零壹 (3029)-土銀-建國券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
963張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	73.40	73.30	-1	2,153	-0.05%
2024/05/08	0.1	75.70	0	0.00	75.80	0.1	2,216	0.00%
2024/05/07	0.5	74.70	0	0.00	75.30	0.5	2,212	0.02%
2024/05/03	0	0.00	8	75.40	75.70	-8	2,218	-0.36%
2024/05/02	0	0.00	10	74.60	75.40	-10	2,236	-0.45%
2024/04/19	5	72.34	0	0.00	72.70	5	3,283	0.15%
2024/04/17	0	0.00	13	74.24	74.30	-13	3,274	-0.40%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1	77.10	0	0.00	77.30	1	3,245	0.03%
2024/04/10	3	78.13	0	0.00	78.80	3	3,155	0.09%
2024/04/09	0	0.00	48	76.42	75.50	-48	3,099	-1.55%
2024/04/08	2	72.35	0	0.00	72.60	2	3,016	0.07%
2024/04/03	4	72.05	0	0.00	72.00	4	3,015	0.13%
2024/04/02	0	73.20	0	0.00	73.20	0	3,008	0.00%
2024/03/29	10	71.88	0	0.00	71.80	10	3,002	0.33%
2024/03/27	3	72.80	0	0.00	72.80	3	2,983	0.10%
2024/03/26	7	72.83	0	0.00	72.80	7	2,978	0.23%
2024/03/25	0	0.00	4	74.45	74.40	-4	2,956	-0.14%
2024/03/22	2	73.25	2	73.80	73.30	0	2,947	0.00%
2024/03/21	19	73.56	5	73.40	73.60	14	2,924	0.48%
2024/03/19	0	0.00	0.2	79.00	78.40	-0.2	2,759	-0.01%
2024/03/18	0	0.00	2	77.60	77.60	-2	2,727	-0.07%
2024/03/15	1.8	77.43	0	0.00	77.60	1.8	2,700	0.07%
2024/03/14	0.9	77.10	7.7	76.90	76.90	-6.9	2,692	-0.26%
2024/03/13	0	0.00	0.3	78.82	77.40	-0.3	2,666	-0.01%
2024/03/12	2.8	77.39	0	0.00	77.50	2.8	2,625	0.11%
2024/03/11	6	75.23	0	0.00	75.20	6	2,626	0.23%
2024/03/08	1	74.80	1	74.90	75.10	0	2,619	0.00%
2024/03/07	0.5	76.59	0	0.00	76.30	0.5	2,579	0.02%
2024/03/06	1.2	77.07	0	0.00	77.00	1.2	2,529	0.05%
2024/03/05	0	0.00	196	75.50	76.30	-196	2,474	-7.92%	大賣/鉅額交易
2024/03/04	9	76.68	0	0.00	76.10	9	2,448	0.37%
2024/03/01	1	75.50	0	0.00	76.80	1	2,405	0.04%
2024/02/29	4.5	73.82	19	78.20	78.20	-14.5	2,283	-0.64%
2024/02/26	1.5	72.30	0	0.00	72.30	1.5	2,071	0.07%
2024/02/23	0	0.00	2.5	72.34	72.50	-2.5	2,062	-0.12%
2024/02/22	8	71.06	0	0.00	71.10	8	2,038	0.39%
2024/02/21	5	71.10	0	0.00	71.10	5	2,050	0.24%
2024/02/20	5.5	70.72	0	0.00	70.70	5.5	2,051	0.27%
2024/02/19	17	70.70	0	0.00	70.70	17	2,047	0.83%
2024/02/16	20	71.70	0	0.00	71.40	20	2,044	0.98%
2024/02/15	12	72.76	0	0.00	72.90	12	2,020	0.60%
2024/02/05	24	71.21	0	0.00	71.20	24	1,998	1.20%
2024/02/02	0	71.60	0	0.00	71.70	0	1,974	0.00%
2024/02/01	10	70.30	0	0.00	70.30	10	1,944	0.51%
2024/01/31	5	68.40	0	0.00	68.40	5	1,933	0.26%
2024/01/23	5	70.00	0	0.00	70.00	5	1,956	0.26%
2024/01/22	5	71.00	0	0.00	71.70	5	1,881	0.27%
2024/01/18	124	72.97	2	72.20	71.00	122	1,702	7.17%	大買/鉅額交易
2024/01/17	2	70.00	2	69.90	69.90	0	1,120	0.00%
2024/01/02	0	0.00	1	65.80	65.80	-1	1,128	-0.09%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/21	1	64.50	0	0.00	64.30	1	1,160	0.09%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/06	1	67.00	0	0.00	66.60	1	1,183	0.08%
2023/11/21	1	65.50	0	0.00	65.30	1	1,188	0.08%
2023/11/08	0	0.00	1	65.40	65.60	-1	1,248	-0.08%
2023/10/27	1	62.70	0	0.00	62.00	1	1,911	0.05%
2023/10/20	3	60.20	0	0.00	60.20	3	3,554	0.08%
2023/10/19	0	0.00	0.4	60.80	60.80	-0.4	3,565	-0.01%
2023/10/05	1	62.40	0	0.00	62.70	1	3,523	0.03%
2023/10/02	0	0.00	5	61.90	62.00	-5	3,588	-0.14%
2023/09/08	0	0.00	0.3	62.60	62.50	-0.3	3,969	-0.01%
2023/08/28	5	59.30	0	0.00	59.20	5	4,444	0.11%
2023/08/18	0	0.00	1	62.00	61.10	-1	5,417	-0.02%
2023/08/17	1	62.50	0	0.00	62.90	1	5,479	0.02%
2023/08/10	0	64.80	1	65.20	64.60	-1	6,501	-0.02%
2023/08/04	1	68.30	1	67.90	68.50	0	6,504	0.00%
2023/08/01	1.3	67.74	0	0.00	66.90	1.3	6,838	0.02%
2023/07/31	0	0.00	1	68.60	68.10	-1	6,801	-0.01%
2023/07/28	0	0.00	5	66.52	66.30	-5	6,408	-0.08%
2023/07/27	5	67.20	2	63.60	68.00	3	6,384	0.05%
2023/07/26	2	63.85	0	0.00	64.40	2	6,578	0.03%
2023/07/19	1	59.40	0	0.00	59.10	1	6,636	0.02%
2023/07/10	0	0.00	146	58.97	58.50	-146	7,701	-1.90%	大賣/鉅額交易
2023/07/07	0	0.00	46	59.60	59.60	-46	7,744	-0.59%
2023/07/05	1	62.20	0	0.00	62.20	1	8,089	0.01%
2023/07/03	0	0.00	3	63.00	63.00	-3	8,054	-0.04%
2023/06/30	1	61.60	0	0.00	61.60	1	8,062	0.01%
2023/06/26	13	61.66	0	0.00	61.50	13	8,182	0.16%
2023/06/20	9	62.63	0	0.00	62.60	9	8,346	0.11%
2023/06/19	3	62.50	0	0.00	63.10	3	8,460	0.04%
2023/06/15	0	0.00	1	62.40	63.00	-1	9,082	-0.01%
2023/06/14	1	62.70	0	0.00	62.40	1	9,126	0.01%
2023/06/13	4	61.95	0	0.00	61.90	4	9,161	0.04%
2023/06/08	38	62.31	0	0.00	62.00	38	9,368	0.41%
2023/06/07	81	64.04	0	0.00	64.00	81	9,386	0.86%
2023/06/06	36	64.30	0	0.00	64.30	36	9,529	0.38%
2023/06/01	3	64.77	0	0.00	65.60	3	10,007	0.03%
2023/05/31	6	65.00	0.4	65.80	65.00	5.6	10,015	0.06%
2023/05/30	0	0.00	12	66.17	66.20	-12	9,969	-0.12%
2023/05/26	11	66.47	0	0.00	65.60	11	9,777	0.11%
2023/05/24	0	0.00	3	63.10	62.90	-3	9,429	-0.03%
2023/05/22	0.4	61.75	0	0.00	63.10	0.4	9,310	0.00%
2023/05/19	5	65.82	3	69.27	62.30	2	9,216	0.02%
2023/05/17	0	0.00	1	61.80	62.30	-1	8,429	-0.01%
2023/05/12	0	0.00	1	60.50	61.20	-1	8,427	-0.01%
2023/05/11	2	58.75	0	0.00	59.60	2	8,352	0.02%
2023/05/05	0	0.00	4	59.88	60.20	-4	7,686	-0.05%
2023/05/04	5	59.30	0	0.00	59.60	5	7,521	0.07%
2023/05/03	9	60.06	0	0.00	59.50	9	7,373	0.12%
2023/05/02	17	61.16	25	62.20	61.10	-8	7,183	-0.11%
2023/04/28	1	56.90	2	57.60	58.30	-1	6,574	-0.02%
2023/04/25	1	56.50	0	0.00	55.80	1	6,168	0.02%
2023/04/24	2	57.60	0	0.00	57.60	2	6,060	0.03%
2023/04/20	0	0.00	1	58.10	56.80	-1	5,815	-0.02%
2023/04/18	1	59.50	0	0.00	57.30	1	5,512	0.02%
2023/04/17	0	0.00	6	58.08	59.60	-6	5,343	-0.11%
2023/04/14	1	57.30	0	0.00	56.60	1	4,930	0.02%
2023/04/12	0	0.00	50	55.94	56.00	-50	4,671	-1.07%
2023/04/11	23	56.79	0	0.00	56.90	23	4,589	0.50%
2023/04/10	2	58.75	1	55.40	59.00	1	4,381	0.02%
2023/04/06	1	53.90	0	0.00	54.50	1	4,154	0.02%
2023/03/28	0	0.00	22	54.89	55.60	-22	3,997	-0.55%
2023/03/21	51	58.10	1	58.20	56.70	50	3,487	1.43%
2023/03/20	5	55.82	4	56.05	56.00	1	3,121	0.03%
2023/03/17	0	0.00	1.1	54.03	52.60	-1.1	2,802	-0.04%
2023/03/16	1	54.70	0	0.00	54.50	1	2,649	0.04%
2023/03/13	2	56.55	2.2	56.95	56.20	-0.2	2,418	-0.01%
2023/03/10	2	54.75	0	0.00	54.60	2	2,246	0.09%
2023/03/09	0	0.00	0.2	58.10	56.30	-0.2	2,138	-0.01%
2023/03/08	2	55.95	3.2	56.86	57.40	-1.2	1,935	-0.06%
2023/03/07	2	55.20	4.2	55.00	55.10	-2.2	1,641	-0.13%
2023/03/06	0	0.00	1	51.90	51.50	-1	1,333	-0.08%
2023/03/03	2	49.68	2	50.85	50.50	0	1,234	0.00%
2023/02/23	2	48.60	0	0.00	48.40	2	934	0.21%
2023/02/08	0.2	44.75	11	44.55	44.95	-10.8	239	-4.51%
2023/02/06	0	0.00	2	43.05	43.40	-2	196	-1.02%
2023/01/30	1.3	41.61	0	0.00	41.70	1.3	174	0.72%
2023/01/13	1.2	40.97	0	0.00	40.90	1.2	171	0.67%
2023/01/12	1	41.40	0	0.00	41.20	1	191	0.52%
2023/01/11	2	41.60	0	0.00	41.65	2	189	1.05%
2023/01/03	0	0.00	0	40.15	40.10	0	192	-0.02%
2022/12/21	1.1	40.10	0	0.00	40.35	1.1	204	0.52%
2022/12/09	1	40.00	0	0.00	40.10	1	212	0.47%
2022/11/25	0.1	40.00	0	0.00	39.90	0.1	231	0.04%
2022/11/09	0.1	38.95	0	0.00	38.80	0.1	258	0.04%
2022/11/08	1	38.80	0	0.00	38.80	1	258	0.39%
2022/10/13	0.2	37.45	0	0.00	37.90	0.2	310	0.06%
2022/09/30	1	38.80	0	0.00	38.95	1	311	0.32%
2022/08/29	1	41.75	0	0.00	41.80	1	319	0.31%
2022/07/28	1	38.90	0	0.00	38.90	1	229	0.44%
2022/07/07	0.1	38.40	0	0.00	38.45	0.1	252	0.04%
2022/07/06	0.1	37.80	0	0.00	37.30	0.1	254	0.03%
2022/07/05	0.1	37.90	0	0.00	37.95	0.1	263	0.03%
2022/06/21	1	39.60	0	0.00	39.95	1	293	0.34%
2022/04/11	1	43.30	0	0.00	43.20	1	1,018	0.10%
2022/04/08	1	44.20	0	0.00	44.25	1	1,014	0.10%
2022/04/01	1	44.40	0	0.00	44.60	1	1,031	0.10%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/30	1	44.90	0	0.00	44.85	1	1,049	0.10%
2022/03/29	1	45.10	2	44.90	44.85	-1	1,047	-0.10%
2022/03/23	1	44.95	0	0.00	44.85	1	1,039	0.10%
2022/03/16	0	0.00	2	45.85	44.10	-2	1,030	-0.19%
2022/03/15	0	0.00	45	48.78	48.80	-45	967	-4.65%
2022/03/11	1	49.25	7	49.20	49.30	-6	890	-0.67%
2022/03/08	47	48.03	5	48.37	47.70	42	800	5.24%
2022/03/04	10	48.88	0	0.00	48.75	10	752	1.33%
2022/03/01	0	0.00	4	48.05	48.05	-4	693	-0.58%
2022/02/25	4	46.90	0	0.00	47.75	4	653	0.61%
2022/02/24	0	0.00	2	45.98	46.15	-2	582	-0.34%
2022/02/17	5.1	43.94	0	0.00	43.90	5.1	497	1.02%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/09	7	44.46	0	0.00	44.55	7	509	1.37%
2022/02/07	3.3	43.90	0	0.00	43.90	3.3	528	0.63%
2022/01/20	1	44.00	0	0.00	44.10	1	694	0.14%
2022/01/12	2	43.68	0	0.00	43.75	2	700	0.29%
2021/12/28	0	0.00	1	43.30	43.30	-1	783	-0.13%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/23	1	43.25	0	0.00	43.25	1	788	0.13%
2021/12/22	0	0.00	7	43.45	43.40	-7	793	-0.88%
2021/12/20	2.1	42.69	0	0.00	42.70	2.1	793	0.26%
2021/12/17	3	42.65	0	0.00	42.60	3	794	0.38%
2021/12/16	1	42.85	0	0.00	42.90	1	796	0.13%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/12/02	0	0.00	2	44.05	44.05	-2	872	-0.23%
2021/12/01	0	0.00	5	44.56	44.60	-5	894	-0.56%
2021/11/30	5	44.36	0	0.00	44.35	5	1,058	0.47%
2021/11/09	0	0.00	1	45.45	45.50	-1	1,126	-0.09%
2021/11/02	2	47.00	39	45.71	45.70	-37	1,083	-3.41%
2021/10/29	0	0.00	18	45.38	46.10	-18	968	-1.86%
2021/10/28	0	0.00	8	45.00	44.50	-8	932	-0.86%
2021/10/22	0	0.00	1	44.20	44.05	-1	940	-0.11%
2021/10/21	4	43.85	0	0.00	43.85	4	949	0.42%
2021/10/20	7	44.41	0	0.00	44.45	7	941	0.74%
2021/10/19	10	44.55	0	0.00	44.50	10	943	1.06%
2021/10/14	1	42.40	0	0.00	42.70	1	982	0.10%
2021/10/05	2	44.35	0	0.00	44.35	2	1,194	0.17%
2021/10/01	16	45.08	0	0.00	45.00	16	1,220	1.31%
2021/09/30	0.2	46.60	0	0.00	46.60	0.2	1,256	0.02%
2021/09/29	6	45.36	0	0.00	45.40	6	1,310	0.46%
2021/09/23	0	0.00	9	46.33	46.45	-9	1,345	-0.67%
2021/09/22	15	45.49	0	0.00	45.40	15	1,338	1.12%
2021/09/17	0.8	46.05	0	0.00	46.05	0.8	1,337	0.06%
2021/09/15	5	46.11	0	0.00	46.10	5	1,341	0.37%
2021/09/14	2	46.35	0	0.00	46.50	2	1,344	0.15%
2021/09/13	0.8	46.20	0	0.00	46.40	0.8	1,348	0.06%
2021/09/10	0.2	45.80	0	0.00	45.90	0.2	1,343	0.01%
2021/09/09	5	45.08	0	0.00	45.45	5	1,342	0.37%
2021/09/08	2	44.80	0	0.00	44.75	2	1,336	0.15%
2021/09/03	0	0.00	1	47.95	47.15	-1	1,249	-0.08%
2021/09/02	1	45.80	2	46.15	47.20	-1	1,088	-0.09%
2021/08/04	0	0.00	2	43.35	43.65	-2	1,280	-0.16%
2021/07/21	0	0.00	34	44.23	44.10	-34	1,677	-2.03%
2021/07/19	14	46.04	0	0.00	45.90	14	1,689	0.83%
2021/07/16	6	47.30	0	0.00	47.15	6	1,710	0.35%
2021/07/15	0	0.00	2	49.95	49.80	-2	1,695	-0.12%
2021/07/13	0	0.00	1	50.00	49.35	-1	1,592	-0.06%
2021/07/07	3	49.33	0	0.00	49.15	3	1,712	0.18%
2021/06/10	10	46.12	0	0.00	46.10	10	2,246	0.45%
2021/06/08	3	46.35	0	0.00	46.35	3	2,439	0.12%
2021/05/12	1	44.00	0	0.00	44.90	1	3,189	0.03%
2021/05/05	5	49.50	5	48.77	48.20	0	2,999	0.00%
2021/04/28	0	0.00	3	49.80	50.30	-3	2,852	-0.11%
2021/04/27	1	49.10	2	49.55	49.05	-1	2,831	-0.04%
2021/04/26	0	0.00	5	49.29	49.40	-5	2,866	-0.17%
2021/04/23	4	49.01	1	49.45	49.25	3	3,037	0.10%
2021/04/22	2	49.70	0	0.00	48.30	2	3,039	0.07%
2021/04/16	0	0.00	2	49.38	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	1	48.25	48.45	-1	2,838	-0.04%
2021/04/13	1	48.25	0	0.00	47.40	1	2,778	0.04%
2021/04/09	2	47.55	0	0.00	47.60	2	2,745	0.07%
2021/03/23	1	45.70	0	0.00	46.00	1	2,611	0.04%
2021/03/19	0	0.00	10	46.00	45.90	-10	2,574	-0.39%
2021/03/18	11	45.76	0	0.00	45.75	11	2,555	0.43%
2021/03/17	1	46.50	0	0.00	46.10	1	2,517	0.04%
2021/03/16	5	46.10	5	47.00	47.00	0	2,469	0.00%
2021/03/15	0	0.00	1	46.15	46.60	-1	2,305	-0.04%
2021/03/12	1	44.75	0	0.00	44.25	1	2,148	0.05%
2021/03/11	0	0.00	1	44.05	43.85	-1	2,145	-0.05%
2021/03/10	1	44.15	0	0.00	43.95	1	2,127	0.05%
2021/02/26	1	43.05	0	0.00	43.60	1	1,839	0.05%
2021/02/25	3	42.47	3	43.50	44.45	0	1,632	0.00%
2021/02/19	0	0.00	3	40.20	39.95	-3	1,351	-0.22%
2021/01/26	3	39.17	0	0.00	38.55	3	1,275	0.24%
2021/01/19	0	0.00	1	40.00	40.05	-1	1,219	-0.08%
2021/01/18	1	40.60	0	0.00	40.40	1	1,172	0.09%
2020/12/31	1	39.00	0	0.00	39.05	1	920	0.11%
2020/12/28	0	0.00	2	39.25	39.00	-2	926	-0.22%
2020/12/21	3	39.62	0	0.00	39.75	3	907	0.33%
2020/12/01	1	38.85	0	0.00	39.15	1	872	0.11%
2020/11/30	1	39.55	0	0.00	39.40	1	918	0.11%
2020/11/27	2	38.30	0	0.00	39.35	2	900	0.22%
2020/09/30	0	0.00	1	38.85	39.15	-1	2,971	-0.03%
2020/09/23	0	0.00	5	39.30	39.30	-5	3,214	-0.16%
2020/09/07	0	0.00	1	41.10	41.05	-1	4,470	-0.02%
2020/09/04	0	0.00	2	42.30	42.30	-2	4,530	-0.04%
2020/08/25	2	45.23	0	0.00	44.15	2	5,245	0.04%
2020/08/24	1	43.80	1	44.25	44.75	0	5,254	0.00%
2020/08/21	2	41.73	1	41.90	42.10	1	5,214	0.02%
2020/08/20	0	0.00	5	40.58	40.95	-5	5,218	-0.10%
2020/08/18	1	44.15	0	0.00	44.35	1	4,987	0.02%
2020/08/06	1	45.30	1	46.75	46.95	0	4,901	0.00%
2020/08/05	5	45.82	4	45.73	45.85	1	4,837	0.02%
2020/08/04	0	0.00	1	43.95	44.20	-1	4,785	-0.02%
2020/08/03	3	44.48	0	0.00	44.55	3	4,756	0.06%
2020/07/29	0	0.00	102	39.49	39.40	-102	4,510	-2.26%	大賣/鉅額交易
2020/07/28	0	0.00	69	39.42	39.00	-69	4,522	-1.53%
2020/07/21	5	41.72	5	40.99	41.35	0	4,665	0.00%
2020/07/20	4	41.78	4	41.11	41.25	0	4,627	0.00%
2020/07/14	0	0.00	10	40.48	40.80	-10	4,270	-0.23%
2020/07/13	2	39.70	0	0.00	39.60	2	4,193	0.05%
2020/07/08	0	0.00	1	40.01	40.15	-1	4,123	-0.03%
2020/07/02	0	0.00	2	39.60	39.00	-2	3,970	-0.05%
2020/07/01	0.1	39.35	0	0.00	39.35	0.1	3,944	0.00%
2020/06/29	4.1	40.80	3	40.33	39.80	1.1	3,865	0.03%
2020/06/24	9	40.99	7	40.96	40.80	2	3,652	0.05%
2020/06/17	1	36.95	0	0.00	37.20	1	3,257	0.03%
2020/06/16	6	37.80	0	0.00	37.55	6	3,221	0.19%
2020/06/15	0	0.00	10	37.40	37.75	-10	3,203	-0.31%
2020/06/11	10	36.00	25	36.50	36.00	-15	2,866	-0.52%
2020/06/09	0	0.00	7	38.24	38.20	-7	2,721	-0.26%
2020/06/08	41	37.24	18	37.62	37.45	23	2,602	0.88%
2020/06/05	0	0.00	4	35.68	36.90	-4	2,466	-0.16%
2020/06/04	35	35.28	2	35.35	35.30	33	2,376	1.39%
2020/06/03	0.3	34.75	0	0.00	34.80	0.3	2,315	0.01%
2020/06/02	20	34.75	0	0.00	34.75	20	2,344	0.85%
2020/06/01	72	34.88	2	35.00	34.85	70	2,335	3.00%
2020/05/29	10	33.95	2	33.95	34.20	8	2,215	0.36%
2020/05/28	2	33.70	2	33.95	33.65	0	2,171	0.00%
2020/05/27	10	33.45	0	0.00	33.45	10	2,157	0.46%
2020/05/26	6	32.95	0	0.00	32.95	6	2,194	0.27%
2020/05/22	2	32.80	2	32.95	32.60	0	2,176	0.00%
2020/05/20	2.1	32.61	2	32.70	32.70	0.1	2,183	0.00%
2020/05/19	3	33.27	3	33.32	32.80	0	2,178	0.00%
2020/05/18	0	0.00	9	31.89	32.50	-9	2,119	-0.42%
2020/05/14	6.1	32.54	2	32.90	31.80	4.1	2,113	0.19%
2020/05/13	2	32.80	0	0.00	33.05	2	2,082	0.10%
2020/05/12	0.5	33.30	0	0.00	33.10	0.5	2,077	0.02%
2020/05/11	6	32.90	0	0.00	32.85	6	2,063	0.29%
2020/05/08	10	33.60	0	0.00	33.65	10	2,018	0.50%
2020/05/06	0	0.00	5	33.45	34.00	-5	1,963	-0.25%
2020/05/04	5	33.00	0	0.00	32.85	5	1,873	0.27%
2020/04/30	2	33.55	2	33.35	33.35	0	1,855	0.00%
2020/04/29	10	33.53	15	33.42	33.35	-5	1,850	-0.27%
2020/04/28	0	0.00	2	33.80	34.00	-2	1,806	-0.11%
2020/04/27	0	0.00	2	34.70	33.40	-2	1,796	-0.11%
2020/04/24	0	0.00	12	32.20	32.80	-12	1,665	-0.72%
2020/04/23	12	32.03	12	32.27	32.05	0	1,618	0.00%
2020/04/21	2	31.70	0	0.00	31.15	2	1,581	0.13%
2020/04/17	10	31.88	0	0.00	31.85	10	1,565	0.64%
2020/04/13	0	0.00	5	30.80	30.80	-5	1,478	-0.34%
2020/04/09	5	30.15	0	0.00	30.05	5	1,479	0.34%
2020/03/12	0	0.00	20	29.74	29.85	-20	1,057	-1.89%
2020/03/11	16	31.52	0	0.00	31.00	16	1,028	1.56%
2020/03/10	0	0.00	2	31.20	31.80	-2	996	-0.20%
2020/03/09	2	31.55	0	0.00	31.40	2	970	0.21%
2020/03/06	12	31.78	2	32.15	31.95	10	943	1.06%
2020/03/05	2	31.35	0	0.00	31.35	2	918	0.22%
2020/03/04	0	0.00	4	31.03	31.40	-4	934	-0.43%
2020/02/27	10	30.77	16	30.54	30.40	-6	880	-0.68%
2020/02/25	2	29.55	0	0.00	29.80	2	819	0.24%
2020/02/21	8	30.28	0	0.00	29.95	8	819	0.98%
2020/02/20	6	29.95	0	0.00	30.40	6	790	0.76%
2020/02/18	0	0.00	2	29.70	29.65	-2	825	-0.24%
2020/02/07	6	28.20	0	0.00	28.00	6	979	0.61%
2020/02/04	6	27.62	0	0.00	27.90	6	1,041	0.58%
2020/01/07	0	0.00	4	30.60	30.50	-4	1,438	-0.28%
2020/01/06	2	30.10	2	30.60	30.05	0	1,494	0.00%
2020/01/03	0	0.00	6	30.67	30.70	-6	1,520	-0.39%
2019/12/31	2	30.15	0	0.00	30.15	2	1,519	0.13%
2019/12/27	0	0.00	4	30.28	30.35	-4	1,543	-0.26%
2019/12/23	2	29.90	0	0.00	30.00	2	1,584	0.13%
2019/12/16	0	0.00	2	30.35	30.15	-2	1,650	-0.12%
2019/12/13	2	29.90	0	0.00	30.00	2	1,664	0.12%
2019/12/12	0	0.00	1	30.45	30.25	-1	1,677	-0.06%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/04	0	0.00	1	30.35	30.45	-1	2,062	-0.05%
2019/11/29	2	30.53	0	0.00	30.35	2	2,169	0.09%
2019/11/26	1	31.35	1	31.55	31.35	0	2,349	0.00%
2019/11/07	2	32.38	0	0.00	32.55	2	3,139	0.06%
2019/11/06	1	32.45	1	33.00	32.75	0	3,270	0.00%
2019/11/04	2	31.55	0	0.00	31.50	2	3,325	0.06%
2019/10/31	8	31.66	0	0.00	31.30	8	3,423	0.23%
2019/10/28	1	34.60	0	0.00	34.45	1	3,560	0.03%
2019/10/25	0	0.00	1	36.10	34.80	-1	3,559	-0.03%
2019/10/24	2	34.80	1	34.80	35.80	1	3,512	0.03%
2019/10/16	0	0.00	1	35.20	34.70	-1	3,616	-0.03%
2019/10/14	0	0.00	1	34.90	34.70	-1	3,769	-0.03%
2019/10/09	7	32.99	4	33.76	34.00	3	3,865	0.08%
2019/10/08	0	0.00	8	33.76	33.40	-8	3,851	-0.21%
2019/10/04	6	33.25	5	33.74	33.20	1	3,858	0.03%
2019/09/25	5	33.70	0	0.00	33.65	5	3,993	0.13%
2019/09/24	1	34.25	3	34.22	34.25	-2	4,014	-0.05%
2019/09/23	2	33.68	1	33.90	33.90	1	4,038	0.02%
2019/09/20	10	33.34	0	0.00	33.30	10	4,096	0.24%
2019/09/19	1	33.85	0	0.00	33.65	1	4,090	0.02%
2019/09/17	2	34.35	2	33.80	33.85	0	4,107	0.00%
2019/09/16	1	34.30	0	0.00	34.25	1	4,169	0.02%
2019/09/06	0	0.00	2	35.33	34.65	-2	4,062	-0.05%
2019/09/05	1	34.60	0	0.00	34.00	1	3,907	0.03%
2019/09/03	0	0.00	8	34.68	33.75	-8	3,892	-0.21%
2019/08/30	8	33.44	0	0.00	33.30	8	3,826	0.21%
2019/08/29	2	33.90	7	34.41	33.70	-5	3,788	-0.13%
2019/08/26	0	0.00	10	32.05	32.40	-10	3,648	-0.27%
2019/08/22	10	33.52	10	33.89	33.25	0	3,617	0.00%
2019/08/20	11	33.09	0	0.00	32.85	11	3,574	0.31%
2019/08/19	2	34.15	4	33.84	33.60	-2	3,541	-0.06%
2019/08/16	3	33.25	3	33.13	33.30	0	3,505	0.00%
2019/08/15	1	33.20	0	0.00	32.80	1	3,495	0.03%
2019/08/14	4	34.03	3	33.83	33.65	1	3,541	0.03%
2019/08/13	9	34.09	5	33.72	33.50	4	3,517	0.11%
2019/08/12	6	33.18	5	33.69	34.10	1	3,513	0.03%
2019/08/08	1	31.60	1	31.85	31.90	0	3,533	0.00%
2019/08/07	2	30.93	2	30.75	30.65	0	3,777	0.00%
2019/08/02	2	30.85	2	31.25	30.45	0	3,701	0.00%
2019/08/01	5	32.01	5	31.88	32.05	0	3,683	0.00%
2019/07/31	2	30.13	2	30.50	30.45	0	3,447	0.00%
2019/07/24	0	0.00	1	31.80	30.75	-1	3,711	-0.03%
2019/07/22	2	30.70	0	0.00	30.70	2	3,688	0.05%
2019/07/16	4	32.11	4	31.49	30.95	0	3,693	0.00%
2019/07/15	0	0.00	1	31.20	31.55	-1	3,557	-0.03%
2019/07/08	0	0.00	1	28.65	28.65	-1	3,981	-0.03%
2019/06/28	1	28.20	0	0.00	28.20	1	4,378	0.02%
2019/06/19	6	29.00	6	28.97	29.00	0	4,303	0.00%
2019/05/29	1	27.20	0	0.00	27.45	1	4,943	0.02%
2019/05/21	4	28.85	4	28.09	28.10	0	5,224	0.00%
2019/05/07	3	28.75	3	28.60	28.55	0	4,219	0.00%
2019/04/16	1	28.15	1	28.10	28.00	0	3,393	0.00%
2019/04/15	4	28.35	3	28.80	28.60	1	3,334	0.03%
2019/04/03	0	0.00	2	24.55	24.60	-2	2,376	-0.08%
2019/03/21	2	24.60	0	0.00	24.50	2	2,282	0.09%
2019/03/11	0	0.00	1	24.60	24.80	-1	1,926	-0.05%
2019/02/26	0	0.00	10	22.80	22.65	-10	1,433	-0.70%
2019/02/19	10	22.32	0	0.00	22.25	10	1,027	0.97%
2019/02/18	0	0.00	1	21.60	21.50	-1	917	-0.11%
2019/01/10	1	20.20	0	0.00	20.10	1	861	0.12%
2018/11/19	0	0.00	1	20.00	20.05	-1	483	-0.21%
2018/11/02	0	0.00	1	19.50	20.35	-1	489	-0.20%
2018/10/29	1	18.05	0	0.00	17.85	1	630	0.16%
2018/10/09	0	0.00	1	19.20	19.20	-1	808	-0.12%
2018/10/05	1	19.80	0	0.00	19.40	1	828	0.12%
2018/09/14	1	20.00	0	0.00	20.20	1	982	0.10%
2018/07/26	0	0.00	5	24.00	24.10	-5	1,705	-0.29%
2018/06/14	0	0.00	1	23.85	23.70	-1	2,183	-0.05%
2018/05/31	1	23.00	19	22.61	23.00	-18	2,972	-0.61%
2018/05/30	0	0.00	10	22.60	22.30	-10	3,185	-0.31%
2018/05/21	1	21.85	1	22.50	22.30	0	3,145	0.00%
2018/05/18	0	0.00	1	22.40	22.00	-1	3,113	-0.03%
2018/05/14	1	21.75	0	0.00	21.75	1	3,041	0.03%
2018/05/10	0	0.00	1	21.70	21.65	-1	2,991	-0.03%
2018/05/03	0	0.00	0.3	20.40	20.50	-0.3	2,819	-0.01%
2018/04/09	1	20.40	0	0.00	20.35	1	2,694	0.04%
2018/03/26	5	21.25	0	0.00	21.65	5	2,543	0.20%
2018/03/22	19	22.35	0	0.00	22.20	19	2,465	0.77%
2018/03/21	1	23.20	1	23.00	23.05	0	2,406	0.00%
2018/03/20	2	23.85	4	23.48	23.20	-2	2,362	-0.08%
2018/03/19	4	23.33	2	23.60	24.40	2	2,252	0.09%
2018/03/15	2	22.95	2	23.05	23.15	0	2,038	0.00%
2018/03/05	0	0.00	23	20.99	22.00	-23	1,010	-2.28%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/02/08	1	18.80	0	0.00	18.80	1	690	0.14%
2018/01/16	1	19.30	0	0.00	19.30	1	1,109	0.09%
2018/01/15	0	0.00	1	19.20	19.60	-1	1,094	-0.09%
2018/01/08	1	19.30	0	0.00	19.10	1	1,134	0.09%
2018/01/05	10	19.85	0	0.00	19.85	10	1,135	0.88%
2018/01/02	10	20.10	0	0.00	19.90	10	1,277	0.78%