聯詠 (3034)-土銀-建國券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
623
漲跌
▲16
漲幅
+2.64%
成交量
10,574張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	621.00	624.00	-3	5,603	-0.05%
2024/05/22	0.1	610.00	0	0.00	614.00	0.1	5,580	0.00%
2024/05/20	0	0.00	1	606.00	612.00	-1	5,647	-0.02%
2024/05/17	1	590.00	0	0.00	603.00	1	5,852	0.02%
2024/05/16	0.1	587.00	0	0.00	591.00	0.1	6,010	0.00%
2024/05/13	4	582.25	0	0.00	587.00	4	6,074	0.07%
2024/05/09	1	593.00	0	0.00	592.00	1	5,943	0.02%
2024/05/08	1.2	600.17	0	0.00	605.00	1.2	5,888	0.02%
2024/04/29	0	0.00	2	623.00	625.00	-2	5,641	-0.04%
2024/04/12	0.1	630.00	8	623.75	630.00	-8	5,612	-0.14%
2024/04/10	0	0.00	2	610.00	606.00	-2	5,528	-0.04%
2024/03/29	1	603.00	0	0.00	604.00	1	5,439	0.02%
2024/03/25	0.1	587.14	0	0.00	589.00	0.1	5,432	0.00%
2024/03/20	5	614.00	0	0.00	595.00	5	5,459	0.09%
2024/03/12	0	0.00	1	589.00	594.00	-1	5,090	-0.02%
2024/03/08	0.2	611.18	0	0.00	592.00	0.2	5,034	0.00%
2024/03/04	1	590.00	0	0.00	592.00	1	4,737	0.02%
2024/02/22	0	0.00	2	584.00	584.00	-2	4,351	-0.05%
2024/02/21	1	567.00	0	0.00	569.00	1	4,296	0.02%
2024/02/20	0	0.00	0.1	601.00	587.00	-0.1	4,234	0.00%
2024/02/05	1	505.00	1	506.00	506.00	0	3,779	0.00%
2024/02/02	2	513.00	1	515.00	515.00	1	3,707	0.03%
2024/02/01	1	509.00	1	513.00	515.00	0	3,753	0.00%
2024/01/31	1	508.00	1	509.00	511.00	0	3,915	0.00%
2024/01/26	1	515.00	0	0.00	520.00	1	4,039	0.02%
2024/01/25	0.2	523.00	0	0.00	528.00	0.2	4,121	0.00%
2024/01/23	0	0.00	0	522.00	523.00	0	4,352	0.00%
2023/12/25	0	0.00	1	502.00	504.00	-1	4,266	-0.02%
2023/12/22	1	500.00	1	504.00	506.00	0	4,297	0.00%
2023/12/21	1	493.00	0	0.00	494.50	1	4,277	0.02%
2023/12/18	0	0.00	0.2	519.00	519.00	-0.2	4,103	0.00%
2023/11/30	1.1	510.73	1	511.00	511.00	0.1	4,405	0.00%
2023/11/27	0.1	511.00	0	0.00	503.00	0.1	4,321	0.00%
2023/11/15	0	0.00	2	497.00	491.50	-2	4,129	-0.05%
2023/11/13	0	0.00	1	487.00	487.50	-1	4,126	-0.02%
2023/11/09	2	484.50	0	0.00	483.00	2	4,136	0.05%
2023/11/08	2	474.00	1	479.50	477.50	1	4,101	0.02%
2023/11/06	0	0.00	0.1	497.50	496.00	-0.1	3,928	0.00%
2023/10/31	1	456.50	1	457.00	454.50	0	3,765	0.00%
2023/10/30	0	0.00	0.2	451.00	452.00	-0.2	3,723	0.00%
2023/09/28	0.1	423.00	0	0.00	423.00	0.1	4,132	0.00%
2023/09/21	1	423.50	1	431.00	433.00	0	4,432	0.00%
2023/09/20	1	439.00	1	431.50	431.50	0	4,435	0.00%
2023/09/19	1	442.50	1	445.50	445.50	0	4,420	0.00%
2023/09/07	0	0.00	2	427.50	427.00	-2	4,318	-0.05%
2023/09/05	0	0.00	2	416.00	422.00	-2	4,359	-0.05%
2023/08/18	1	385.00	1	386.00	386.00	0	4,698	0.00%
2023/08/15	2	392.00	0	0.00	390.00	2	4,641	0.04%
2023/08/11	1	392.50	1	395.00	395.00	0	4,734	0.00%
2023/08/10	1	395.00	1	393.50	393.50	0	4,734	0.00%
2023/08/09	5.1	395.45	3	397.33	397.00	2.1	4,776	0.04%
2023/08/08	0.2	420.75	0	0.00	417.50	0.2	4,665	0.00%
2023/08/07	0.2	424.00	0.1	425.50	427.50	0.2	4,666	0.00%
2023/07/31	0	0.00	3	432.33	424.00	-3	4,766	-0.06%
2023/07/25	0.1	409.00	0	0.00	408.00	0.1	4,725	0.00%
2023/07/24	1	406.00	0	0.00	405.50	1	4,766	0.02%
2023/07/19	0	0.00	4	412.38	404.50	-4	4,897	-0.08%
2023/07/18	0.2	410.50	0	0.00	410.00	0.2	4,879	0.00%
2023/07/17	0.2	407.50	0	0.00	406.00	0.2	4,856	0.00%
2023/07/12	0.1	393.00	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	3	401.50	1	402.50	397.00	2	4,752	0.04%
2023/07/10	1	432.50	1	438.00	430.50	0	4,636	0.00%
2023/07/07	0	0.00	0.2	436.50	435.50	-0.2	4,596	0.00%
2023/07/04	0	0.00	1	436.00	440.50	-1	4,554	-0.02%
2023/07/03	4	422.75	4	425.38	425.00	0	4,576	0.00%
2023/06/30	6.2	429.42	2	426.50	426.50	4.2	4,613	0.09%
2023/06/27	0	0.00	1	455.00	452.00	-1	4,546	-0.02%
2023/06/26	0	0.00	1.2	453.33	450.00	-1.2	4,538	-0.03%
2023/06/21	1	445.00	1	449.00	450.00	0	4,571	0.00%
2023/06/20	1	451.00	0	0.00	449.00	1	4,565	0.02%
2023/06/16	0	0.00	1	460.00	458.00	-1	4,555	-0.02%
2023/06/15	3	453.50	1	450.00	450.00	2	4,510	0.04%
2023/06/14	1	461.00	1	463.97	460.50	0	4,536	0.00%
2023/06/12	0	0.00	0.2	456.50	455.00	-0.2	4,620	0.00%
2023/06/09	0	0.00	1	467.00	463.00	-1	4,615	-0.02%
2023/06/07	0.1	453.50	1	455.00	456.00	-0.9	4,617	-0.02%
2023/06/06	0	0.00	1	441.50	444.50	-1	4,589	-0.02%
2023/05/19	0.2	407.50	0	0.00	407.00	0.2	5,133	0.00%
2023/05/17	0	399.00	0	0.00	400.50	0	5,247	0.00%
2023/05/12	2	410.50	1	413.00	411.00	1	5,327	0.02%
2023/05/11	2	419.25	2	415.75	415.50	0	5,384	0.00%
2023/05/08	0	0.00	0.1	431.00	429.00	-0.1	5,560	0.00%
2023/04/28	0	0.00	1.2	417.54	418.50	-1.2	6,018	-0.02%
2023/04/26	1	405.00	1	412.50	412.00	0	5,961	0.00%
2023/04/25	2	425.50	2	413.75	409.00	0	5,953	0.00%
2023/04/24	0.1	435.00	0	0.00	438.50	0.1	5,936	0.00%
2023/04/21	1	439.00	1	441.50	436.00	0	5,995	0.00%
2023/04/20	1	449.00	0	0.00	445.00	1	6,097	0.02%
2023/04/13	0.1	451.00	0	0.00	450.00	0.1	6,666	0.00%
2023/04/12	0.1	457.50	1.1	457.04	455.50	-1	6,683	-0.02%
2023/04/11	1	461.50	4.2	456.36	463.50	-3.2	6,689	-0.05%
2023/04/10	0	0.00	1.4	446.11	447.50	-1.4	6,669	-0.02%
2023/04/07	0.1	438.50	1	440.50	439.00	-1	6,821	-0.01%
2023/04/06	0	0.00	4	440.00	435.50	-4	6,817	-0.06%
2023/03/30	0.1	414.50	0	0.00	415.00	0.1	6,736	0.00%
2023/03/29	3	416.00	1.7	413.38	414.00	1.3	6,812	0.02%
2023/03/28	1	428.00	0	0.00	425.50	1	6,860	0.01%
2023/03/27	2	432.00	0	0.00	430.50	2	7,005	0.03%
2023/03/22	0	0.00	1	431.00	430.50	-1	7,172	-0.01%
2023/03/21	1	431.50	1	429.00	429.00	0	7,141	0.00%
2023/03/17	0	0.00	0.3	425.50	434.50	-0.3	7,157	0.00%
2023/03/16	1	408.00	1	412.00	417.50	0	7,136	0.00%
2023/03/15	0	0.00	0.1	431.50	418.00	-0.1	7,188	0.00%
2023/03/13	0.1	422.50	2	423.00	428.00	-1.9	7,234	-0.03%
2023/03/09	0.1	429.00	0	0.00	428.00	0.1	7,205	0.00%
2023/03/08	1	423.00	1	429.50	429.50	0	7,242	0.00%
2023/03/02	1	409.00	1	408.00	409.50	0	7,084	0.00%
2023/03/01	1.1	409.82	1	416.50	415.50	0.1	7,055	0.00%
2023/02/21	0.1	421.50	4.2	418.74	425.00	-4.2	6,990	-0.06%
2023/02/20	1	407.00	1	407.50	407.50	0	6,970	0.00%
2023/02/17	2	402.25	1	408.00	404.50	1	6,958	0.01%
2023/02/16	1.1	401.86	1	402.00	402.00	0.1	6,993	0.00%
2023/02/15	0	0.00	1.1	400.45	398.00	-1.1	7,132	-0.02%
2023/02/13	0	0.00	0.1	383.00	380.50	-0.1	7,330	0.00%
2023/02/10	1.1	378.81	1	384.00	383.50	0.1	7,378	0.00%
2023/02/08	2	378.25	2.4	383.22	390.00	-0.4	7,240	-0.01%
2023/02/07	0	0.00	2.1	364.98	364.00	-2.1	6,950	-0.03%
2023/02/02	1	357.00	11.1	360.41	361.00	-10.1	6,735	-0.15%
2023/02/01	1	356.00	0	0.00	353.50	1	6,685	0.01%
2023/01/31	0	0.00	1.2	358.08	355.00	-1.2	6,599	-0.02%
2023/01/30	1	351.00	9.1	352.87	351.00	-8.1	6,480	-0.12%
2023/01/17	0	0.00	3	347.33	348.00	-3	6,437	-0.05%
2023/01/16	2	344.50	9	348.94	345.00	-7	6,453	-0.11%
2023/01/13	1	343.50	1	345.00	346.00	0	6,440	0.00%
2023/01/12	4	346.63	0	0.00	344.50	4	6,422	0.06%
2023/01/11	8	349.75	2	350.50	350.50	6	6,390	0.09%
2023/01/10	6	345.17	6	347.33	347.00	0	6,418	0.00%
2023/01/09	3	345.50	0	0.00	348.50	3	6,361	0.05%
2023/01/06	0	0.00	6	344.08	352.00	-6	6,281	-0.10%
2023/01/05	1	341.00	1	337.00	339.00	0	6,188	0.00%
2023/01/04	1	328.50	1	335.50	335.50	0	6,155	0.00%
2023/01/03	1	328.50	2	327.00	334.50	-1	6,088	-0.02%
2022/12/29	1	311.50	0	0.00	317.50	1	5,941	0.02%
2022/12/27	1	318.50	1	318.50	319.00	0	5,944	0.00%
2022/12/20	0	0.00	1	310.00	300.00	-1	5,698	-0.02%
2022/12/19	2	307.50	2	307.25	309.00	0	5,612	0.00%
2022/12/16	0	0.00	2	313.00	314.50	-2	5,454	-0.04%
2022/12/15	0	0.00	6	305.42	308.50	-6	5,383	-0.11%
2022/12/14	1	301.50	0	0.00	307.00	1	5,387	0.02%
2022/12/13	0	0.00	3	298.00	295.50	-3	5,388	-0.06%
2022/12/12	3	294.50	3	294.00	296.50	0	5,403	0.00%
2022/12/07	6	303.00	0	0.00	305.00	6	5,379	0.11%
2022/12/06	0	0.00	7	296.14	298.50	-7	5,272	-0.13%
2022/12/02	1	294.50	1	298.00	299.00	0	5,202	0.00%
2022/12/01	1	302.00	0	0.00	297.00	1	5,232	0.02%
2022/11/28	1	290.50	2	291.00	291.50	-1	5,198	-0.02%
2022/11/25	1	298.00	0	0.00	294.50	1	5,230	0.02%
2022/11/24	1	295.50	0	0.00	302.00	1	5,231	0.02%
2022/11/23	5	295.80	2	291.25	291.00	3	5,198	0.06%
2022/11/22	5	293.70	1	295.00	295.00	4	5,191	0.08%
2022/11/21	1	297.00	0	0.00	298.00	1	5,174	0.02%
2022/11/18	1	311.00	1	301.50	301.50	0	5,173	0.00%
2022/11/17	3	304.17	2	307.00	307.00	1	5,084	0.02%
2022/11/16	2	300.25	2	306.50	307.00	0	4,961	0.00%
2022/11/15	1	295.00	0	0.00	301.00	1	4,887	0.02%
2022/11/10	3	289.50	6	289.08	290.00	-3	4,679	-0.06%
2022/11/09	0	285.00	3	282.83	285.00	-3	4,429	-0.07%
2022/11/08	3	264.00	2	259.50	259.50	1	4,338	0.02%
2022/10/17	0	0.00	3.1	241.64	249.00	-3.1	4,785	-0.06%
2022/10/11	0	0.00	1	236.00	236.50	-1	4,808	-0.02%
2022/10/07	4	238.50	4	237.38	238.50	0	4,849	0.00%
2022/09/26	0	224.00	0	0.00	222.50	0	5,645	0.00%
2022/09/21	2	245.00	2	244.00	243.50	0	5,768	0.00%
2022/09/19	2	249.00	2	251.00	249.50	0	5,779	0.00%
2022/09/16	1	259.00	1	254.00	253.00	0	5,791	0.00%
2022/08/31	1	260.00	0	0.00	263.50	1	6,149	0.02%
2022/08/29	0	259.50	0	0.00	259.00	0	6,137	0.00%
2022/08/19	0	0.00	1	272.00	270.00	-1	6,270	-0.02%
2022/08/17	1	265.00	0	0.00	265.00	1	6,240	0.02%
2022/08/16	1	266.50	0	0.00	262.00	1	6,220	0.02%
2022/08/15	4	266.49	3	264.50	267.50	1	6,238	0.02%
2022/08/11	3	256.50	4	256.13	257.50	-1	6,208	-0.02%
2022/08/08	4	255.00	4	250.00	256.50	0	6,109	0.00%
2022/08/05	1	247.50	1	248.50	247.50	0	6,006	0.00%
2022/08/04	5	243.90	4	250.00	247.00	1	6,022	0.02%
2022/08/03	4	248.00	6	249.67	249.50	-2	5,979	-0.03%
2022/08/02	1	250.00	1	247.50	250.50	0	6,017	0.00%
2022/08/01	1	262.00	0	0.00	262.00	1	5,974	0.02%
2022/07/29	1	263.50	1	266.00	265.00	0	5,970	0.00%
2022/07/28	1	267.00	1	269.50	262.50	0	5,991	0.00%
2022/07/25	0	0.00	1	262.00	262.00	-1	6,210	-0.02%
2022/07/22	1	264.50	0	0.00	266.00	1	6,278	0.02%
2022/07/21	1	265.50	2	263.00	269.50	-1	6,304	-0.02%
2022/07/20	2	257.00	2	257.50	258.00	0	6,263	0.00%
2022/07/19	1	250.00	0	0.00	250.50	1	6,205	0.02%
2022/07/18	2	247.00	2	249.25	249.00	0	6,242	0.00%
2022/07/15	1	245.00	0	0.00	245.00	1	6,238	0.02%
2022/07/13	1	244.00	1	247.00	238.50	0	6,096	0.00%
2022/07/12	2	238.50	0	0.00	234.50	2	6,001	0.03%
2022/07/11	1	299.50	1	300.00	300.50	0	5,766	0.00%
2022/07/08	0	0.00	2	288.00	300.00	-2	5,643	-0.04%
2022/07/07	2	279.50	1	271.50	279.50	1	5,501	0.02%
2022/07/06	3	284.17	0	0.00	278.00	3	5,462	0.05%
2022/07/05	1	288.50	1	292.50	292.00	0	5,366	0.00%
2022/06/29	1	312.00	0	0.00	310.00	1	5,131	0.02%
2022/06/27	1	327.00	0	0.00	330.00	1	5,012	0.02%
2022/06/20	1	352.50	2	339.50	341.50	-1	4,829	-0.02%
2022/06/17	0	357.50	0	0.00	352.00	0	4,866	0.00%
2022/06/14	0.1	376.50	0	0.00	379.00	0.1	4,930	0.00%
2022/06/09	2	400.75	1	398.50	398.50	1	4,943	0.02%
2022/06/07	1	400.50	0	0.00	401.00	1	4,958	0.02%
2022/06/02	1	401.00	0	0.00	401.00	1	5,010	0.02%
2022/06/01	4	410.88	9	410.56	410.00	-5	5,027	-0.10%
2022/05/26	0	0.00	1	391.00	387.50	-1	5,021	-0.02%
2022/05/24	2	388.75	0	0.00	384.50	2	5,140	0.04%
2022/05/23	5.1	393.99	0	0.00	393.00	5.1	5,219	0.10%
2022/05/19	0.1	400.00	3	390.00	402.50	-2.9	5,238	-0.06%
2022/05/17	2	393.50	0	0.00	394.50	2	5,313	0.04%
2022/05/16	0.1	394.50	0	0.00	391.50	0.1	5,359	0.00%
2022/05/10	0	0.00	2	378.50	390.50	-2	5,522	-0.04%
2022/05/09	1	380.50	0	0.00	378.00	1	5,541	0.02%
2022/05/06	3	391.00	0	0.00	391.00	3	5,566	0.05%
2022/05/05	0	0.00	1	399.50	401.00	-1	5,606	-0.02%
2022/04/29	0	0.00	1	400.50	398.50	-1	5,587	-0.02%
2022/04/26	1	374.50	2	375.50	376.00	-1	5,269	-0.02%
2022/04/25	0	0.00	1	375.00	374.50	-1	5,290	-0.02%
2022/04/22	2.1	388.63	0.6	395.33	387.00	1.5	5,259	0.03%
2022/04/21	1.1	399.50	0.2	400.00	401.50	0.9	5,238	0.02%
2022/04/19	0	0.00	1	404.00	402.00	-1	5,258	-0.02%
2022/04/18	1	403.00	0	0.00	405.50	1	5,292	0.02%
2022/04/15	0.1	402.50	0	0.00	400.00	0.1	5,317	0.00%
2022/04/11	3.2	392.13	0	0.00	390.50	3.2	5,427	0.06%
2022/04/07	1.2	408.71	1	400.00	400.00	0.2	5,404	0.00%
2022/04/06	1	415.50	0	0.00	415.00	1	5,325	0.02%
2022/03/29	1.1	420.64	0	0.00	420.50	1.1	5,349	0.02%
2022/03/28	1	423.50	0	0.00	425.00	1	5,374	0.02%
2022/03/22	2.2	438.32	0	0.00	434.50	2.2	5,583	0.04%
2022/03/21	1	451.00	0	0.00	450.50	1	5,504	0.02%
2022/03/18	0.1	457.00	0	0.00	456.50	0.1	5,507	0.00%
2022/03/17	0.2	465.25	0	0.00	467.00	0.2	5,512	0.00%
2022/03/16	0	0.00	3	448.50	452.50	-3	5,483	-0.05%
2022/03/15	4	452.38	0	0.00	451.50	4	5,502	0.07%
2022/03/10	0.1	466.50	0	0.00	468.00	0.1	5,762	0.00%
2022/03/08	0	0.00	3	450.83	452.50	-3	5,879	-0.05%
2022/03/07	3	455.83	2.3	455.59	456.50	0.7	5,922	0.01%
2022/03/03	2	481.50	0	0.00	480.00	2	6,025	0.03%
2022/03/02	1	473.00	1	479.50	477.00	0	6,075	0.00%
2022/02/25	2.1	457.67	0	0.00	456.50	2.1	6,011	0.03%
2022/02/24	1	462.50	3	463.00	456.00	-2	6,011	-0.03%
2022/02/23	0	0.00	3	468.00	463.50	-3	5,972	-0.05%
2022/02/22	4.1	449.65	0	0.00	452.00	4.1	5,980	0.07%
2022/02/21	4.2	452.95	0	0.00	453.50	4.2	6,063	0.07%
2022/02/17	1	452.00	0	0.00	450.50	1	6,281	0.02%
2022/02/16	1	460.00	0	0.00	456.00	1	6,399	0.02%
2022/02/14	0	0.00	1	452.00	454.50	-1	6,404	-0.02%
2022/02/09	1	461.50	0	0.00	462.00	1	6,558	0.02%
2022/02/07	3	461.67	0	0.00	456.50	3	6,762	0.04%
2022/01/25	1	473.00	1	476.50	473.00	0	6,713	0.00%
2022/01/21	0	0.00	1	495.50	494.50	-1	6,702	-0.01%
2022/01/14	1	486.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	1	502.00	0	0.00	498.00	1	6,819	0.01%
2022/01/12	0	0.00	3	505.00	508.00	-3	6,826	-0.04%
2022/01/11	2	511.00	0	0.00	508.00	2	6,833	0.03%
2022/01/05	4	519.50	0	0.00	520.00	4	6,855	0.06%
2021/12/30	0	0.00	3	540.00	539.00	-3	6,885	-0.04%
2021/12/29	0	0.00	1	533.00	534.00	-1	6,890	-0.01%
2021/12/22	0	0.00	4	534.50	532.00	-4	7,091	-0.06%
2021/12/20	0	0.00	1	517.00	528.00	-1	7,042	-0.01%
2021/12/17	1	530.00	0.1	529.00	531.00	1	6,993	0.01%
2021/12/16	0	0.00	0.1	530.00	534.00	-0.1	6,957	0.00%
2021/12/13	0	0.00	1	523.00	520.00	-1	6,826	-0.01%
2021/12/10	0	0.00	1	505.00	508.00	-1	6,780	-0.01%
2021/12/07	1	509.00	1	510.00	513.00	0	6,743	0.00%
2021/12/06	1	503.00	0	0.00	505.00	1	6,645	0.02%
2021/12/03	0	0.00	2	490.50	493.00	-2	6,613	-0.03%
2021/12/02	0	0.00	1	488.00	486.00	-1	6,607	-0.02%
2021/12/01	3	476.33	2	479.50	482.50	1	6,655	0.02%
2021/11/30	4	471.50	0	0.00	465.50	4	6,584	0.06%
2021/11/29	1	462.00	2	471.00	470.00	-1	6,565	-0.02%
2021/11/26	0	0.00	1	465.00	462.50	-1	6,565	-0.02%
2021/11/24	0	0.00	1	484.00	480.50	-1	6,613	-0.02%
2021/11/19	2	483.00	2	483.75	483.00	0	6,771	0.00%
2021/11/17	1.1	495.55	1.2	485.25	490.50	-0.1	6,684	0.00%
2021/11/16	0.2	468.50	0	0.00	470.00	0.2	6,504	0.00%
2021/11/15	0	0.00	1	465.50	470.00	-1	6,512	-0.02%
2021/11/11	2	445.50	2.3	441.52	443.00	-0.3	6,474	0.00%
2021/11/05	4.3	436.84	4	442.13	448.00	0.3	6,269	0.00%
2021/10/29	1	414.00	8	414.63	415.50	-7	6,517	-0.11%
2021/10/28	1	421.50	2	415.00	410.50	-1	6,619	-0.02%
2021/10/22	0	0.00	1	396.00	405.00	-1	7,469	-0.01%
2021/10/21	1	394.00	2	412.50	395.50	-1	7,730	-0.01%
2021/10/20	2	402.50	1	403.50	399.00	1	7,680	0.01%
2021/10/19	0	0.00	2	397.00	401.00	-2	7,711	-0.03%
2021/10/12	1	380.00	3	378.00	372.00	-2	7,957	-0.03%
2021/10/08	1	397.00	0	0.00	389.00	1	7,923	0.01%
2021/10/07	1	396.50	0	0.00	396.00	1	7,985	0.01%
2021/10/06	1	399.00	0	0.00	391.00	1	8,021	0.01%
2021/10/05	3	392.33	0	0.00	397.50	3	8,052	0.04%
2021/10/04	3	400.17	0	0.00	399.50	3	8,091	0.04%
2021/10/01	1	404.00	0	0.00	404.50	1	8,143	0.01%
2021/09/30	1	407.50	0	0.00	410.00	1	8,201	0.01%
2021/09/29	3	409.17	0	0.00	406.50	3	8,156	0.04%
2021/09/28	2	424.75	0	0.00	424.00	2	8,167	0.02%
2021/09/22	2	420.50	0	0.00	422.00	2	8,256	0.02%
2021/09/16	4	426.38	0	0.00	429.00	4	8,262	0.05%
2021/09/13	0	0.00	1	445.00	444.00	-1	8,440	-0.01%
2021/09/10	0	0.00	2	449.50	454.00	-2	8,564	-0.02%
2021/09/08	1	423.50	0	0.00	425.50	1	8,548	0.01%
2021/09/07	1	431.00	1	436.00	431.00	0	8,551	0.00%
2021/09/06	2	433.00	0	0.00	430.00	2	8,563	0.02%
2021/09/03	1	456.50	0	0.00	456.50	1	8,474	0.01%
2021/08/25	2	459.00	0	0.00	469.00	2	8,509	0.02%
2021/08/24	1	462.00	0	0.00	461.00	1	8,589	0.01%
2021/08/19	3	470.50	0	0.00	470.50	3	8,799	0.03%
2021/08/18	0	0.00	2	490.00	491.50	-2	8,768	-0.02%
2021/08/17	5	477.80	0	0.00	474.00	5	8,818	0.06%
2021/08/13	0	0.00	1	515.00	509.00	-1	8,974	-0.01%
2021/08/12	2	526.00	0	0.00	527.00	2	9,230	0.02%
2021/08/11	1	522.00	0	0.00	519.00	1	9,479	0.01%
2021/08/10	2	536.50	1	533.00	531.00	1	9,704	0.01%
2021/08/09	1	554.00	0	0.00	538.00	1	9,807	0.01%
2021/08/06	0	0.00	2.1	564.33	560.00	-2.1	9,918	-0.02%
2021/08/05	1	581.00	1	579.00	570.00	0	10,046	0.00%
2021/08/03	0	0.00	1.2	544.65	545.00	-1.2	10,581	-0.01%
2021/07/30	0	0.00	2	517.00	511.00	-2	10,454	-0.02%
2021/07/29	0	0.00	4	498.25	503.00	-4	10,501	-0.04%
2021/07/28	4	488.50	0	0.00	490.00	4	10,571	0.04%
2021/07/26	0	0.00	2	493.00	492.00	-2	10,462	-0.02%
2021/07/23	2	496.50	0	0.00	489.00	2	10,540	0.02%
2021/07/22	0	0.00	6	500.17	497.50	-6	10,644	-0.06%
2021/07/21	2	479.50	11	481.91	478.50	-9	10,762	-0.08%
2021/07/20	2	486.75	0	0.00	483.00	2	10,750	0.02%
2021/07/19	1	502.00	0	0.00	503.00	1	10,706	0.01%
2021/07/14	1	494.50	0	0.00	490.50	1	10,810	0.01%
2021/07/13	4	500.25	0	0.00	495.00	4	10,795	0.04%
2021/07/12	0	0.00	1	500.00	500.00	-1	10,833	-0.01%
2021/07/09	3	493.67	0	0.00	492.50	3	10,892	0.03%
2021/07/08	0.1	506.00	0	0.00	506.00	0.1	10,942	0.00%
2021/07/06	0	0.00	1	508.00	500.00	-1	11,126	-0.01%
2021/07/05	0	0.00	1	507.00	504.00	-1	11,230	-0.01%
2021/07/02	2	494.50	0	0.00	493.50	2	11,304	0.02%
2021/06/30	0	0.00	1	502.00	499.00	-1	11,458	-0.01%
2021/06/29	0	0.00	1	491.50	487.50	-1	11,416	-0.01%
2021/06/24	1.2	497.87	3	495.33	497.00	-1.9	11,770	-0.02%
2021/06/23	1	489.50	2	486.00	490.00	-1	11,964	-0.01%
2021/06/22	3	473.83	1	478.00	476.50	2	11,986	0.02%
2021/06/21	3	485.50	1	485.00	483.00	2	11,884	0.02%
2021/06/15	1	516.00	0	0.00	522.00	1	12,412	0.01%
2021/06/11	10	510.00	0	0.00	506.00	10	12,480	0.08%
2021/06/10	1	517.00	1	524.00	515.00	0	12,775	0.00%
2021/06/09	0	0.00	2	513.00	513.00	-2	12,879	-0.02%
2021/06/08	2	514.00	0	0.00	512.00	2	12,963	0.02%
2021/06/07	0	0.00	3	511.33	519.00	-3	13,015	-0.02%
2021/06/03	4	500.50	3	496.50	505.00	1	13,118	0.01%
2021/06/02	3	501.50	2	506.75	498.00	1	13,156	0.01%
2021/06/01	3	535.33	6	519.67	516.00	-3	13,140	-0.02%
2021/05/31	9	526.44	2	518.50	534.00	7	13,110	0.05%
2021/05/27	0	0.00	1	491.00	495.50	-1	13,029	-0.01%
2021/05/20	1	467.50	0.5	463.00	460.00	0.5	12,992	0.00%
2021/05/19	2	519.50	2	494.50	494.50	0	12,856	0.00%
2021/05/17	3.3	471.82	3	480.17	466.50	0.3	12,699	0.00%
2021/05/12	0	0.00	1	505.00	491.50	-1	12,219	-0.01%
2021/05/11	1	494.50	0	0.00	491.00	1	11,808	0.01%
2021/05/10	2	566.00	2	565.00	545.00	0	11,473	0.00%
2021/05/07	1	563.00	2	582.50	578.00	-1	11,350	-0.01%
2021/05/05	1	540.00	0	0.00	533.00	1	11,011	0.01%
2021/05/04	3	569.33	0	0.00	581.00	3	10,953	0.03%
2021/04/29	0	0.00	1	626.00	624.00	-1	10,674	-0.01%
2021/04/27	0	0.00	1	650.00	620.00	-1	10,513	-0.01%
2021/04/26	0	0.00	8	622.38	616.00	-8	10,288	-0.08%
2021/04/23	1	611.00	2	598.50	614.00	-1	10,238	-0.01%
2021/04/22	0	0.00	1	595.00	588.00	-1	10,260	-0.01%
2021/04/20	1	599.00	0	0.00	596.00	1	10,201	0.01%
2021/04/19	1	596.00	0	595.00	592.00	1	10,213	0.01%
2021/04/16	1	611.00	0	0.00	611.00	1	10,166	0.01%
2021/04/15	0	610.00	0	0.00	610.00	0	10,099	0.00%
2021/04/12	0	587.00	0	0.00	585.00	0	9,978	0.00%
2021/04/09	1	628.00	0	615.00	611.00	1	9,818	0.01%
2021/04/06	1	593.00	1.1	597.29	602.00	-0.1	9,500	0.00%
2021/03/31	1	581.00	1	595.00	575.00	0	9,445	0.00%
2021/03/29	0	0.00	1	568.00	560.00	-1	9,294	-0.01%
2021/03/26	1	563.00	4	560.00	569.00	-3	9,184	-0.03%
2021/03/25	1	537.00	0	0.00	536.00	1	9,009	0.01%
2021/03/24	0.1	528.00	0	0.00	528.00	0.1	8,985	0.00%
2021/03/23	1	536.00	1	539.00	533.00	0	9,016	0.00%
2021/03/22	0.6	528.00	1	547.00	527.00	-0.4	8,942	0.00%
2021/03/19	4.2	535.10	3	536.33	542.00	1.2	8,794	0.01%
2021/03/18	2	532.50	2	527.50	539.00	0	8,560	0.00%
2021/03/17	1	509.00	3	506.67	508.00	-2	8,305	-0.02%
2021/03/16	3	506.33	2	515.00	497.50	1	8,198	0.01%
2021/03/15	1	490.00	1	499.00	496.50	0	7,919	0.00%
2021/03/12	1	501.00	0	0.00	487.00	1	7,827	0.01%
2021/03/08	1	481.00	2	480.75	481.00	-1	7,593	-0.01%
2021/03/05	1	464.00	0	0.00	469.50	1	7,471	0.01%
2021/02/25	5	508.40	3	503.67	499.00	2	6,994	0.03%
2021/02/24	0	0.00	1	507.00	506.00	-1	6,873	-0.01%
2021/02/23	4	510.25	3	512.00	513.00	1	6,809	0.01%
2021/02/22	2	520.00	2	530.50	531.00	0	6,735	0.00%
2021/02/19	1	542.00	0	0.00	528.00	1	6,759	0.01%
2021/02/18	1	526.00	1	537.00	544.00	0	6,624	0.00%
2021/02/17	2	524.50	0	0.00	526.00	2	6,448	0.03%
2021/02/04	0.3	436.00	0	0.00	435.50	0.3	6,222	0.00%
2021/02/01	0	0.00	1	409.00	408.50	-1	6,444	-0.02%
2021/01/28	1	407.50	0	0.00	401.00	1	6,396	0.02%
2021/01/27	1	409.50	0	0.00	414.00	1	6,374	0.02%
2021/01/26	9	428.56	1	410.00	408.00	8	6,333	0.13%
2021/01/25	2	418.25	2	418.00	417.50	0	6,241	0.00%
2021/01/22	2	419.25	2	429.00	423.00	0	6,201	0.00%
2021/01/21	1	407.00	1	416.00	408.50	0	6,126	0.00%
2021/01/19	1	401.00	1	408.00	410.00	0	6,003	0.00%
2021/01/13	2	393.50	2	396.50	403.00	0	5,771	0.00%
2021/01/07	1	378.00	1	379.00	378.00	0	5,712	0.00%
2021/01/06	2	381.00	2	384.00	384.00	0	5,650	0.00%
2020/12/24	0	0.00	1	330.00	333.00	-1	5,648	-0.02%
2020/11/23	1	306.00	1	303.50	304.00	0	5,615	0.00%
2020/11/19	0	0.00	1	302.00	297.50	-1	5,720	-0.02%
2020/11/18	0	0.00	1	298.50	300.00	-1	5,669	-0.02%
2020/11/10	3	291.83	0	0.00	291.50	3	5,843	0.05%
2020/11/09	0	0.00	1	296.00	293.00	-1	5,739	-0.02%
2020/10/14	0	0.00	1	284.00	280.50	-1	6,814	-0.01%
2020/10/13	1	282.00	0	0.00	281.50	1	6,789	0.01%
2020/10/08	1	280.50	2	283.00	282.00	-1	6,819	-0.01%
2020/09/22	0	0.00	1	259.50	259.00	-1	7,408	-0.01%
2020/09/16	0	0.00	1	257.50	255.50	-1	7,362	-0.01%
2020/09/14	0	0.00	1	247.00	250.50	-1	7,508	-0.01%
2020/09/10	2	244.25	0	0.00	243.50	2	7,489	0.03%
2020/09/09	1	237.50	0	0.00	237.50	1	7,410	0.01%
2020/08/28	0	0.00	1	247.00	248.00	-1	6,985	-0.01%
2020/08/27	0	0.00	2	245.50	248.00	-2	6,947	-0.03%
2020/08/26	4	251.38	3	253.00	254.00	1	6,825	0.01%
2020/08/18	10	267.65	8	266.44	265.50	2	6,544	0.03%
2020/08/11	1	289.50	0	0.00	289.50	1	6,451	0.02%
2020/08/10	3	293.33	2	286.50	287.00	1	6,384	0.02%
2020/08/07	1	295.00	0	0.00	294.00	1	6,362	0.02%
2020/08/06	0	0.00	1	316.00	316.00	-1	6,177	-0.02%
2020/08/05	0	0.00	1	301.00	303.50	-1	6,036	-0.02%
2020/08/04	1	297.00	1	297.50	297.50	0	5,963	0.00%
2020/08/03	0	0.00	2	293.00	296.00	-2	5,954	-0.03%
2020/07/31	0	0.00	8	296.69	290.00	-8	6,052	-0.13%
2020/07/28	1	284.50	0	0.00	269.50	1	5,960	0.02%
2020/07/24	1	271.00	0	0.00	271.50	1	5,975	0.02%
2020/07/23	5	279.00	1	281.50	281.50	4	5,979	0.07%
2020/07/22	3	278.67	1	270.50	279.50	2	5,973	0.03%
2020/07/21	1	265.50	1	265.00	265.50	0	5,848	0.00%
2020/07/17	1	262.00	1	261.50	262.00	0	5,858	0.00%
2020/07/15	1	264.00	1	263.00	262.50	0	5,846	0.00%
2020/07/14	2	273.75	1	266.00	267.00	1	5,852	0.02%
2020/07/13	3	272.50	1	279.00	271.50	2	5,832	0.03%
2020/07/10	3	288.17	3	286.33	285.50	0	5,772	0.00%
2020/07/09	0	0.00	5	288.30	284.50	-5	5,709	-0.09%
2020/07/08	2	268.50	0	0.00	268.00	2	5,546	0.04%
2020/07/07	2	273.50	0	0.00	265.00	2	5,458	0.04%
2020/07/06	1	271.50	1	278.00	281.50	0	5,300	0.00%
2020/07/03	1	259.00	3	242.17	260.50	-2	5,177	-0.04%
2020/07/02	2	236.00	0	0.00	237.00	2	5,054	0.04%
2020/07/01	0	0.00	1	235.00	234.50	-1	5,085	-0.02%
2020/06/30	1	230.50	0	0.00	228.00	1	5,055	0.02%
2020/06/24	0	0.00	1	230.50	228.00	-1	5,051	-0.02%
2020/06/23	1	227.00	0	0.00	228.00	1	5,081	0.02%
2020/06/22	1	225.50	2	226.00	224.00	-1	5,082	-0.02%
2020/06/19	0	0.00	4	222.75	222.00	-4	5,083	-0.08%
2020/06/18	1	213.00	2	213.50	215.50	-1	5,053	-0.02%
2020/06/17	2	213.00	1	214.00	214.00	1	5,120	0.02%
2020/06/16	0	0.00	1	214.50	215.00	-1	5,293	-0.02%
2020/06/15	2	213.00	2	214.25	211.00	0	5,451	0.00%
2020/06/11	2	214.25	2	216.00	213.50	0	5,568	0.00%
2020/06/10	1	215.50	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	1	217.00	217.50	-1	5,802	-0.02%
2020/06/05	2	213.75	1	215.50	215.00	1	5,800	0.02%
2020/06/04	1	213.50	1	216.00	216.00	0	5,849	0.00%
2020/05/29	2	207.25	1	208.50	205.00	1	5,871	0.02%
2020/05/21	0	0.00	5	202.00	203.50	-5	6,010	-0.08%
2020/05/18	1	198.00	0	0.00	195.00	1	6,124	0.02%
2020/05/14	1	206.00	0	0.00	203.50	1	6,020	0.02%
2020/05/05	0	0.00	1	188.00	189.00	-1	5,838	-0.02%
2020/04/30	1	185.00	0	0.00	186.50	1	5,781	0.02%
2020/04/29	5	185.00	0	0.00	183.50	5	5,798	0.09%
2020/04/28	0	0.00	1	175.00	179.50	-1	5,749	-0.02%
2020/04/21	1	182.50	0	0.00	179.00	1	5,812	0.02%
2020/04/17	0	0.00	2	187.25	185.00	-2	5,968	-0.03%
2020/04/16	1	182.50	0	0.00	183.00	1	5,929	0.02%
2020/04/15	1	185.00	0	0.00	186.00	1	6,016	0.02%
2020/04/08	1	184.00	0	0.00	184.50	1	6,328	0.02%
2020/03/27	0	0.00	1	173.00	172.00	-1	6,290	-0.02%
2020/03/26	1	170.00	0	0.00	171.00	1	6,346	0.02%
2020/02/20	1	208.00	0	0.00	208.50	1	7,271	0.01%
2020/02/13	0	0.00	1	220.00	220.50	-1	7,327	-0.01%
2020/02/12	1	218.00	1	220.00	220.50	0	7,329	0.00%
2020/02/05	1	216.50	1	212.50	212.00	0	7,839	0.00%
2020/01/30	2	216.50	1	215.50	214.50	1	8,059	0.01%
2020/01/09	0	0.00	1	225.50	227.50	-1	8,592	-0.01%
2020/01/08	1	218.50	1	218.00	220.50	0	8,506	0.00%
2020/01/06	3	210.50	0	0.00	211.00	3	8,327	0.04%
2019/12/30	1	223.00	1	222.00	222.00	0	8,345	0.00%
2019/12/27	1	223.50	0	0.00	227.00	1	8,418	0.01%
2019/12/19	1	229.00	1	221.50	225.50	0	8,167	0.00%
2019/12/12	0	0.00	1	233.00	230.50	-1	7,986	-0.01%
2019/12/11	1	228.50	1	230.50	230.00	0	7,925	0.00%
2019/12/10	1	223.50	1	225.00	227.50	0	7,895	0.00%
2019/12/09	1	225.00	1	227.00	225.50	0	7,918	0.00%
2019/11/28	1	230.50	0	0.00	223.50	1	8,490	0.01%
2019/11/25	16	233.19	16	227.72	227.00	0	8,839	0.00%
2019/11/22	2	232.25	2	234.25	237.50	0	8,732	0.00%
2019/11/18	1	213.50	1	211.00	214.50	0	8,469	0.00%
2019/11/15	1	211.50	1	212.00	212.50	0	8,602	0.00%
2019/11/14	2	216.75	2	218.50	216.50	0	8,682	0.00%
2019/11/13	1	214.50	1	219.00	216.00	0	8,689	0.00%
2019/11/12	0	0.00	1	211.00	216.00	-1	8,610	-0.01%
2019/11/07	1	217.00	1	215.00	215.00	0	8,609	0.00%
2019/11/06	2	216.25	3	214.83	214.50	-1	8,457	-0.01%
2019/11/05	1	213.00	3	214.50	219.00	-2	8,509	-0.02%
2019/11/04	0	0.00	2	209.50	209.00	-2	8,435	-0.02%
2019/10/31	1	197.00	1	198.50	196.00	0	8,247	0.00%
2019/10/30	1	192.00	1	193.50	196.50	0	8,202	0.00%
2019/10/29	1	197.00	1	192.50	192.50	0	8,153	0.00%
2019/10/28	2	200.25	1	195.50	195.50	1	8,093	0.01%
2019/10/25	7	200.50	5	198.10	196.00	2	7,976	0.03%
2019/10/24	3	204.17	2	206.25	208.00	1	7,783	0.01%
2019/10/23	7	201.79	6	201.83	204.50	1	7,616	0.01%
2019/10/22	0	0.00	1	187.50	188.00	-1	7,291	-0.01%
2019/10/14	1	186.00	0	0.00	185.50	1	8,392	0.01%
2019/10/07	0	0.00	1	188.50	188.50	-1	8,873	-0.01%
2019/10/04	0	0.00	1	188.50	191.00	-1	8,924	-0.01%
2019/10/01	1	183.00	0	0.00	184.50	1	8,797	0.01%
2019/09/24	0	0.00	1	184.50	184.50	-1	9,037	-0.01%
2019/09/09	0	0.00	1	190.00	187.00	-1	9,104	-0.01%
2019/09/04	1	187.50	0	0.00	186.00	1	9,087	0.01%
2019/09/03	1	192.00	0	0.00	188.50	1	9,090	0.01%
2019/09/02	2	192.25	2	190.75	193.00	0	9,158	0.00%
2019/08/30	1	185.00	2	187.75	186.00	-1	9,151	-0.01%
2019/08/29	2	179.50	1	180.50	181.00	1	8,927	0.01%
2019/08/28	0	0.00	1	173.00	174.50	-1	8,746	-0.01%
2019/08/27	1	170.50	0	0.00	170.50	1	8,712	0.01%
2019/08/23	0	0.00	1	171.50	174.00	-1	8,719	-0.01%
2019/08/20	1	175.00	1	174.50	174.50	0	8,606	0.00%
2019/08/15	1	160.00	1	163.00	162.50	0	8,671	0.00%
2019/08/14	0	0.00	1	164.00	163.50	-1	8,845	-0.01%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/07	2	164.75	0	0.00	163.50	2	8,903	0.02%
2019/07/30	1	171.50	0	0.00	167.00	1	8,860	0.01%
2019/07/23	1	174.50	1	173.50	174.00	0	8,664	0.00%
2019/07/19	0	0.00	1	167.00	172.00	-1	8,467	-0.01%
2019/07/18	1	165.50	1	163.00	163.00	0	8,291	0.00%
2019/07/17	3	171.67	2	172.25	171.00	1	8,060	0.01%
2019/07/15	2	175.50	5	177.10	180.00	-3	7,624	-0.04%
2019/07/12	3	174.50	3	177.00	173.50	0	7,482	0.00%
2019/07/10	0	0.00	2	174.75	175.00	-2	7,157	-0.03%
2019/07/09	2	172.25	2	174.25	172.00	0	7,129	0.00%
2019/07/08	2	172.75	0	0.00	172.50	2	7,125	0.03%
2019/07/04	0	0.00	1	177.50	175.50	-1	7,094	-0.01%
2019/07/03	3	176.17	0	0.00	175.50	3	7,060	0.04%
2019/06/26	0	0.00	2	167.00	167.00	-2	6,590	-0.03%
2019/06/13	2	164.50	2	163.00	163.00	0	6,187	0.00%
2019/06/12	1	163.00	5	164.30	165.50	-4	6,208	-0.06%
2019/06/11	6	160.00	6	161.42	160.50	0	6,097	0.00%
2019/06/10	8	158.19	5	157.90	159.50	3	5,964	0.05%
2019/06/06	4	151.50	1	151.00	149.50	3	5,840	0.05%
2019/06/05	10	165.50	10	164.00	166.00	0	5,626	0.00%
2019/06/04	5	167.00	5	168.50	162.00	0	5,611	0.00%
2019/05/31	1	167.50	1	167.50	167.50	0	5,547	0.00%
2019/05/24	1	162.50	2	167.50	165.00	-1	5,269	-0.02%
2019/05/23	2	165.50	0	0.00	167.00	2	5,178	0.04%
2019/05/22	0	0.00	12	179.08	178.00	-12	5,078	-0.24%
2019/05/09	1	217.00	3	220.50	217.50	-2	4,664	-0.04%
2019/05/08	4	218.25	2	218.75	217.00	2	4,657	0.04%
2019/04/25	1	202.50	1	204.00	204.50	0	4,648	0.00%
2019/04/17	0	0.00	1	199.00	195.50	-1	4,502	-0.02%
2019/04/15	5	195.80	0	0.00	196.00	5	4,456	0.11%
2019/04/09	3	193.50	3	196.00	196.50	0	4,354	0.00%
2019/04/08	6	193.00	0	0.00	193.00	6	4,330	0.14%
2019/02/15	0	0.00	2	175.00	174.50	-2	3,804	-0.05%
2019/01/21	1	158.50	2	155.75	155.50	-1	3,802	-0.03%
2019/01/16	2	148.50	0	0.00	148.00	2	3,837	0.05%
2018/12/10	0	0.00	1	138.50	138.00	-1	4,426	-0.02%
2018/12/04	1	143.50	1	152.00	140.50	0	4,575	0.00%
2018/10/02	1	144.00	0	0.00	144.00	1	3,976	0.03%
2018/09/10	0	0.00	7	155.50	156.50	-7	3,569	-0.20%
2018/09/07	7	160.00	0	0.00	154.50	7	3,671	0.19%
2018/08/13	0	0.00	3	157.00	155.00	-3	3,127	-0.10%
2018/08/10	2	156.00	0	0.00	159.00	2	3,063	0.07%
2018/08/09	1	155.50	4	153.00	154.50	-3	2,963	-0.10%
2018/08/08	4	148.25	0	0.00	152.00	4	2,865	0.14%
2018/07/27	0	0.00	2	147.75	146.50	-2	2,834	-0.07%
2018/07/10	0	0.00	1	140.00	140.00	-1	2,738	-0.04%
2018/06/20	1	138.00	0	0.00	140.50	1	2,727	0.04%
2018/06/14	1	148.50	0	0.00	145.00	1	2,643	0.04%
2018/06/11	1	145.50	0	0.00	145.00	1	2,586	0.04%
2018/06/07	0	0.00	8	145.00	147.00	-8	2,671	-0.30%
2018/06/06	8	142.25	0	0.00	142.00	8	2,587	0.31%
2018/06/01	0	0.00	4	138.00	137.00	-4	2,647	-0.15%
2018/04/23	1	127.00	0	0.00	126.00	1	4,232	0.02%
2018/03/28	1	130.50	0	0.00	129.50	1	4,305	0.02%
2018/03/20	1	135.00	0	0.00	135.50	1	4,060	0.02%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,042	-0.02%
2018/03/14	0	0.00	3	136.33	138.50	-3	3,920	-0.08%
2018/03/13	1	135.50	0	0.00	135.00	1	3,844	0.03%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/21	1	123.50	1	125.00	125.50	0	3,441	0.00%
2018/02/09	0	0.00	3	117.00	121.00	-3	3,385	-0.09%
2018/02/07	1	121.00	0	0.00	121.50	1	3,289	0.03%
2018/01/18	0	0.00	2	128.00	128.00	-2	1,964	-0.10%
2018/01/15	0	0.00	1	122.00	120.50	-1	1,547	-0.06%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析