神基 (3005)-土銀-建國券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
9,364張
產業
上市電腦週邊類股▼1.38%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	111.50	0	0.00	112.50	1	14,322	0.01%
2024/05/30	3	113.00	0	0.00	112.50	3	15,248	0.02%
2024/05/27	0	0.00	30	114.50	113.50	-30	16,096	-0.19%
2024/05/22	5	115.60	2	116.00	116.50	3	16,616	0.02%
2024/05/21	30	114.50	1	115.00	116.50	29	16,733	0.17%
2024/05/20	0	0.00	2	109.50	107.50	-2	16,742	-0.01%
2024/05/17	6	105.50	0	0.00	104.00	6	16,681	0.04%
2024/05/14	1	109.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	0	0.00	1	106.00	106.50	-1	16,533	-0.01%
2024/05/07	0	0.00	6	102.50	104.00	-6	16,479	-0.04%
2024/05/03	1	106.00	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	4	107.63	107.50	-4	16,796	-0.02%
2024/04/30	0	0.00	2	107.50	105.00	-2	16,892	-0.01%
2024/04/29	6	107.50	0	0.00	107.00	6	16,902	0.04%
2024/04/26	0	0.00	1	108.00	106.50	-1	16,917	-0.01%
2024/04/24	0	0.00	0.1	108.50	107.50	-0.1	16,856	0.00%
2024/04/22	1	108.00	1	109.00	105.00	0	16,749	0.00%
2024/04/19	2	107.75	4.3	107.53	107.00	-2.3	16,686	-0.01%
2024/04/18	1	109.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	5.1	111.90	0.3	111.50	111.00	4.8	16,499	0.03%
2024/04/16	1	110.99	0.1	112.50	110.00	0.9	16,399	0.01%
2024/04/15	0	0.00	22.1	116.00	115.00	-22.1	16,239	-0.14%
2024/04/12	1.2	119.08	0	0.00	119.00	1.2	16,132	0.01%
2024/04/11	3.1	119.68	0	0.00	119.50	3.1	16,059	0.02%
2024/04/10	0	0.00	1	120.50	120.00	-1	15,977	-0.01%
2024/04/09	1	123.00	1	123.00	122.00	0	15,915	0.00%
2024/04/03	1	126.50	0	0.00	126.00	1	15,986	0.01%
2024/04/02	2	128.00	0	0.00	128.50	2	15,932	0.01%
2024/04/01	5	129.00	1.5	129.67	128.50	3.5	15,905	0.02%
2024/03/29	19.1	129.62	8	129.13	127.50	11.1	15,772	0.07%
2024/03/28	12.2	137.71	0	0.00	133.00	12.2	15,617	0.08%
2024/03/27	2	149.50	6	149.75	149.50	-4	15,297	-0.03%
2024/03/26	5	145.60	2	147.25	146.00	3	15,052	0.02%
2024/03/25	8	147.81	2	145.00	144.00	6	14,951	0.04%
2024/03/22	3	144.83	1	145.50	145.50	2	14,884	0.01%
2024/03/21	8.1	156.40	6	152.33	150.00	2.1	14,746	0.01%
2024/03/20	1	148.00	8.1	149.42	155.50	-7.1	14,312	-0.05%
2024/03/19	7	136.43	0	0.00	141.50	7	13,880	0.05%
2024/03/18	1	130.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	1.1	130.18	0	0.00	130.00	1.1	13,279	0.01%
2024/03/14	2	139.00	0	0.00	132.00	2	13,051	0.02%
2024/03/13	3	134.67	2.1	135.93	134.00	0.9	12,566	0.01%
2024/03/12	1	125.00	2.3	126.96	128.00	-1.3	11,999	-0.01%
2024/03/08	1	119.00	0	0.00	120.00	1	11,906	0.01%
2024/03/07	1.1	124.59	1	126.00	124.50	0.1	11,870	0.00%
2024/03/06	1.1	124.41	2.1	126.19	128.50	-1	11,531	-0.01%
2024/03/05	1	121.50	1	124.00	125.50	0	11,348	0.00%
2024/03/04	6.2	122.02	3	123.50	122.00	3.2	11,238	0.03%
2024/03/01	0	0.00	2.2	126.86	131.00	-2.2	10,833	-0.02%
2024/02/29	1	117.00	30	117.00	119.50	-29	10,466	-0.28%
2024/02/27	21	126.55	0	0.00	122.00	21	10,325	0.20%
2024/02/26	10	124.00	2.1	120.79	121.50	7.9	10,042	0.08%
2024/02/23	8.1	116.29	7	114.00	114.00	1.1	10,125	0.01%
2024/02/21	6.1	116.09	7.2	118.82	118.50	-1.1	10,311	-0.01%
2024/02/20	0	0.00	1	117.00	117.00	-1	10,033	-0.01%
2024/02/19	0	0.00	1	107.00	106.50	-1	9,819	-0.01%
2024/02/05	1	103.50	5	104.00	103.50	-4	9,728	-0.04%
2024/01/30	0.1	105.00	0	0.00	104.00	0.1	9,786	0.00%
2024/01/26	1.1	107.95	1	109.50	105.00	0.1	9,693	0.00%
2024/01/25	2	112.50	2.1	110.02	113.00	-0.1	9,469	0.00%
2024/01/24	0.1	107.00	2.2	106.18	107.00	-2.1	9,248	-0.02%
2024/01/23	2	104.75	0	0.00	104.00	2	9,088	0.02%
2024/01/10	0	0.00	3	105.00	104.50	-3	8,993	-0.03%
2024/01/05	0	0.00	8	103.50	103.50	-8	8,965	-0.09%
2024/01/02	0.1	107.50	0	0.00	108.00	0.1	8,990	0.00%
2023/12/29	0	0.00	1.1	107.77	111.00	-1.1	8,885	-0.01%
2023/12/26	1	107.50	1	108.00	107.00	0	8,821	0.00%
2023/12/25	1	108.50	0	0.00	106.00	1	8,792	0.01%
2023/12/21	1	102.50	0	0.00	102.50	1	8,443	0.01%
2023/12/20	2	105.75	2	106.00	106.00	0	8,182	0.00%
2023/12/15	1	107.00	1	109.00	108.50	0	7,719	0.00%
2023/12/14	15	112.27	3	114.33	112.50	12	7,523	0.16%
2023/12/08	3	103.00	0	0.00	103.00	3	7,036	0.04%
2023/12/01	0	0.00	1	105.00	105.00	-1	6,483	-0.02%
2023/11/28	0	0.00	1.1	100.05	99.20	-1.1	5,969	-0.02%
2023/11/27	0.1	97.70	0	0.00	97.60	0.1	5,875	0.00%
2023/11/22	1	111.00	1	107.00	109.00	0	5,452	0.00%
2023/11/21	2	102.25	3.1	103.29	109.00	-1.1	5,076	-0.02%
2023/11/20	3	96.77	3	97.33	99.50	0	4,586	0.00%
2023/11/08	0	0.00	2	80.10	80.80	-2	4,094	-0.05%
2023/11/07	0	0.00	1	77.60	77.70	-1	4,017	-0.02%
2023/11/06	0	0.00	1	76.80	76.60	-1	4,014	-0.02%
2023/10/31	0	73.00	0	0.00	72.30	0	4,058	0.00%
2023/10/20	1.1	74.12	0	0.00	73.80	1.1	4,202	0.02%
2023/10/19	1	74.00	0	0.00	77.50	1	4,170	0.02%
2023/10/18	1	74.82	3	74.70	74.50	-2	4,159	-0.05%
2023/10/17	1	76.90	2	77.40	76.40	-1	4,178	-0.02%
2023/10/16	1	77.50	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	79.00	1	80.00	79.00	0	4,341	0.00%
2023/10/12	0	0.00	1	80.10	80.40	-1	4,536	-0.02%
2023/10/11	0	75.70	0	0.00	77.60	0	4,504	0.00%
2023/10/02	0	0.00	1	79.50	79.60	-1	4,556	-0.02%
2023/09/27	1	75.79	1	76.10	76.10	0	4,544	0.00%
2023/09/26	2	77.05	1	77.00	76.10	1	4,556	0.02%
2023/09/22	2	76.70	2	77.20	77.90	0	4,706	0.00%
2023/09/21	2	77.51	2	77.70	76.70	0	4,949	0.00%
2023/09/19	1	80.30	1	80.70	80.80	0	4,781	0.00%
2023/09/18	1	73.90	4	75.85	77.20	-3	4,470	-0.07%
2023/09/15	1	74.80	2	75.50	75.50	-1	4,358	-0.02%
2023/09/14	4	75.20	0	0.00	75.00	4	4,396	0.09%
2023/09/13	2	75.60	4	77.03	77.90	-2	4,267	-0.05%
2023/09/12	0	0.00	0.3	72.00	72.30	-0.3	4,096	-0.01%
2023/09/11	2	71.00	0	0.00	70.00	2	4,151	0.05%
2023/09/08	2	71.10	2	71.80	71.90	0	4,170	0.00%
2023/09/07	1	72.60	0	72.70	71.80	1	4,217	0.02%
2023/09/04	1	70.00	1	71.00	70.00	0	4,279	0.00%
2023/08/22	0	0.00	1	71.50	71.10	-1	4,888	-0.02%
2023/08/21	1	70.20	0	0.00	70.80	1	4,942	0.02%
2023/08/18	1	70.80	0	0.00	70.20	1	5,043	0.02%
2023/08/17	0	0.00	1	68.30	69.80	-1	5,070	-0.02%
2023/08/16	1	67.40	1	67.60	68.40	0	5,179	0.00%
2023/08/10	0	63.40	0	0.00	64.10	0	5,549	0.00%
2023/08/08	1	65.30	0	0.00	65.90	1	5,619	0.02%
2023/07/31	0.1	68.90	0	0.00	67.70	0.1	6,239	0.00%
2023/07/28	1	66.80	0	0.00	67.60	1	6,323	0.02%
2023/07/27	0	0.00	1	68.00	67.80	-1	6,407	-0.02%
2023/07/25	0	0.00	1	68.70	69.10	-1	6,492	-0.02%
2023/07/18	0.1	70.20	3	70.10	70.30	-2.9	6,643	-0.04%
2023/07/17	0.1	72.20	2	72.55	72.50	-1.9	6,601	-0.03%
2023/07/14	1	67.60	0	0.00	68.00	1	6,624	0.02%
2023/07/12	1	66.10	2	65.85	66.10	-1	6,748	-0.01%
2023/07/11	2	65.65	0	0.00	65.10	2	6,764	0.03%
2023/07/10	1	65.50	4	65.20	65.10	-3	6,785	-0.04%
2023/07/07	2	66.90	2	67.40	66.10	0	6,849	0.00%
2023/07/06	2	68.40	2	68.30	68.00	0	6,900	0.00%
2023/07/05	1	67.70	0	0.00	67.70	1	6,894	0.01%
2023/07/03	0	0.00	1	68.40	68.60	-1	6,940	-0.01%
2023/06/30	1	66.20	2	66.80	66.90	-1	6,965	-0.01%
2023/06/29	10.1	66.28	2	66.15	66.30	8.1	6,907	0.12%
2023/06/26	1	71.20	0	0.00	71.00	1	6,769	0.01%
2023/06/21	0	0.00	3	73.10	72.80	-3	6,872	-0.04%
2023/06/20	10	73.10	8	72.18	72.10	2	6,909	0.03%
2023/06/19	1	70.50	0	0.00	70.30	1	6,905	0.01%
2023/06/16	2	71.55	2.1	71.80	71.50	-0.1	6,935	0.00%
2023/06/15	2	73.20	0	0.00	73.20	2	6,930	0.03%
2023/06/14	0	0.00	2	73.20	72.80	-2	6,841	-0.03%
2023/06/13	0	0.00	0	72.00	71.90	0	6,851	0.00%
2023/06/12	0	0.00	3	70.20	70.40	-3	6,825	-0.04%
2023/06/09	6	70.90	3	71.20	71.20	3	6,808	0.04%
2023/06/05	2	71.65	0	0.00	71.00	2	6,907	0.03%
2023/06/02	0	0.00	3	72.80	72.40	-3	6,955	-0.04%
2023/06/01	10	71.10	7	71.10	70.80	3	6,924	0.04%
2023/05/31	0	0.00	1	69.00	69.20	-1	6,913	-0.01%
2023/05/29	0	0.00	14	69.06	69.40	-14	6,903	-0.20%
2023/05/26	0	0.00	1	67.00	67.40	-1	6,829	-0.01%
2023/05/25	1	67.30	0	0.00	67.40	1	6,777	0.01%
2023/05/22	0	0.00	0	67.00	66.60	0	6,418	0.00%
2023/05/19	0	0.00	1	64.00	64.70	-1	6,252	-0.02%
2023/05/18	0	0.00	0.1	64.90	64.50	-0.1	6,154	0.00%
2023/05/10	1	61.40	1	61.30	61.20	0	5,586	0.00%
2023/05/09	1	62.30	1.1	62.75	60.60	-0.1	5,493	0.00%
2023/05/08	2	62.80	2	61.75	61.60	0	5,269	0.00%
2023/05/03	2	60.25	0	0.00	59.80	2	4,645	0.04%
2023/05/02	0	0.00	6	59.50	59.50	-6	4,548	-0.13%
2023/04/28	1	58.30	1	58.00	58.80	0	4,488	0.00%
2023/04/27	1	56.80	0	0.00	57.20	1	4,416	0.02%
2023/04/26	3	57.10	0	0.00	56.60	3	4,369	0.07%
2023/04/25	1	57.20	0	0.00	57.10	1	4,315	0.02%
2023/04/24	0	0.00	3.1	58.70	59.40	-3.1	4,199	-0.07%
2023/04/20	0.2	59.00	0	0.00	59.20	0.2	4,020	0.00%
2023/04/07	6	55.50	0	0.00	55.60	6	2,921	0.21%
2023/03/31	1	53.20	2	53.35	53.50	-1	2,787	-0.04%
2023/03/29	4	53.30	3	53.10	53.20	1	2,593	0.04%
2023/03/07	1	56.00	0.3	57.00	56.60	0.7	1,438	0.05%
2023/03/06	0	0.00	19	55.23	55.10	-19	1,314	-1.45%
2023/03/01	0	0.00	2	51.75	51.70	-2	1,095	-0.18%
2023/02/24	1	49.15	2	49.15	49.20	-1	988	-0.10%
2023/02/21	2	47.68	1	47.75	47.70	1	979	0.10%
2023/02/17	1	47.40	0	0.00	47.30	1	989	0.10%
2023/02/10	1	46.95	0	0.00	46.90	1	997	0.10%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2023/01/12	1	44.70	3	44.70	44.35	-2	1,046	-0.19%
2023/01/05	1	44.45	1	44.45	44.45	0	1,064	0.00%
2023/01/04	0	0.00	1	44.35	44.35	-1	1,071	-0.09%
2023/01/03	1	43.70	0	0.00	43.75	1	1,081	0.09%
2022/12/30	1	44.50	0	0.00	44.15	1	1,088	0.09%
2022/12/29	1	43.80	0	0.00	43.60	1	1,080	0.09%
2022/12/20	1	43.35	0	0.00	43.30	1	1,133	0.09%
2022/12/13	0	0.00	4	43.30	43.50	-4	1,135	-0.35%
2022/12/01	2	42.60	0	0.00	42.90	2	1,180	0.17%
2022/11/29	1	41.85	0	0.00	42.70	1	1,185	0.08%
2022/11/28	1	42.20	0	0.00	42.25	1	1,182	0.08%
2022/11/07	1	39.50	1	39.80	39.65	0	1,865	0.00%
2022/10/28	0	0.00	1	38.75	38.35	-1	2,054	-0.05%
2022/10/27	1	38.70	0	0.00	38.75	1	2,067	0.05%
2022/10/25	0.1	39.25	1	40.00	38.95	-0.9	2,069	-0.04%
2022/10/24	0	0.00	1	40.25	39.90	-1	2,084	-0.05%
2022/10/20	1	40.00	0	0.00	40.35	1	2,119	0.05%
2022/09/23	8	43.56	0	0.00	43.40	8	2,070	0.39%
2022/09/22	8	43.76	0	0.00	44.35	8	2,071	0.39%
2022/09/21	2	44.65	0	0.00	44.55	2	2,067	0.10%
2022/09/19	1	45.15	0	0.00	45.15	1	2,065	0.05%
2022/09/16	1	45.50	0	0.00	45.15	1	2,068	0.05%
2022/09/12	0	0.00	1	46.70	46.10	-1	2,012	-0.05%
2022/09/06	8	44.94	0	0.00	44.90	8	2,008	0.40%
2022/09/05	2	45.90	0	0.00	45.55	2	2,027	0.10%
2022/09/01	4	46.56	0	0.00	46.60	4	2,045	0.20%
2022/08/30	2	46.85	0	0.00	46.80	2	2,028	0.10%
2022/08/05	0	0.00	2	47.15	47.10	-2	1,210	-0.17%
2022/08/03	1	45.20	0	0.00	44.85	1	1,179	0.08%
2022/07/28	1	46.20	0	0.00	46.20	1	1,151	0.09%
2022/07/22	0	0.00	1	46.15	46.25	-1	1,128	-0.09%
2022/06/16	1	42.50	0	0.00	42.50	1	1,591	0.06%
2022/06/02	1	45.65	0	0.00	45.50	1	1,695	0.06%
2022/05/12	2	43.98	0	0.00	43.85	2	2,100	0.10%
2022/04/08	0.1	48.45	0	0.00	48.10	0.1	2,062	0.00%
2022/03/30	1	49.95	0	0.00	49.95	1	1,989	0.05%
2022/03/25	1	50.90	0	0.00	51.00	1	1,918	0.05%
2022/03/18	0	0.00	3	56.63	56.00	-3	1,592	-0.19%
2022/03/03	0	0.00	5	56.40	57.60	-5	1,349	-0.37%
2022/03/01	8.1	55.44	1	55.90	55.90	7.1	1,295	0.55%
2022/02/15	0	0.00	0.1	57.30	57.00	-0.1	1,020	-0.01%
2022/02/14	1	57.30	1	57.20	57.30	0	1,018	0.00%
2022/02/10	1	56.40	0	0.00	56.00	1	1,005	0.10%
2022/01/25	2	54.15	0	0.00	54.20	2	975	0.21%
2022/01/24	2	54.35	0	0.00	54.60	2	963	0.21%
2022/01/19	0	0.00	3	54.87	54.60	-3	944	-0.32%
2022/01/03	1	56.30	0	0.00	56.30	1	848	0.12%
2021/12/23	0	0.00	1	53.90	54.00	-1	818	-0.12%
2021/12/14	0	0.00	1	54.10	54.10	-1	805	-0.12%
2021/12/09	1	53.90	0	0.00	53.70	1	781	0.13%
2021/11/24	1	53.50	0	0.00	53.40	1	761	0.13%
2021/11/23	2	54.30	0	0.00	54.00	2	750	0.27%
2021/10/05	0	0.00	1	50.80	50.80	-1	1,307	-0.08%
2021/10/04	0	0.00	5	50.10	50.30	-5	1,321	-0.38%
2021/10/01	1	50.70	0	0.00	50.40	1	1,328	0.08%
2021/09/30	0	0.00	2	51.80	51.70	-2	1,335	-0.15%
2021/09/29	2	51.00	0	0.00	51.10	2	1,346	0.15%
2021/09/28	2	52.30	0	0.00	52.40	2	1,348	0.15%
2021/09/27	0	0.00	1	53.50	53.30	-1	1,355	-0.07%
2021/09/09	1	51.80	0	0.00	52.00	1	2,043	0.05%
2021/09/02	1	53.20	1	53.60	53.30	0	2,192	0.00%
2021/09/01	0	0.00	1	53.80	53.80	-1	2,204	-0.05%
2021/08/27	1	52.30	1	52.60	52.50	0	2,231	0.00%
2021/08/20	1	51.00	0	0.00	51.00	1	2,275	0.04%
2021/08/19	2	51.15	0	0.00	51.30	2	2,291	0.09%
2021/08/16	1	53.90	0	0.00	53.00	1	2,258	0.04%
2021/07/30	0.1	56.30	0	0.00	56.10	0.1	2,422	0.00%
2021/07/29	1	57.70	1	57.10	57.10	0	2,421	0.00%
2021/07/28	1	57.60	4.5	57.72	58.50	-3.5	2,367	-0.15%
2021/07/21	0	0.00	1.3	57.16	57.00	-1.3	2,304	-0.05%
2021/07/15	0	0.00	0.3	55.20	55.50	-0.3	2,260	-0.01%
2021/06/28	0	0.00	1	55.00	55.20	-1	2,773	-0.04%
2021/06/23	0	0.00	0.2	54.10	53.60	-0.2	2,930	-0.01%
2021/06/22	0	0.00	2	53.25	52.70	-2	2,906	-0.07%
2021/06/18	1	54.70	1	56.10	54.20	0	2,840	0.00%
2021/06/08	2	49.70	0	0.00	49.45	2	2,803	0.07%
2021/05/31	1	52.20	0	0.00	51.70	1	3,324	0.03%
2021/05/28	1	51.80	1	52.30	52.00	0	3,366	0.00%
2021/05/27	0	0.00	0.3	52.50	52.70	-0.3	3,499	-0.01%
2021/05/24	0	0.00	1	49.70	49.90	-1	3,722	-0.03%
2021/05/19	1	50.20	0	0.00	50.20	1	3,767	0.03%
2021/05/12	1	51.50	0	0.00	50.30	1	3,665	0.03%
2021/05/11	2	53.45	1	53.30	53.10	1	3,616	0.03%
2021/05/04	2	54.00	2	54.55	54.50	0	3,602	0.00%
2021/04/27	1	57.00	1	58.00	57.80	0	3,521	0.00%
2021/04/26	1	56.60	1	57.10	57.00	0	3,512	0.00%
2021/04/23	2	56.05	0	0.00	56.50	2	3,505	0.06%
2021/04/22	3	57.17	0	0.00	56.30	3	3,499	0.09%
2021/04/16	0	0.00	9	58.31	57.90	-9	3,452	-0.26%
2021/04/15	0	0.00	2	58.00	58.10	-2	3,447	-0.06%
2021/04/14	2	57.85	0	0.00	57.00	2	3,434	0.06%
2021/04/13	2	58.25	0	0.00	58.50	2	3,394	0.06%
2021/04/12	1	58.40	0	0.00	58.60	1	3,359	0.03%
2021/04/09	3	58.43	0	0.00	58.50	3	3,322	0.09%
2021/04/08	1	59.20	0	0.00	58.60	1	3,282	0.03%
2021/04/07	3	57.47	0	0.00	57.50	3	3,195	0.09%
2021/04/06	2	57.20	0	0.00	57.00	2	3,172	0.06%
2021/04/01	1	59.10	1	59.80	58.90	0	3,119	0.00%
2021/03/31	6	59.37	0	0.00	58.60	6	3,085	0.19%
2021/03/24	0	0.00	6	65.25	65.60	-6	2,517	-0.24%
2021/03/23	1	65.80	1	65.50	65.70	0	2,446	0.00%
2021/03/17	0	0.00	1	62.10	62.10	-1	2,220	-0.05%
2021/03/16	1	61.60	0	0.00	61.70	1	2,202	0.05%
2021/03/12	1	61.60	0	0.00	61.00	1	2,216	0.05%
2021/03/11	6	61.92	0	0.00	61.50	6	2,203	0.27%
2021/03/10	0	0.00	12	62.00	61.90	-12	2,187	-0.55%
2021/03/08	1	59.80	1	60.60	60.60	0	2,060	0.00%
2021/03/05	4	58.10	4	58.85	58.90	0	1,955	0.00%
2021/03/04	9	57.09	2	56.40	56.50	7	1,792	0.39%
2021/03/02	13	56.85	1	56.10	56.10	12	1,660	0.72%
2021/02/26	4	56.80	0	0.00	56.90	4	1,512	0.26%
2021/02/22	0	0.00	2	51.15	51.00	-2	1,243	-0.16%
2021/02/18	0	0.00	1	49.30	49.20	-1	1,193	-0.08%
2021/02/04	1	47.50	0	0.00	47.50	1	1,166	0.09%
2021/01/28	0	0.00	1	49.05	48.75	-1	1,168	-0.09%
2021/01/20	0	0.00	1	47.90	47.50	-1	1,211	-0.08%
2021/01/07	0	0.00	1	49.15	49.10	-1	1,260	-0.08%
2020/11/27	1	48.05	0	0.00	48.10	1	1,368	0.07%
2020/10/28	0	0.00	2	48.70	48.75	-2	2,538	-0.08%
2020/10/16	0	0.00	1	46.55	46.80	-1	2,485	-0.04%
2020/10/05	0	0.00	2	46.10	46.10	-2	2,530	-0.08%
2020/09/08	1	47.65	1	48.10	48.05	0	3,157	0.00%
2020/09/01	1	48.55	1	48.45	48.35	0	3,122	0.00%
2020/08/31	1	51.70	0	0.00	48.80	1	3,100	0.03%
2020/08/27	1	48.90	3	49.83	49.80	-2	2,950	-0.07%
2020/08/26	5	47.94	6	47.76	48.00	-1	2,756	-0.04%
2020/08/25	1	46.40	0	0.00	46.90	1	2,570	0.04%
2020/08/24	3	46.12	4	46.05	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	5	44.53	44.90	-5	2,317	-0.22%
2020/08/17	0	0.00	1	44.90	44.55	-1	2,211	-0.05%
2020/08/14	0	0.00	2	44.50	44.00	-2	2,186	-0.09%
2020/08/13	0	0.00	1	43.20	43.30	-1	2,127	-0.05%
2020/08/12	1	43.05	1	43.00	43.15	0	2,126	0.00%
2020/08/11	1	42.75	0	0.00	42.65	1	2,121	0.05%
2020/08/10	0	0.00	2	43.00	43.05	-2	2,137	-0.09%
2020/08/07	1	42.10	0	0.00	42.25	1	2,133	0.05%
2020/08/06	2	42.10	0	0.00	42.10	2	2,152	0.09%
2020/07/31	1	42.20	1	42.45	42.15	0	2,230	0.00%
2020/07/24	1	42.45	1	42.20	42.20	0	2,244	0.00%
2020/07/23	1	42.55	1	42.45	42.45	0	2,232	0.00%
2020/07/21	1	42.75	1	42.50	42.50	0	2,224	0.00%
2020/07/17	1	42.80	1	42.80	42.80	0	2,193	0.00%
2020/07/16	2	42.75	2	42.93	43.05	0	2,201	0.00%
2020/07/15	1	42.85	1	42.95	43.05	0	2,200	0.00%
2020/07/14	1	42.20	1	42.40	42.50	0	2,197	0.00%
2020/07/13	3	42.62	6	42.77	42.60	-3	2,184	-0.14%
2020/07/10	1	43.35	1	42.90	42.90	0	2,183	0.00%
2020/07/09	1	43.80	1	43.80	43.80	0	2,172	0.00%
2020/07/08	2	43.88	0	0.00	44.15	2	2,157	0.09%
2020/07/07	1	44.90	3	45.37	45.05	-2	2,104	-0.10%
2020/07/06	5	44.50	8	44.50	44.60	-3	2,043	-0.15%
2020/07/03	1	43.95	1	43.85	43.85	0	2,017	0.00%
2020/07/02	1	43.45	1	43.80	43.80	0	2,022	0.00%
2020/07/01	1	43.75	1	43.60	43.60	0	2,003	0.00%
2020/06/29	2	41.68	0	0.00	41.95	2	1,890	0.11%
2020/06/24	3	41.82	1	42.10	42.60	2	1,808	0.11%
2020/06/23	2	41.75	1	42.05	42.30	1	1,803	0.06%
2020/06/22	1	41.70	0	0.00	42.85	1	1,731	0.06%
2020/06/19	4	42.13	1	41.95	41.95	3	1,681	0.18%
2020/06/17	1	43.00	0	0.00	43.40	1	1,611	0.06%
2020/06/15	1	42.40	0	0.00	42.30	1	1,663	0.06%
2020/06/12	0	0.00	1	42.40	42.70	-1	1,681	-0.06%
2020/06/11	7	43.67	1	43.35	43.35	6	1,715	0.35%
2020/06/08	0	0.00	1	45.50	45.15	-1	1,808	-0.06%
2020/06/05	0	0.00	1	44.85	44.90	-1	1,797	-0.06%
2020/06/01	4	43.50	0	0.00	43.70	4	1,879	0.21%
2020/05/28	2	44.00	3	45.30	44.05	-1	1,869	-0.05%
2020/05/26	1	43.90	0	0.00	44.05	1	1,878	0.05%
2020/05/25	1	43.75	0	0.00	44.25	1	1,871	0.05%
2020/05/21	1	44.30	1	44.75	44.45	0	1,874	0.00%
2020/05/20	3	44.37	0	0.00	44.35	3	1,862	0.16%
2020/05/15	3	45.70	3	45.22	45.15	0	1,900	0.00%
2020/05/14	3	46.57	2	46.55	46.10	1	1,900	0.05%
2020/05/06	0	0.00	1	44.25	43.90	-1	2,001	-0.05%
2020/05/05	1	44.00	0	0.00	44.00	1	2,016	0.05%
2020/04/29	1	43.70	0	0.00	43.70	1	2,063	0.05%
2020/04/17	1	44.60	0	0.00	44.10	1	2,172	0.05%
2020/04/16	3	44.13	3	44.45	44.35	0	2,153	0.00%
2020/04/15	1	43.85	1	43.70	43.95	0	2,137	0.00%
2020/04/14	1	42.95	0	0.00	43.10	1	2,116	0.05%
2020/03/20	0	0.00	1	41.15	43.00	-1	1,861	-0.05%
2020/03/19	1	40.60	0	0.00	39.10	1	1,847	0.05%
2020/03/18	1	43.55	1	44.15	42.50	0	1,804	0.00%
2020/03/17	1	43.95	1	45.10	43.40	0	1,767	0.00%
2020/03/13	1	45.50	1	46.30	47.20	0	1,653	0.00%
2020/03/11	1	49.85	1	50.10	49.95	0	1,547	0.00%
2020/02/25	0	0.00	1	50.30	49.90	-1	1,321	-0.08%
2020/02/21	1	51.40	0	0.00	50.80	1	1,367	0.07%
2020/02/20	0	0.00	1	51.80	51.50	-1	1,376	-0.07%
2020/02/19	1	51.40	0	0.00	51.30	1	1,364	0.07%
2020/02/18	2	51.55	2	51.50	52.00	0	1,353	0.00%
2020/02/14	1	52.60	1	52.20	52.60	0	1,337	0.00%
2020/02/13	0	0.00	1	52.40	52.50	-1	1,287	-0.08%
2020/02/11	1	50.40	0	0.00	49.95	1	1,173	0.09%
2020/02/07	0	0.00	3	49.88	49.80	-3	1,146	-0.26%
2020/02/06	1	49.35	0	0.00	49.40	1	1,123	0.09%
2020/01/20	0	0.00	1	48.95	49.15	-1	970	-0.10%
2020/01/17	0	0.00	1	48.20	48.50	-1	960	-0.10%
2020/01/16	0	0.00	1	48.30	48.30	-1	985	-0.10%
2020/01/15	0	0.00	1	47.40	47.45	-1	1,042	-0.10%
2020/01/03	1	47.15	0	0.00	46.80	1	1,136	0.09%
2019/12/30	1	46.75	0	0.00	46.75	1	1,197	0.08%
2019/12/26	0	0.00	1	47.70	47.20	-1	1,205	-0.08%
2019/12/03	0	0.00	1	46.30	46.30	-1	1,415	-0.07%
2019/12/02	1	46.35	0	0.00	46.20	1	1,436	0.07%
2019/11/21	1	45.90	0	0.00	45.80	1	1,586	0.06%
2019/11/20	1	46.95	0	0.00	46.85	1	1,550	0.06%
2019/11/19	1	47.35	0	0.00	47.00	1	1,567	0.06%
2019/11/01	0	0.00	2	49.95	49.75	-2	2,071	-0.10%
2019/10/25	1	49.55	1	49.50	49.50	0	2,188	0.00%
2019/10/24	1	49.65	1	50.50	49.75	0	2,185	0.00%
2019/10/23	0	0.00	4	49.20	50.20	-4	2,147	-0.19%
2019/10/22	1	48.55	1	48.50	48.50	0	2,062	0.00%
2019/10/09	0	0.00	1	48.65	48.10	-1	2,025	-0.05%
2019/10/08	1	48.25	0	0.00	48.45	1	2,011	0.05%
2019/10/07	0	0.00	1	48.60	48.70	-1	2,003	-0.05%
2019/10/03	0	0.00	1	47.55	47.95	-1	2,004	-0.05%
2019/10/01	0	0.00	1	47.20	47.45	-1	2,030	-0.05%
2019/09/27	1	46.95	0	0.00	46.75	1	2,103	0.05%
2019/09/26	1	48.70	0	0.00	47.20	1	2,135	0.05%
2019/09/25	1	47.85	1	48.35	49.00	0	2,114	0.00%
2019/09/24	0	0.00	2	47.88	48.40	-2	2,095	-0.10%
2019/09/23	1	47.10	0	0.00	46.90	1	2,075	0.05%
2019/09/12	1	47.10	0	0.00	46.80	1	2,542	0.04%
2019/09/10	1	47.35	1	47.20	47.20	0	2,602	0.00%
2019/09/09	1	47.25	1	47.50	47.20	0	2,604	0.00%
2019/09/05	1	48.40	0	0.00	48.10	1	2,602	0.04%
2019/09/03	2	47.65	0	0.00	47.50	2	2,595	0.08%
2019/09/02	2	46.78	0	0.00	47.20	2	2,601	0.08%
2019/08/30	1	47.80	0	0.00	47.35	1	2,557	0.04%
2019/08/29	0	0.00	1	47.60	47.95	-1	2,534	-0.04%
2019/08/28	4	48.63	1	49.10	47.85	3	2,532	0.12%
2019/08/27	1	47.80	1	48.45	48.35	0	2,514	0.00%
2019/08/26	1	47.45	1	48.00	47.35	0	2,482	0.00%
2019/08/23	1	49.40	1	48.80	48.80	0	2,478	0.00%
2019/08/22	1	48.85	6	48.80	48.95	-5	2,481	-0.20%
2019/08/20	0	0.00	1	48.30	48.45	-1	2,452	-0.04%
2019/08/19	2	47.95	1	48.60	47.80	1	2,428	0.04%
2019/08/16	9	49.19	3	49.35	48.45	6	2,381	0.25%
2019/08/15	0	0.00	2	45.95	47.55	-2	2,228	-0.09%
2019/08/14	3	46.42	3	46.75	46.00	0	2,149	0.00%
2019/08/13	2	46.70	1	47.15	47.00	1	2,133	0.05%
2019/08/12	0	0.00	2	46.73	47.30	-2	2,110	-0.09%
2019/08/08	1	45.75	0	0.00	45.75	1	2,090	0.05%
2019/08/07	1	46.50	0	0.00	46.15	1	2,078	0.05%
2019/08/06	3	46.65	3	46.90	46.50	0	2,088	0.00%
2019/08/05	1	46.35	2	46.90	47.35	-1	2,043	-0.05%
2019/08/02	2	46.00	2	46.23	46.70	0	2,001	0.00%
2019/07/30	1	45.00	3	45.20	45.50	-2	1,932	-0.10%
2019/07/19	2	44.15	0	0.00	44.60	2	2,004	0.10%
2019/07/10	1	45.15	0	0.00	44.85	1	2,220	0.05%
2019/07/09	1	44.55	2	45.00	44.85	-1	2,219	-0.05%
2019/07/04	1	41.95	2	42.68	43.30	-1	2,274	-0.04%
2019/07/01	1	46.85	0	0.00	46.75	1	2,179	0.05%
2019/06/28	0	0.00	1	46.75	46.60	-1	2,202	-0.05%
2019/06/27	3	46.45	2	46.80	46.40	1	2,238	0.04%
2019/06/25	1	46.70	1	47.00	47.60	0	2,217	0.00%
2019/06/20	0	0.00	1	47.10	48.30	-1	1,847	-0.05%
2019/06/18	0	0.00	1	45.75	45.90	-1	1,744	-0.06%
2019/06/06	0	0.00	1	43.30	43.30	-1	1,839	-0.05%
2019/05/24	1	42.40	0	0.00	41.90	1	2,106	0.05%
2019/05/23	1	42.30	1	42.65	42.70	0	2,114	0.00%
2019/05/22	1	42.45	1	42.80	43.05	0	2,130	0.00%
2019/05/21	1	41.70	1	42.10	42.45	0	2,137	0.00%
2019/05/14	1	42.05	1	42.75	43.40	0	2,163	0.00%
2019/05/02	1	45.80	0	0.00	45.25	1	2,255	0.04%
2019/04/30	0	0.00	1	46.45	46.45	-1	2,233	-0.04%
2019/04/29	1	45.00	0	0.00	44.75	1	2,216	0.05%
2019/04/19	2	47.38	0	0.00	46.80	2	2,109	0.09%
2019/04/18	0	0.00	1	49.00	48.40	-1	2,015	-0.05%
2019/04/17	1	48.35	1	48.40	48.40	0	1,992	0.00%
2019/04/11	1	48.50	0	0.00	47.55	1	1,991	0.05%
2019/04/01	2	50.00	1	49.55	49.05	1	1,782	0.06%
2019/03/25	0	0.00	1	51.10	51.70	-1	1,663	-0.06%
2019/03/18	1	51.00	1	51.50	51.00	0	1,657	0.00%
2019/03/15	1	51.10	1	51.80	50.70	0	1,641	0.00%
2019/03/08	1	48.90	1	49.50	50.20	0	1,513	0.00%
2019/03/07	1	50.40	1	49.85	49.90	0	1,494	0.00%
2019/03/06	0	0.00	2	49.55	49.65	-2	1,457	-0.14%
2019/03/05	1	49.10	0	0.00	49.00	1	1,440	0.07%
2019/03/04	1	48.30	1	48.40	48.40	0	1,388	0.00%
2019/02/27	3	47.27	1	47.35	47.30	2	1,316	0.15%
2019/02/26	0	0.00	1	46.80	46.80	-1	1,280	-0.08%
2019/02/19	1	45.65	0	0.00	45.30	1	1,186	0.08%
2019/01/24	0	0.00	1	44.10	44.60	-1	949	-0.11%
2019/01/22	1	41.95	1	41.85	41.85	0	888	0.00%
2019/01/14	1	42.20	1	42.45	42.30	0	924	0.00%
2019/01/10	1	43.30	0	0.00	43.50	1	933	0.11%
2019/01/09	0	0.00	1	42.90	43.50	-1	936	-0.11%
2019/01/08	1	42.65	0	0.00	42.30	1	907	0.11%
2018/12/20	1	40.10	1	39.80	40.10	0	937	0.00%
2018/12/18	0	0.00	5	40.30	40.25	-5	928	-0.54%
2018/12/13	0	0.00	2	40.65	41.35	-2	918	-0.22%
2018/12/07	0	0.00	1	38.80	38.80	-1	872	-0.11%
2018/12/06	1	38.45	0	0.00	37.95	1	900	0.11%
2018/12/03	1	37.90	2	38.33	38.50	-1	930	-0.11%
2018/11/15	1	37.55	0	0.00	37.60	1	942	0.11%
2018/10/18	0	0.00	1	37.95	37.85	-1	1,089	-0.09%
2018/10/17	0	0.00	1	38.30	37.30	-1	1,086	-0.09%
2018/10/16	1	38.45	0	0.00	38.05	1	1,118	0.09%
2018/10/11	1	36.05	0	0.00	35.55	1	1,093	0.09%
2018/10/08	1	39.60	0	0.00	39.55	1	1,079	0.09%
2018/10/05	0	0.00	1	40.70	39.95	-1	1,091	-0.09%
2018/10/04	1	41.10	1	40.95	41.05	0	1,090	0.00%
2018/10/03	2	41.23	1	41.45	41.40	1	1,095	0.09%
2018/10/02	0	0.00	1	41.15	41.20	-1	1,104	-0.09%
2018/09/20	1	40.30	1	40.15	39.80	0	1,161	0.00%
2018/09/19	2	40.75	1	40.95	40.95	1	1,177	0.08%
2018/09/13	0	0.00	1	37.70	39.80	-1	1,277	-0.08%
2018/09/12	1	38.80	2	38.35	38.20	-1	1,350	-0.07%
2018/09/11	1	39.05	1	39.40	39.60	0	1,558	0.00%
2018/09/10	1	38.80	1	39.10	39.25	0	1,564	0.00%
2018/09/07	0	0.00	1	39.80	39.95	-1	1,558	-0.06%
2018/09/06	1	41.40	0	0.00	40.95	1	1,537	0.07%
2018/09/05	0	0.00	1	40.80	40.75	-1	1,539	-0.06%
2018/08/30	1	41.50	0	0.00	41.45	1	1,571	0.06%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/02	1	43.15	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.55	1	45.00	45.00	0	1,511	0.00%
2018/07/30	1	46.25	0	0.00	45.70	1	1,472	0.07%
2018/07/17	1	45.40	1	45.85	46.40	0	1,445	0.00%
2018/07/16	1	45.45	1	45.95	45.70	0	1,429	0.00%
2018/07/13	1	45.40	2	45.98	46.00	-1	1,419	-0.07%
2018/07/10	1	45.45	0	0.00	45.35	1	1,451	0.07%
2018/07/02	0	0.00	1	44.45	45.00	-1	1,616	-0.06%
2018/06/26	1	43.70	1	44.30	44.30	0	1,643	0.00%
2018/06/25	1	45.40	0	0.00	44.05	1	1,628	0.06%
2018/06/20	0	0.00	1	47.20	47.25	-1	1,475	-0.07%
2018/06/12	1	44.80	1	45.55	45.25	0	1,290	0.00%
2018/06/07	0	0.00	1	45.00	44.50	-1	1,348	-0.07%
2018/06/06	0	0.00	1	44.45	44.45	-1	1,399	-0.07%
2018/06/05	1	43.80	0	0.00	43.85	1	1,382	0.07%
2018/06/04	0	0.00	1	44.60	44.25	-1	1,383	-0.07%
2018/05/15	1	43.05	0	0.00	42.80	1	1,423	0.07%
2018/05/10	0	0.00	2	43.20	43.60	-2	1,492	-0.13%
2018/05/03	1	41.75	0	0.00	41.90	1	1,535	0.07%
2018/05/02	1	42.15	0	0.00	42.15	1	1,534	0.07%
2018/04/23	1	43.55	0	0.00	43.50	1	1,712	0.06%
2018/04/16	0	0.00	2	45.13	45.10	-2	1,849	-0.11%
2018/04/10	1	44.60	0	0.00	44.25	1	2,091	0.05%
2018/04/02	0	0.00	1	43.00	43.40	-1	2,371	-0.04%
2018/03/31	0	0.00	1	42.40	42.25	-1	2,378	-0.04%
2018/03/30	0	0.00	2	42.13	42.50	-2	2,413	-0.08%
2018/03/29	1	41.85	0	0.00	41.85	1	2,444	0.04%
2018/03/26	1	43.60	0	0.00	43.20	1	2,570	0.04%
2018/03/21	0	0.00	1	44.50	44.50	-1	2,708	-0.04%
2018/03/20	0	0.00	1	43.95	44.00	-1	2,743	-0.04%
2018/03/12	0	0.00	1	43.85	44.55	-1	2,938	-0.03%
2018/02/07	0	0.00	1	42.05	42.30	-1	3,068	-0.03%
2018/02/06	1	40.20	1	41.60	40.90	0	3,052	0.00%
2018/02/02	2	42.95	0	0.00	42.85	2	3,016	0.07%
2018/01/31	1	43.10	2	43.75	43.45	-1	3,021	-0.03%
2018/01/18	3	43.50	0	0.00	43.80	3	2,837	0.11%
2018/01/17	0	0.00	1	43.55	43.55	-1	2,818	-0.04%
2018/01/16	1	43.00	0	0.00	43.35	1	2,812	0.04%
2018/01/15	1	43.20	0	0.00	43.00	1	2,796	0.04%
2018/01/12	0	0.00	1	43.50	43.75	-1	2,775	-0.04%
2018/01/11	2	42.63	0	0.00	42.95	2	2,756	0.07%
2018/01/08	1	45.10	0	0.00	44.65	1	2,675	0.04%
2018/01/05	1	47.30	0	0.00	47.15	1	2,575	0.04%
2018/01/04	1	47.90	1	48.70	48.50	0	2,501	0.00%
2018/01/03	0	0.00	1	46.00	48.60	-1	2,395	-0.04%
2018/01/02	0	0.00	2	45.20	45.00	-2	2,162	-0.09%