20.5	16,455	0.12%
2019/09/20	0.5	9.37	0	0.00	9.37	0.5	16,873	0.00%
2019/09/12	52	9.44	0	0.00	9.44	52	16,974	0.31%
2019/09/09	0	0.00	11	9.29	9.32	-11	16,832	-0.07%
2019/09/05	0	0.00	10	9.20	9.28	-10	16,910	-0.06%
2019/09/03	10	9.11	0	0.00	9.07	10	16,907	0.06%
2019/08/28	0	0.00	7	9.05	9.02	-7	17,213	-0.04%
2019/08/27	11	9.00	0	0.00	8.96	11	17,343	0.06%
2019/08/19	0	0.00	8	9.12	9.13	-8	19,450	-0.04%
2019/08/16	0	0.00	22	9.18	9.16	-22	19,725	-0.11%
2019/08/14	1	9.08	0	0.00	9.06	1	20,211	0.00%
2019/08/13	1	9.06	0	0.00	9.06	1	20,299	0.00%
2019/08/12	0	0.00	8	9.13	9.12	-8	20,643	-0.04%
2019/08/06	13	8.97	0	0.00	9.02	13	21,745	0.06%
2019/08/05	15	9.10	0	0.00	9.08	15	21,641	0.07%
2019/07/17	1	9.33	0	0.00	9.37	1	23,174	0.00%
2019/07/12	1	9.46	0	0.00	9.41	1	23,187	0.00%
2019/06/20	0	0.00	20	9.52	9.50	-20	24,298	-0.08%
2019/06/19	20	9.41	0	0.00	9.47	20	24,178	0.08%
2019/06/12	3	9.32	0	0.00	9.37	3	25,001	0.01%
2019/06/11	0	0.00	6	9.50	9.43	-6	25,018	-0.02%
2019/06/05	11	9.35	0	0.00	9.33	11	24,822	0.04%
2019/05/30	10	9.25	0	0.00	9.24	10	24,469	0.04%
2019/05/24	1	9.18	0	0.00	9.20	1	22,801	0.00%
2019/05/23	0	0.00	15	9.20	9.20	-15	22,752	-0.07%
2019/05/21	19	9.36	0	0.00	9.42	19	22,425	0.08%
2019/05/17	2	9.06	35	9.03	9.05	-33	21,729	-0.15%
2019/05/16	10	9.20	0	0.00	9.03	10	21,397	0.05%
2019/05/15	11	9.24	0	0.00	9.23	11	21,106	0.05%
2019/05/14	12	9.26	0	0.00	9.21	12	21,090	0.06%
2019/05/13	13	9.49	17	9.55	9.48	-4	20,271	-0.02%
2019/05/10	3	9.51	0	0.00	9.48	3	20,290	0.01%
2019/05/09	7	9.54	0	0.00	9.50	7	20,104	0.03%
2019/05/08	16	9.66	0	0.00	9.65	16	19,659	0.08%
2019/05/06	10	9.82	35	9.83	9.81	-25	19,210	-0.13%
2019/04/30	8	9.93	0	0.00	9.95	8	18,925	0.04%
2019/04/26	0	0.00	1	9.92	9.96	-1	18,447	-0.01%
2019/04/25	1	9.96	0	0.00	9.96	1	18,460	0.01%
2019/04/22	0	0.00	1	10.00	9.99	-1	18,469	-0.01%
2019/04/19	0	0.00	1	10.00	10.00	-1	18,512	-0.01%
2019/04/18	12	9.98	0	0.00	10.00	12	18,539	0.06%
2019/04/16	5	10.00	0	0.00	10.05	5	18,438	0.03%
2019/04/12	6	10.00	2	10.10	10.10	4	18,693	0.02%
2019/04/11	2	10.00	0	0.00	10.05	2	18,594	0.01%
2019/04/10	0	0.00	2	10.05	10.05	-2	18,387	-0.01%
2019/04/03	0	0.00	7	10.10	10.10	-7	17,470	-0.04%
2019/04/01	6	10.05	0	0.00	10.05	6	17,227	0.03%
2019/03/29	0	0.00	2	10.20	10.30	-2	16,867	-0.01%
2019/03/28	0	0.00	10	10.15	10.15	-10	16,524	-0.06%
2019/03/27	1	10.05	1	10.10	10.05	0	16,354	0.00%
2019/03/26	0	0.00	5	10.05	10.10	-5	16,401	-0.03%
2019/03/25	17	10.01	0	0.00	10.00	17	16,538	0.10%
2019/03/22	3	10.15	0	0.00	10.20	3	16,380	0.02%
2019/03/21	1	10.15	0	0.00	10.20	1	16,388	0.01%
2019/03/20	0	0.00	5	10.20	10.20	-5	16,230	-0.03%
2019/03/19	0	0.00	15	10.15	10.15	-15	16,204	-0.09%
2019/03/18	4	10.05	0	0.00	10.10	4	15,988	0.03%
2019/03/15	0	0.00	3	10.05	10.05	-3	16,111	-0.02%
2019/03/14	0	0.00	5	9.98	9.95	-5	15,711	-0.03%
2019/03/13	2	9.98	0	0.00	10.00	2	15,829	0.01%
2019/03/12	0	0.00	15	9.98	9.99	-15	15,957	-0.09%
2019/03/06	8	9.93	0	0.00	9.91	8	17,429	0.05%
2019/03/05	7	9.91	0	0.00	9.90	7	17,481	0.04%
2019/03/04	5	9.92	5	9.98	9.94	0	17,435	0.00%
2019/02/26	3	9.99	0	0.00	9.97	3	17,387	0.02%
2019/02/25	1	9.98	0	0.00	10.00	1	17,307	0.01%
2019/02/22	0	0.00	2	9.97	9.99	-2	17,440	-0.01%
2019/02/21	0	0.00	5	9.99	10.00	-5	17,543	-0.03%
2019/02/20	2.1	9.96	0	0.00	10.00	2.1	17,636	0.01%
2019/02/19	0	0.00	5	9.95	9.97	-5	17,617	-0.03%
2019/02/18	5	9.95	0	0.00	9.92	5	17,706	0.03%
2019/02/15	7	9.87	5	9.93	9.86	2	17,768	0.01%
2019/02/14	10	9.89	5	9.92	9.86	5	17,845	0.03%
2019/02/13	0	0.00	5	9.97	9.94	-5	17,924	-0.03%
2019/02/12	6	9.87	0	0.00	9.90	6	17,928	0.03%
2019/02/11	11	9.97	0	0.00	9.91	11	18,096	0.06%
2019/01/30	0	0.00	1	9.99	9.98	-1	18,161	-0.01%
2019/01/29	1	9.94	7	10.00	10.00	-6	17,936	-0.03%
2019/01/24	2	9.80	1	9.92	9.92	1	17,936	0.01%
2019/01/21	0	0.00	10	9.94	9.95	-10	18,219	-0.05%
2019/01/18	0	0.00	11	9.88	9.91	-11	18,554	-0.06%
2019/01/17	2	9.81	0	0.00	9.84	2	19,253	0.01%
2019/01/16	0	0.00	3	9.95	9.91	-3	19,767	-0.02%
2019/01/09	0	0.00	28	9.85	9.90	-28	21,541	-0.13%
2019/01/08	5	9.68	1	9.73	9.70	4	21,596	0.02%
2019/01/07	10	9.66	26	9.70	9.75	-16	22,042	-0.07%
2019/01/04	13	9.53	0	0.00	9.45	13	22,438	0.06%
2019/01/03	2	9.62	4	9.71	9.63	-2	23,773	-0.01%
2019/01/02	11	9.64	11	9.72	9.68	0	24,026	0.00%
2018/12/28	2	9.74	0	0.00	9.72	2	24,167	0.01%
2018/12/26	1	9.63	0	0.00	9.61	1	24,823	0.00%
2018/12/25	2	9.59	0	0.00	9.62	2	24,968	0.01%
2018/12/24	4	9.69	0	0.00	9.76	4	25,407	0.02%
2018/12/22	1	9.74	0	0.00	9.73	1	25,680	0.00%
2018/12/20	9	9.64	7	9.69	9.63	2	26,950	0.01%
2018/12/19	8	9.76	7	9.75	9.75	1	27,316	0.00%
2018/12/18	12	9.82	0	0.00	9.71	12	27,273	0.04%
2018/12/14	3	9.91	0	0.00	9.95	3	27,423	0.01%
2018/12/13	0	0.00	8	9.97	9.99	-8	27,602	-0.03%
2018/12/11	7	9.91	5	9.97	10.00	2	27,790	0.01%
2018/12/10	4	9.93	5	9.95	9.91	-1	27,961	0.00%
2018/12/07	2	10.00	1	9.99	10.05	1	27,942	0.00%
2018/12/06	17	9.97	0	0.00	9.97	17	28,098	0.06%
2018/12/05	9	10.03	0	0.00	10.05	9	28,180	0.03%
2018/12/04	0	0.00	1	10.10	10.15	-1	28,309	0.00%
2018/12/03	1	10.15	5	10.15	10.15	-4	28,223	-0.01%
2018/11/30	6	10.00	173	10.15	10.00	-167	28,230	-0.59%	大賣/鉅額交易
2018/11/29	1	9.99	0	0.00	9.99	1	27,607	0.00%
2018/11/28	0	0.00	12	10.05	10.05	-12	27,533	-0.04%
2018/11/26	12	9.97	10	10.08	9.96	2	27,647	0.01%
2018/11/22	10	9.99	0	0.00	9.98	10	27,636	0.04%
2018/11/21	5	10.00	14	10.01	10.05	-9	27,569	-0.03%
2018/11/20	16	10.00	0	0.00	10.00	16	27,449	0.06%
2018/11/19	14	10.05	0	0.00	10.05	14	27,427	0.05%
2018/11/15	0	0.00	4	10.05	10.05	-4	27,313	-0.01%
2018/11/14	0	0.00	1	10.05	10.00	-1	27,296	0.00%
2018/11/13	6	9.87	10	9.96	10.00	-4	27,466	-0.01%
2018/11/12	0	0.00	5	10.00	10.05	-5	27,341	-0.02%
2018/11/09	4	10.00	0	0.00	10.10	4	27,378	0.01%
2018/11/08	10	10.13	5	10.25	10.15	5	27,347	0.02%
2018/11/07	0	0.00	10	10.08	10.10	-10	27,310	-0.04%
2018/11/06	0	0.00	2	9.93	9.93	-2	27,451	-0.01%
2018/11/05	5	9.87	5	9.95	9.95	0	27,692	0.00%
2018/11/02	0	0.00	5	9.96	9.96	-5	27,713	-0.02%
2018/11/01	10	9.88	10	9.90	9.90	0	27,817	0.00%
2018/10/31	11	9.89	0	0.00	9.93	11	27,948	0.04%
2018/10/30	5	9.69	5	9.74	9.76	0	27,967	0.00%
2018/10/26	31	9.53	0	0.00	9.55	31	28,463	0.11%
2018/10/25	2	9.55	0	0.00	9.51	2	28,360	0.01%
2018/10/24	5	9.71	5	9.79	9.76	0	27,969	0.00%
2018/10/22	7	10.01	0	0.00	10.05	7	27,152	0.03%
2018/10/19	1	10.00	0	0.00	10.00	1	27,173	0.00%
2018/10/18	7	10.07	0	0.00	10.10	7	27,036	0.03%
2018/10/16	0	0.00	3	10.15	10.20	-3	26,642	-0.01%
2018/10/15	5	10.15	5	10.25	10.25	0	26,525	0.00%
2018/10/12	7	10.24	0	0.00	10.35	7	26,253	0.03%
2018/10/11	1	10.20	0	0.00	10.20	1	25,918	0.00%
2018/10/09	10	10.88	0	0.00	10.85	10	24,426	0.04%
2018/10/05	0	0.00	1	11.00	10.95	-1	24,502	0.00%
2018/10/04	5	11.00	0	0.00	11.00	5	25,037	0.02%
2018/10/03	5	11.15	0	0.00	11.15	5	25,398	0.02%
2018/09/28	1	11.45	0	0.00	11.40	1	26,474	0.00%
2018/09/26	0	0.00	5	11.15	11.25	-5	25,767	-0.02%
2018/09/21	0	0.00	4	11.10	11.10	-4	26,434	-0.02%
2018/09/19	0	0.00	5	11.00	11.00	-5	26,480	-0.02%
2018/09/18	5	10.85	0	0.00	10.85	5	26,422	0.02%
2018/09/14	0	0.00	7	10.95	10.95	-7	26,638	-0.03%
2018/09/13	5	10.80	2	10.85	10.85	3	26,355	0.01%
2018/09/07	0	0.00	15	10.90	10.80	-15	27,267	-0.06%
2018/09/06	10	10.73	0	0.00	10.80	10	27,401	0.04%
2018/09/05	5	10.80	0	0.00	10.80	5	27,301	0.02%
2018/08/28	5	11.00	0	0.00	11.05	5	27,586	0.02%
2018/08/21	0	0.00	245	10.95	11.00	-245	29,663	-0.83%	大賣/鉅額交易
2018/08/20	245	10.85	0	0.00	10.85	245	29,777	0.82%	大買/鉅額交易
2018/08/16	0	0.00	360	10.95	10.95	-360	29,858	-1.21%	大賣/鉅額交易
2018/08/15	350	10.85	0	0.00	10.85	350	29,768	1.18%	大買/鉅額交易
2018/08/13	4	10.95	0	0.00	10.85	4	30,059	0.01%
2018/08/10	0	0.00	10	11.10	11.00	-10	30,506	-0.03%
2018/08/09	2	11.05	0	0.00	11.00	2	30,503	0.01%
2018/08/02	6	11.04	0	0.00	11.00	6	30,925	0.02%
2018/08/01	3	11.15	0	0.00	11.20	3	30,827	0.01%
2018/07/31	0	0.00	10	11.20	11.20	-10	30,860	-0.03%
2018/07/30	10	11.10	30	11.10	11.10	-20	30,818	-0.06%
2018/07/26	5	11.20	0	0.00	11.20	5	31,232	0.02%
2018/07/25	0	0.00	130	11.20	11.20	-130	31,808	-0.41%	大賣/鉅額交易
2018/07/24	5	11.00	0	0.00	11.05	5	31,884	0.02%
2018/07/23	10	11.00	0	0.00	11.00	10	32,062	0.03%
2018/07/19	20	11.05	0	0.00	10.95	20	32,873	0.06%
2018/07/18	2	11.00	0	0.00	11.05	2	33,703	0.01%
2018/07/16	10	11.00	0	0.00	10.95	10	36,199	0.03%
2018/07/12	2	10.85	0	0.00	11.00	2	36,217	0.01%
2018/06/29	0	0.00	2	11.15	11.15	-2	33,748	-0.01%
2018/06/27	1	11.30	0	0.00	11.15	1	33,632	0.00%
2018/06/25	200	11.15	4	11.19	11.30	196	34,042	0.58%	大買/鉅額交易
2018/06/19	4	11.10	0	0.00	11.05	4	34,671	0.01%
2018/05/31	0	0.00	6	11.25	11.25	-6	35,358	-0.02%
2018/05/30	8	11.18	0	0.00	11.10	8	34,748	0.02%
2018/05/17	0	0.00	11.5	11.40	11.35	-11.5	37,469	-0.03%
2018/05/16	11	11.35	5	11.35	11.40	6	37,483	0.02%
2018/05/14	0	0.00	6	11.25	11.20	-6	39,051	-0.02%
2018/05/10	42	11.14	0	0.00	11.10	42	39,292	0.11%
2018/05/09	0	0.00	11	11.15	11.15	-11	39,327	-0.03%
2018/05/07	50	10.90	0	0.00	10.95	50	39,532	0.13%
2018/05/03	0	0.00	10	11.05	11.00	-10	39,683	-0.03%
2018/05/02	2	11.05	1,250	11.05	11.05	-1,248	39,779	-3.14%	大賣/鉅額交易
2018/04/30	0	0.00	7	11.22	11.25	-7	39,665	-0.02%
2018/04/27	1	11.00	0	0.00	11.00	1	40,057	0.00%
2018/04/26	0	0.00	3	10.95	10.95	-3	40,177	-0.01%
2018/04/25	1,049	10.90	2	10.90	10.95	1,047	40,096	2.61%	大買/鉅額交易
2018/04/24	252	10.90	0	0.00	11.05	252	40,102	0.63%	大買/鉅額交易
2018/04/23	150	11.00	25	11.01	11.05	125	39,666	0.32%	大買/鉅額交易
2018/04/20	0	0.00	5	10.70	10.75	-5	38,503	-0.01%
2018/04/19	2	10.55	5	10.60	10.60	-3	37,944	-0.01%
2018/04/18	0	0.00	5	10.40	10.45	-5	37,983	-0.01%
2018/04/10	0	0.00	4	10.50	10.55	-4	41,464	-0.01%
2018/04/09	0	0.00	10	10.40	10.40	-10	41,076	-0.02%
2018/03/31	2	10.30	0	0.00	10.30	2	40,775	0.00%
2018/03/28	5	10.35	0	0.00	10.35	5	40,760	0.01%
2018/03/23	9	10.28	45	10.29	10.35	-36	41,661	-0.09%
2018/03/22	0	0.00	35	10.50	10.45	-35	41,967	-0.08%
2018/03/21	35	10.53	0	0.00	10.45	35	42,075	0.08%
2018/03/20	5	10.55	0	0.00	10.50	5	42,484	0.01%
2018/03/19	0	0.00	5	10.55	10.55	-5	42,833	-0.01%
2018/03/16	8	10.55	5	10.65	10.65	3	42,997	0.01%
2018/03/15	2	10.45	0	0.00	10.55	2	42,694	0.00%
2018/03/14	25	10.57	0	0.00	10.50	25	42,621	0.06%
2018/03/13	0	0.00	9	10.63	10.65	-9	42,281	-0.02%
2018/03/12	20	10.55	6	10.59	10.60	14	42,230	0.03%
2018/03/09	10	10.48	2	10.45	10.45	8	42,381	0.02%
2018/03/08	9	10.40	0	0.00	10.40	9	42,817	0.02%
2018/03/02	0	0.00	5	10.40	10.40	-5	43,848	-0.01%
2018/03/01	5	10.45	0	0.00	10.50	5	43,345	0.01%
2018/02/27	0	0.00	20	10.55	10.50	-20	42,976	-0.05%
2018/02/26	2	10.60	10	10.60	10.55	-8	42,557	-0.02%
2018/02/23	4	10.60	13	10.67	10.65	-9	42,270	-0.02%
2018/02/21	1	10.45	0	0.00	10.50	1	42,642	0.00%
2018/02/12	35	10.38	2	10.35	10.35	33	41,988	0.08%
2018/02/09	5	10.00	0	0.00	10.00	5	40,886	0.01%
2018/02/08	1	10.10	0	0.00	10.10	1	40,428	0.00%
2018/02/07	1	10.10	0	0.00	10.10	1	40,462	0.00%
2018/02/06	9	9.98	0	0.00	9.89	9	39,683	0.02%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	2	10.70	0	0.00	10.75	2	36,855	0.01%
2018/01/26	3	10.70	0	0.00	10.75	3	36,548	0.01%
2018/01/23	4	10.64	0	0.00	10.70	4	35,434	0.01%
2018/01/22	0	0.00	3	10.80	10.85	-3	34,580	-0.01%
2018/01/19	5	10.80	0	0.00	10.90	5	34,377	0.01%
2018/01/18	5	10.90	0	0.00	10.90	5	33,891	0.01%
2018/01/17	0	0.00	2	10.80	10.80	-2	33,208	-0.01%
2018/01/15	2	10.65	8	10.63	10.70	-6	32,107	-0.02%
2018/01/12	5	10.55	0	0.00	10.50	5	31,607	0.02%
2018/01/11	1	10.60	37	10.45	10.45	-36	31,135	-0.12%
2018/01/10	0	0.00	30	10.57	10.65	-30	30,470	-0.10%
2018/01/09	0	0.00	5	10.40	10.40	-5	29,098	-0.02%
2018/01/08	1	10.35	10	10.38	10.35	-9	28,502	-0.03%
2018/01/05	5	10.15	2	10.20	10.20	3	27,803	0.01%
2018/01/03	5	10.10	7	10.14	10.10	-2	27,268	-0.01%
2018/01/02	5	10.05	0	0.00	10.10	5	26,974	0.02%