德律 (3030)-土銀-建國券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
185.5
漲跌
▲16.5
漲幅
+9.76%
成交量
7,780張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	182.71	0	0.00	185.50	7	3,625	0.19%
2024/05/23	2	166.50	0	0.00	165.50	2	3,355	0.06%
2024/05/21	2	154.00	6	144.25	155.50	-4	3,093	-0.13%
2024/05/20	1	144.50	1	146.50	146.50	0	2,921	0.00%
2024/05/17	0	0.00	26	132.44	133.50	-26	2,811	-0.92%
2024/05/15	3	130.00	0	0.00	139.00	3	2,583	0.12%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/13	18	126.00	0	0.00	126.00	18	2,478	0.73%
2024/05/10	1	115.00	0	0.00	123.50	1	2,398	0.04%
2024/05/09	4	117.00	0	0.00	116.50	4	2,325	0.17%
2024/05/07	0	0.00	1	115.50	117.00	-1	2,149	-0.05%
2024/04/30	3	105.67	1	105.50	106.00	2	1,829	0.11%
2024/04/26	1	105.50	1	108.50	105.50	0	1,725	0.00%
2024/04/24	0	0.00	0.1	93.00	93.90	-0.1	1,433	-0.01%
2024/04/23	0	0.00	5	89.92	91.50	-5	1,429	-0.35%
2024/04/17	0.1	98.80	0	0.00	98.30	0.1	1,347	0.01%
2024/04/16	7	98.67	0	0.00	97.30	7	1,294	0.54%
2024/04/15	2	101.30	1	100.00	100.00	1	1,238	0.08%
2024/04/12	1	97.80	0	0.00	97.40	1	1,178	0.08%
2024/04/08	0	0.00	1	86.50	87.50	-1	1,088	-0.09%
2024/03/21	0	0.00	2	80.30	81.20	-2	957	-0.21%
2024/03/06	1	78.20	0	0.00	77.20	1	834	0.12%
2024/03/05	1	76.60	0	0.00	76.80	1	807	0.12%
2024/01/11	0	0.00	6	66.98	67.20	-6	448	-1.34%
2024/01/10	6	67.20	0	0.00	66.80	6	466	1.29%
2024/01/05	2	68.05	2	67.60	67.30	0	428	0.00%
2024/01/03	2	65.90	4	65.40	65.20	-2	370	-0.54%
2023/12/14	2	61.50	0	0.00	61.70	2	335	0.60%
2023/06/15	0	0.00	1	60.20	60.20	-1	506	-0.20%
2023/06/12	1	64.10	0	0.00	64.30	1	425	0.24%
2023/04/14	0	0.00	1	65.60	65.80	-1	450	-0.22%
2023/03/16	0	0.00	1	62.50	62.10	-1	410	-0.24%
2023/03/02	1	62.80	0	0.00	62.90	1	420	0.24%
2023/02/22	1	62.80	0	0.00	63.50	1	392	0.25%
2022/12/02	1	65.70	0	0.00	66.00	1	482	0.21%
2022/11/17	0	0.00	1	64.40	65.00	-1	497	-0.20%
2022/09/20	1	63.40	0	0.00	63.60	1	631	0.16%
2022/09/15	0	0.00	1	63.50	63.60	-1	622	-0.16%
2022/09/02	0	0.00	5	61.92	61.50	-5	636	-0.79%
2022/08/01	2	62.00	0	0.00	61.90	2	791	0.25%
2022/07/28	1	61.50	0	0.00	61.60	1	786	0.13%
2022/06/20	3	59.07	0	0.00	58.90	3	1,406	0.21%
2022/06/07	0	0.00	1	68.70	68.80	-1	1,324	-0.08%
2022/06/02	4	69.80	3	69.27	68.60	1	1,346	0.07%
2022/03/04	2	63.00	0	0.00	62.90	2	792	0.25%
2022/02/23	0	0.00	5	65.00	65.20	-5	670	-0.75%
2022/01/03	0	0.00	5	59.80	59.50	-5	296	-1.68%
2021/12/30	0	0.00	1	58.00	58.50	-1	264	-0.38%
2021/12/21	1	57.00	0	0.00	57.00	1	247	0.40%
2021/11/29	0	0.00	1	57.00	57.00	-1	218	-0.46%
2021/11/03	0	0.00	5	57.20	57.30	-5	238	-2.10%
2021/08/09	0	0.00	1	57.50	57.30	-1	607	-0.16%
2021/07/22	5	56.20	0	0.00	56.20	5	1,012	0.49%
2021/07/21	5	59.00	0	0.00	59.00	5	1,230	0.41%
2021/06/07	5	57.20	0	0.00	57.00	5	1,387	0.36%
2021/05/17	1	53.80	0	0.00	52.70	1	1,455	0.07%
2021/05/10	1	61.10	0	0.00	60.90	1	1,368	0.07%
2021/04/29	0	0.00	1	67.00	64.80	-1	1,217	-0.08%
2021/04/27	0	0.00	5	67.94	67.10	-5	1,060	-0.47%
2021/04/26	0	0.00	1	63.50	64.20	-1	815	-0.12%
2021/04/21	0	0.00	5	59.98	59.70	-5	704	-0.71%
2021/04/16	1	59.10	0	0.00	59.40	1	713	0.14%
2021/04/08	0	0.00	1	59.70	59.90	-1	728	-0.14%
2021/03/26	5	59.40	0	0.00	59.20	5	696	0.72%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/01/11	1	56.40	0	0.00	56.60	1	677	0.15%
2021/01/08	1	56.80	0	0.00	56.90	1	673	0.15%
2021/01/05	1	57.30	0	0.00	57.60	1	677	0.15%
2020/11/18	0	0.00	3	55.80	55.90	-3	1,250	-0.24%
2020/11/13	0	0.00	1	55.80	56.00	-1	1,372	-0.07%
2020/11/09	0	0.00	1	55.60	55.50	-1	1,440	-0.07%
2020/10/15	0	0.00	2	55.40	55.60	-2	1,607	-0.12%
2020/10/13	0	0.00	2	56.40	56.50	-2	1,585	-0.13%
2020/09/14	0	0.00	4	59.90	60.50	-4	1,692	-0.24%
2020/09/11	1	60.40	0	0.00	59.60	1	1,686	0.06%
2020/09/10	1	60.50	0	0.00	60.50	1	1,669	0.06%
2020/09/08	0	0.00	1	62.50	61.50	-1	1,642	-0.06%
2020/09/07	5	61.76	0	0.00	60.60	5	1,629	0.31%
2020/09/04	2	62.40	1	63.50	63.80	1	1,606	0.06%
2020/09/03	0	0.00	3	62.37	63.20	-3	1,587	-0.19%
2020/09/02	0	0.00	2	60.40	59.60	-2	1,492	-0.13%
2020/08/28	0	0.00	2	58.50	58.50	-2	1,495	-0.13%
2020/08/24	0	0.00	1	59.10	59.50	-1	1,600	-0.06%
2020/08/20	1	55.60	0	0.00	56.20	1	1,552	0.06%
2020/08/19	0	0.00	1	58.90	57.80	-1	1,511	-0.07%
2020/08/17	0	0.00	1	57.00	56.80	-1	1,502	-0.07%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/08	0	0.00	2	56.45	57.10	-2	1,271	-0.16%
2020/07/03	1	54.80	0	0.00	54.90	1	1,177	0.08%
2020/06/15	2	53.60	0	0.00	53.30	2	1,154	0.17%
2020/06/11	2	56.00	0	0.00	54.30	2	1,148	0.17%
2020/06/10	3	58.83	0	0.00	59.20	3	1,099	0.27%
2020/06/04	1	58.00	0	0.00	58.30	1	1,006	0.10%
2020/06/03	1	59.00	1	60.60	59.00	0	976	0.00%
2020/06/02	0	0.00	1	58.40	59.60	-1	924	-0.11%
2020/06/01	0	0.00	1	56.20	56.20	-1	826	-0.12%
2020/05/28	3	55.70	1	56.60	55.00	2	810	0.25%
2020/05/27	0	0.00	1	55.50	55.60	-1	799	-0.13%
2020/05/26	0	0.00	1	55.50	55.10	-1	794	-0.13%
2020/05/25	1	54.00	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/21	0	0.00	2	54.30	54.60	-2	712	-0.28%
2020/05/19	1	53.50	0	0.00	53.30	1	706	0.14%
2020/05/15	1	53.80	0	0.00	53.60	1	692	0.14%
2020/05/14	2	54.65	0	0.00	54.00	2	684	0.29%
2020/05/13	0	0.00	1	55.20	55.20	-1	675	-0.15%
2020/05/12	1	54.00	0	0.00	54.10	1	668	0.15%
2020/05/11	0	0.00	1	54.40	54.40	-1	666	-0.15%
2020/05/07	1	51.90	0	0.00	52.50	1	649	0.15%
2020/05/04	1	51.20	0	0.00	51.30	1	641	0.16%
2020/03/09	0	0.00	1	52.30	52.00	-1	536	-0.19%
2020/03/03	0	0.00	1	52.00	52.00	-1	520	-0.19%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/01/30	2	54.50	0	0.00	54.10	2	470	0.43%
2020/01/08	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/01/06	0	0.00	1	55.10	55.00	-1	411	-0.24%
2019/08/05	0	0.00	1	45.85	45.80	-1	571	-0.18%
2019/07/03	0	0.00	1	49.80	49.70	-1	580	-0.17%
2019/06/12	1	51.90	0	0.00	51.70	1	591	0.17%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/06/04	1	52.60	0	0.00	52.30	1	569	0.18%
2019/05/24	0	0.00	1	53.40	53.50	-1	631	-0.16%
2019/05/10	1	52.60	0	0.00	52.60	1	703	0.14%
2019/05/07	1	53.90	1	54.50	55.30	0	694	0.00%
2019/04/26	0	0.00	1	54.10	54.00	-1	676	-0.15%
2019/03/29	0	0.00	1	56.00	55.80	-1	614	-0.16%
2019/03/25	0	0.00	1	55.90	56.00	-1	586	-0.17%
2019/02/20	1	51.50	0	0.00	51.60	1	432	0.23%
2019/02/11	1	48.30	1	48.60	48.95	0	382	0.00%
2019/01/08	1	46.65	1	46.85	47.45	0	432	0.00%
2018/12/13	1	48.45	0	0.00	48.00	1	604	0.17%
2018/12/06	0	0.00	2	46.00	45.50	-2	607	-0.33%
2018/11/29	2	47.40	0	0.00	47.25	2	653	0.31%
2018/11/14	0	0.00	1	43.25	43.15	-1	820	-0.12%
2018/10/08	0	0.00	1	49.40	48.65	-1	1,035	-0.10%
2018/10/02	1	50.90	0	0.00	51.00	1	1,028	0.10%
2018/09/17	1	48.45	0	0.00	48.10	1	1,256	0.08%
2018/09/04	1	48.85	0	0.00	49.50	1	1,717	0.06%
2018/08/31	0	0.00	1	54.00	53.90	-1	1,805	-0.06%
2018/08/28	1	53.00	0	0.00	52.40	1	2,265	0.04%
2018/08/07	1	56.60	0	0.00	56.00	1	2,998	0.03%
2018/07/18	0	0.00	1	58.10	58.10	-1	3,331	-0.03%
2018/06/15	2	68.95	0	0.00	68.50	2	3,440	0.06%
2018/06/14	1	71.20	0	0.00	71.20	1	3,378	0.03%
2018/06/07	1	74.90	1	73.80	73.50	0	2,986	0.00%
2018/06/06	1	74.70	1	73.80	74.00	0	2,892	0.00%
2018/06/05	6	75.57	8	75.23	74.50	-2	2,856	-0.07%
2018/05/30	0	0.00	2	64.10	64.90	-2	2,430	-0.08%
2018/05/29	0	0.00	4	64.83	61.10	-4	2,366	-0.17%
2018/05/16	0	0.00	1	57.80	57.40	-1	2,866	-0.03%
2018/05/11	2	54.50	0	0.00	54.50	2	3,517	0.06%
2018/05/08	3	55.40	0	0.00	54.50	3	3,623	0.08%
2018/04/26	4	54.05	0	0.00	53.60	4	3,488	0.11%
2018/04/19	0	0.00	4	55.00	54.90	-4	3,161	-0.13%
2018/04/16	4	55.15	1	56.00	55.40	3	3,110	0.10%
2018/03/31	1	55.70	1	55.60	55.70	0	3,009	0.00%
2018/03/28	1	53.20	0	0.00	53.20	1	2,931	0.03%
2018/03/22	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/03/19	0	0.00	1	54.00	53.70	-1	2,856	-0.04%
2018/03/16	1	54.90	0	0.00	54.00	1	2,846	0.04%
2018/03/13	0	0.00	2	54.30	54.30	-2	2,795	-0.07%
2018/03/12	2	53.10	0	0.00	53.30	2	2,769	0.07%
2018/02/21	1	53.40	1	53.80	53.00	0	1,962	0.00%
2018/02/12	1	56.00	1	54.60	51.30	0	1,903	0.00%
2018/02/09	4	53.53	5	54.74	55.00	-1	1,766	-0.06%
2018/02/08	3	55.77	2	55.15	55.40	1	1,660	0.06%
2018/02/07	4	56.38	5	56.26	55.30	-1	1,563	-0.06%
2018/02/06	10	51.78	9	53.10	53.70	1	1,355	0.07%
2018/02/05	1	52.00	2	51.00	52.70	-1	1,058	-0.09%
2018/02/02	1	49.20	0	0.00	50.00	1	834	0.12%