文曄 (3036)-土銀-建國券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,640張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	122.00	0	0.00	121.50	1	13,107	0.01%
2024/05/22	0	0.00	1	118.50	118.00	-1	13,549	-0.01%
2024/05/21	1	121.00	1	119.50	120.00	0	13,590	0.00%
2024/05/17	1	123.00	0	0.00	122.50	1	13,699	0.01%
2024/05/14	0	0.00	5	123.50	123.50	-5	14,346	-0.03%
2024/05/13	3	123.17	3	122.33	121.50	0	14,556	0.00%
2024/05/10	5	121.00	0	0.00	121.50	5	15,227	0.03%
2024/05/09	5.1	126.88	0	0.00	122.50	5.1	15,460	0.03%
2024/05/08	4	135.50	1	137.00	135.50	3	15,182	0.02%
2024/04/30	0	0.00	0.6	152.50	150.00	-0.6	15,694	0.00%
2024/04/26	0.2	144.00	0	0.00	142.50	0.2	16,389	0.00%
2024/04/22	2.3	145.46	1	146.50	145.00	1.3	18,185	0.01%
2024/04/19	2.1	151.55	0	0.00	152.00	2.1	18,211	0.01%
2024/04/18	2	166.50	12	160.00	161.00	-10	18,395	-0.05%
2024/04/17	0	0.00	1	159.50	162.00	-1	18,605	-0.01%
2024/04/16	1	152.00	0	0.00	151.00	1	18,613	0.01%
2024/04/12	16	161.53	8.3	164.70	165.50	7.7	18,195	0.04%
2024/04/11	6	156.08	9	156.72	158.00	-3	17,688	-0.02%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	2	135.25	0	0.00	135.50	2	16,565	0.01%
2024/04/08	2.2	142.23	0	0.00	138.50	2.2	16,442	0.01%
2024/04/01	0.3	143.00	0	0.00	141.50	0.3	15,972	0.00%
2024/03/29	0.5	148.00	0	0.00	147.50	0.5	15,781	0.00%
2024/03/27	2	151.25	0	0.00	150.00	2	15,708	0.01%
2024/03/22	1	160.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	2	163.50	1	162.50	161.50	1	15,663	0.01%
2024/03/20	6	160.58	6	162.00	158.50	0	15,677	0.00%
2024/03/19	0	0.00	2	164.75	166.00	-2	15,488	-0.01%
2024/03/15	0	0.00	0.5	154.50	155.00	-0.5	15,106	0.00%
2024/03/13	0.5	149.50	0	0.00	149.50	0.5	14,801	0.00%
2024/03/12	2.1	155.74	0	0.00	155.50	2.1	14,662	0.01%
2024/03/07	1	166.00	0	0.00	165.50	1	14,464	0.01%
2024/03/06	0	0.00	1	170.50	172.00	-1	14,393	-0.01%
2024/03/05	2	168.00	1	170.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	7	168.71	172.00	-7	14,308	-0.05%
2024/03/01	6	157.75	1	158.00	163.00	5	13,957	0.04%
2024/02/29	1	170.50	7.2	170.50	171.50	-6.2	13,399	-0.05%
2024/02/27	1	172.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	1	176.00	1	175.00	175.50	0	13,207	0.00%
2024/02/23	0	0.00	1	172.50	169.50	-1	13,015	-0.01%
2024/02/22	1	173.00	1	173.00	173.50	0	12,929	0.00%
2024/02/21	1	166.00	1	166.50	166.50	0	12,837	0.00%
2024/02/16	1	166.00	0	0.00	163.00	1	12,993	0.01%
2024/02/15	8	172.00	8	171.50	172.50	0	13,071	0.00%
2024/02/05	1	175.50	0	0.00	171.00	1	12,948	0.01%
2024/02/02	8	174.19	8	171.38	172.50	0	12,773	0.00%
2024/02/01	1	168.00	1	172.50	173.00	0	12,144	0.00%
2024/01/31	1	156.50	0	0.00	158.00	1	11,969	0.01%
2024/01/30	5	161.50	2	160.50	160.00	3	12,049	0.02%
2024/01/26	1	149.00	0	0.00	149.50	1	11,911	0.01%
2024/01/23	4	158.00	3	155.00	155.00	1	11,812	0.01%
2024/01/22	0	0.00	1.4	153.85	156.00	-1.4	11,625	-0.01%
2024/01/19	1	142.00	1	142.00	142.00	0	11,140	0.00%
2024/01/18	1	146.50	3	145.83	146.00	-2	10,885	-0.02%
2024/01/17	1	144.50	3	145.83	147.00	-2	10,285	-0.02%
2024/01/16	0	0.00	0.1	128.00	134.50	-0.1	9,519	0.00%
2024/01/15	1	126.50	0	0.00	127.00	1	9,177	0.01%
2024/01/12	2	131.50	5.1	127.49	127.50	-3.1	9,016	-0.03%
2024/01/11	1	128.50	5	125.70	126.50	-4	8,536	-0.05%
2024/01/08	1	114.50	0	0.00	113.50	1	8,291	0.01%
2024/01/05	1	116.50	1	117.00	117.00	0	8,419	0.00%
2024/01/04	1	115.50	2	117.75	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	1	115.00	117.50	-1	8,668	-0.01%
2024/01/02	1	111.50	0	0.00	111.50	1	8,814	0.01%
2023/12/28	1	115.00	0	0.00	113.50	1	9,535	0.01%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/21	4	114.50	0	0.00	113.50	4	11,817	0.03%
2023/12/20	0	0.00	2	112.50	113.00	-2	11,992	-0.02%
2023/12/18	0	0.00	1	112.50	111.50	-1	13,275	-0.01%
2023/12/14	1	116.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	120.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/06	0	0.00	2	120.50	118.00	-2	13,820	-0.01%
2023/11/30	0	0.00	20	118.75	118.50	-20	13,690	-0.15%
2023/11/29	1	120.50	0	0.00	118.50	1	13,619	0.01%
2023/11/24	1	112.50	0	0.00	112.50	1	13,280	0.01%
2023/11/21	20	117.50	0	0.00	115.00	20	13,120	0.15%
2023/11/20	2.2	117.09	0	0.00	116.50	2.2	13,054	0.02%
2023/11/17	1	114.00	0	0.00	114.00	1	12,949	0.01%
2023/11/14	1	126.00	1	127.00	125.50	0	12,392	0.00%
2023/11/13	1	128.00	4	126.00	125.00	-3	12,044	-0.02%
2023/11/09	4	142.50	4	145.00	144.50	0	11,661	0.00%
2023/11/08	11	152.18	11	149.50	149.50	0	11,420	0.00%
2023/11/07	5	147.40	6	145.83	148.50	-1	11,018	-0.01%
2023/10/31	4	120.00	0	0.00	118.50	4	9,827	0.04%
2023/10/23	1	112.50	1	113.50	114.00	0	9,318	0.00%
2023/10/19	0	0.00	1	114.50	116.00	-1	9,248	-0.01%
2023/10/16	0	0.00	2	118.50	118.00	-2	8,801	-0.02%
2023/10/13	1	116.00	7	115.07	115.50	-6	8,684	-0.07%
2023/10/06	7	117.00	6	116.00	116.50	1	8,172	0.01%
2023/10/05	0	0.00	10	119.50	119.00	-10	7,900	-0.13%
2023/10/03	10	112.50	0	0.00	112.00	10	7,051	0.14%
2023/09/28	9	108.33	3	111.00	111.50	6	6,309	0.10%
2023/09/27	1	96.30	2.1	103.89	104.50	-1.1	5,250	-0.02%
2023/09/26	1	96.20	1	96.70	95.00	0	4,708	0.00%
2023/09/25	1.1	93.47	1	94.20	96.20	0.1	4,503	0.00%
2023/09/21	8	100.41	8	98.01	103.00	0	3,587	0.00%
2023/09/20	1	99.20	4.4	98.67	100.00	-3.4	2,731	-0.12%
2023/09/19	5	94.72	4	93.08	91.00	1	2,290	0.04%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/05	0	0.00	1	72.00	72.70	-1	1,528	-0.07%
2023/08/24	1	68.30	0	0.00	68.80	1	1,509	0.07%
2023/08/23	1	68.70	1	68.70	68.90	0	1,508	0.00%
2023/08/18	1	67.00	1	66.20	65.10	0	1,468	0.00%
2023/08/15	1	72.20	0	0.00	71.70	1	1,329	0.08%
2023/08/09	1	73.50	4	72.65	74.00	-3	1,207	-0.25%
2023/07/27	0	0.00	1	67.70	67.60	-1	1,009	-0.10%
2023/07/26	1	66.30	0	0.00	66.50	1	999	0.10%
2023/07/14	1	70.00	0	0.00	69.90	1	932	0.11%
2023/07/12	0	0.00	1	69.10	69.20	-1	892	-0.11%
2023/07/04	0	0.00	2	70.05	70.20	-2	841	-0.24%
2023/07/03	1	67.80	0	0.00	68.00	1	801	0.12%
2023/05/25	1	66.70	0	0.00	66.80	1	882	0.11%
2023/05/16	2	65.00	0	0.00	65.00	2	912	0.22%
2023/05/11	0	0.00	1	64.40	64.40	-1	939	-0.11%
2023/05/08	1	64.60	1	65.00	65.00	0	968	0.00%
2023/04/25	1	65.40	0	0.00	65.70	1	1,050	0.10%
2023/04/10	1	67.50	0	0.00	67.50	1	1,048	0.10%
2023/03/30	0	0.00	1	67.10	67.20	-1	1,117	-0.09%
2023/03/16	1	65.50	0	0.00	65.60	1	1,470	0.07%
2023/03/09	2	66.60	0	0.00	66.70	2	1,519	0.13%
2023/03/08	0	0.00	1	66.10	66.30	-1	1,528	-0.07%
2023/03/07	0	0.00	1	66.10	66.10	-1	1,538	-0.07%
2023/03/01	1	64.20	0	0.00	64.10	1	1,546	0.06%
2023/02/24	2	65.05	0	0.00	65.00	2	1,517	0.13%
2023/02/23	0	0.00	1	67.70	67.30	-1	1,449	-0.07%
2023/02/20	0	0.00	1	66.90	67.60	-1	1,480	-0.07%
2023/02/13	1	65.30	0	0.00	65.70	1	1,531	0.07%
2023/02/03	0	0.00	1	66.30	66.90	-1	1,576	-0.06%
2023/01/10	0	0.00	1	62.90	62.80	-1	1,667	-0.06%
2022/12/30	0	0.00	1	61.50	61.10	-1	1,857	-0.05%
2022/12/29	1	61.30	0	0.00	61.10	1	1,868	0.05%
2022/12/23	1	62.10	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	0.00	1	63.40	63.30	-1	1,938	-0.05%
2022/12/21	1	61.80	0	0.00	61.70	1	1,893	0.05%
2022/11/30	0	0.00	1	62.90	62.90	-1	1,981	-0.05%
2022/11/25	0	0.00	1	61.10	61.10	-1	1,989	-0.05%
2022/11/21	1	60.30	0	0.00	60.20	1	2,037	0.05%
2022/11/18	0	0.00	2	61.05	60.60	-2	2,040	-0.10%
2022/11/15	0	0.00	1	60.30	60.60	-1	2,028	-0.05%
2022/11/14	1	60.20	0	0.00	60.40	1	2,023	0.05%
2022/10/31	1	59.90	0	0.00	58.30	1	2,172	0.05%
2022/10/14	0	0.00	1	62.20	61.40	-1	2,121	-0.05%
2022/10/13	1	60.10	0	0.00	60.20	1	2,128	0.05%
2022/10/11	2	62.70	3	62.50	62.80	-1	2,098	-0.05%
2022/10/04	0	0.00	2	61.00	60.80	-2	2,091	-0.10%
2022/09/19	1	60.10	0	0.00	60.10	1	2,152	0.05%
2022/09/14	1	61.60	0	0.00	61.90	1	2,475	0.04%
2022/09/13	1	62.60	0	0.00	62.90	1	2,650	0.04%
2022/09/05	1	64.00	0	0.00	63.00	1	3,648	0.03%
2022/08/29	1	64.90	0	0.00	64.70	1	3,908	0.03%
2022/08/26	0	0.00	1	65.30	66.00	-1	4,058	-0.02%
2022/08/18	1	64.10	0	0.00	64.10	1	4,371	0.02%
2022/08/15	0	0.00	1	65.70	65.70	-1	4,496	-0.02%
2022/08/09	1	64.10	0	0.00	64.50	1	4,740	0.02%
2022/08/08	1	65.20	0	0.00	65.50	1	4,756	0.02%
2022/06/21	3	70.33	3	70.20	70.80	0	5,358	0.00%
2022/06/20	1	72.30	0	0.00	68.00	1	5,175	0.02%
2022/06/17	1	79.30	0	0.00	77.30	1	4,855	0.02%
2022/06/15	0	0.00	1	79.10	78.60	-1	4,397	-0.02%
2022/06/13	1	76.30	0	0.00	77.20	1	4,204	0.02%
2022/06/08	0	0.00	1	80.40	80.30	-1	4,092	-0.02%
2022/06/06	0	0.00	1	81.20	80.30	-1	3,972	-0.03%
2022/06/01	1	78.60	2	78.90	78.20	-1	3,826	-0.03%
2022/05/27	2	75.30	0	0.00	75.20	2	3,729	0.05%
2022/05/25	0	0.00	1	73.50	74.90	-1	3,772	-0.03%
2022/05/24	1	72.10	0	0.00	72.10	1	3,707	0.03%
2022/05/23	0	0.00	12	72.70	72.40	-12	3,734	-0.32%
2022/05/20	12	74.50	1	73.80	73.60	11	3,740	0.29%
2022/05/17	0	0.00	1	69.80	71.00	-1	3,984	-0.03%
2022/05/16	1	68.10	1	69.90	68.10	0	4,318	0.00%
2022/05/03	1	69.20	0	0.00	69.80	1	4,464	0.02%
2022/04/22	1	72.80	0	0.00	72.20	1	4,779	0.02%
2022/04/20	1	75.10	0	0.00	74.30	1	4,754	0.02%
2022/04/19	0	0.00	1	79.30	78.20	-1	4,895	-0.02%
2022/04/18	1	78.10	0	0.00	77.60	1	4,963	0.02%
2022/04/15	0	0.00	1	80.90	79.60	-1	5,024	-0.02%
2022/03/31	1	80.10	0	0.00	79.30	1	5,508	0.02%
2022/03/25	1	83.10	0	0.00	83.20	1	5,431	0.02%
2022/03/23	1	85.30	0	0.00	84.70	1	5,491	0.02%
2022/03/21	2	86.20	0	0.00	85.80	2	5,504	0.04%
2022/03/18	0	0.00	1	87.60	86.90	-1	5,500	-0.02%
2022/03/17	0	0.00	1	84.50	84.90	-1	5,451	-0.02%
2022/03/16	1	82.10	0	0.00	82.60	1	5,466	0.02%
2022/03/15	1	84.00	0	0.00	83.80	1	5,460	0.02%
2022/03/10	2	84.60	4	84.40	84.80	-2	5,458	-0.04%
2022/03/07	1	80.60	1	80.20	81.60	0	5,442	0.00%
2022/03/04	1	83.20	0	0.00	83.30	1	5,396	0.02%
2022/03/03	0	0.00	1	85.00	85.00	-1	5,387	-0.02%
2022/03/02	1	83.10	0	0.00	83.90	1	5,383	0.02%
2022/02/25	2	85.35	1	83.90	83.00	1	5,286	0.02%
2022/02/21	1	85.10	1	84.60	86.50	0	5,038	0.00%
2022/02/18	4	85.15	4	85.48	85.60	0	5,000	0.00%
2022/02/17	3	86.43	1	86.60	86.20	2	4,920	0.04%
2022/01/26	0	0.00	2	88.65	85.00	-2	3,729	-0.05%
2022/01/24	0	0.00	2	85.30	86.30	-2	3,512	-0.06%
2022/01/21	2	90.60	0	0.00	89.20	2	3,413	0.06%
2022/01/19	2	87.55	0	0.00	85.10	2	3,170	0.06%
2022/01/12	1	83.70	1	84.40	85.00	0	2,749	0.00%
2022/01/11	0	0.00	3	82.60	84.00	-3	2,641	-0.11%
2022/01/06	1	74.60	0	0.00	75.40	1	2,171	0.05%
2022/01/04	0	0.00	100	75.03	75.10	-100	2,111	-4.74%
2022/01/03	0	0.00	1	73.40	74.20	-1	2,049	-0.05%
2021/12/30	5	74.50	5	74.26	73.50	0	1,965	0.00%
2021/12/28	1	67.00	0	0.00	67.90	1	1,690	0.06%
2021/12/27	0	0.00	1	66.40	67.00	-1	1,652	-0.06%
2021/12/17	0	0.00	1	65.50	65.10	-1	1,521	-0.07%
2021/12/15	2	64.25	0	0.00	64.40	2	1,485	0.13%
2021/12/01	0	0.00	3	65.40	66.30	-3	1,632	-0.18%
2021/11/30	1	63.40	0	0.00	63.40	1	1,604	0.06%
2021/11/29	1	62.80	0	0.00	63.70	1	1,632	0.06%
2021/11/26	1	64.20	0	0.00	63.30	1	1,646	0.06%
2021/11/05	6	65.10	4	64.80	64.90	2	1,957	0.10%
2021/11/02	0	0.00	1	63.50	63.80	-1	2,099	-0.05%
2021/10/28	0	0.00	1	62.50	62.70	-1	2,067	-0.05%
2021/10/27	1	62.90	0	0.00	62.80	1	2,085	0.05%
2021/10/15	0	0.00	2	60.55	60.60	-2	2,208	-0.09%
2021/10/06	1	58.40	0	0.00	58.10	1	2,314	0.04%
2021/10/05	1	58.40	0	0.00	59.40	1	2,305	0.04%
2021/09/15	1	62.80	0	0.00	62.60	1	2,581	0.04%
2021/09/13	0	0.00	2	64.00	64.40	-2	2,570	-0.08%
2021/08/27	0	0.00	1	59.70	59.20	-1	2,338	-0.04%
2021/08/26	1	58.10	0	0.00	58.10	1	2,308	0.04%
2021/08/13	1	63.10	0	0.00	62.10	1	2,299	0.04%
2021/08/10	3	66.87	3	66.83	67.60	0	2,205	0.00%
2021/07/27	0	0.00	2	63.20	62.90	-2	2,299	-0.09%
2021/07/26	2	62.90	0	0.00	63.10	2	2,358	0.08%
2021/07/19	0	0.00	10	61.58	61.50	-10	2,719	-0.37%
2021/07/16	4	60.78	0	0.00	62.00	4	2,970	0.13%
2021/07/15	3	60.20	0	0.00	60.50	3	3,111	0.10%
2021/07/14	3	59.47	0	0.00	59.50	3	3,217	0.09%
2021/07/13	0	0.00	1	61.20	59.60	-1	3,246	-0.03%
2021/07/09	1	59.30	12	59.06	59.10	-11	3,198	-0.34%
2021/07/08	6	61.35	0	0.00	60.90	6	3,187	0.19%
2021/07/07	6	60.17	7	60.00	60.00	-1	3,159	-0.03%
2021/07/06	7	60.07	1	58.70	59.40	6	3,124	0.19%
2021/07/05	1	57.30	2	57.60	59.30	-1	3,047	-0.03%
2021/06/22	1	53.70	0	0.00	54.20	1	2,922	0.03%
2021/06/04	1	54.50	5	54.70	54.50	-4	2,986	-0.13%
2021/06/01	5	55.78	1	55.20	55.70	4	2,967	0.13%
2021/05/25	0	0.00	1	52.30	52.30	-1	2,926	-0.03%
2021/05/24	0	0.00	1	51.20	51.30	-1	2,915	-0.03%
2021/05/20	1	50.60	0	0.00	50.40	1	2,964	0.03%
2021/05/18	0	0.00	3	49.90	51.20	-3	3,003	-0.10%
2021/05/17	1	47.50	2	48.40	47.50	-1	2,993	-0.03%
2021/05/14	0	0.00	1	50.30	50.10	-1	2,955	-0.03%
2021/05/13	1	49.30	0	0.00	49.35	1	2,921	0.03%
2021/05/04	1	52.20	0	0.00	52.30	1	2,662	0.04%
2021/04/28	3	54.77	0	0.00	54.30	3	2,451	0.12%
2021/04/23	0	0.00	5	54.32	53.80	-5	2,148	-0.23%
2021/04/22	6	53.37	1	53.70	53.00	5	2,075	0.24%
2021/04/21	0	0.00	3	52.03	51.60	-3	1,850	-0.16%
2021/04/20	0	0.00	6	49.53	51.70	-6	1,711	-0.35%
2021/04/15	1	45.10	0	0.00	45.35	1	1,607	0.06%
2021/04/14	0	0.00	1	45.50	45.15	-1	1,614	-0.06%
2021/04/12	2	45.70	0	0.00	45.70	2	1,606	0.12%
2021/04/09	0	0.00	1	46.95	46.40	-1	1,598	-0.06%
2021/03/31	1	47.35	0	0.00	47.15	1	1,611	0.06%
2021/03/30	0	0.00	2	46.98	47.50	-2	1,601	-0.12%
2021/03/25	1	45.80	0	0.00	45.85	1	1,539	0.06%
2021/03/23	2	46.10	1	46.55	46.10	1	1,545	0.06%
2021/03/22	1	46.50	0	0.00	46.45	1	1,551	0.06%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/05	0	0.00	4	44.30	44.40	-4	1,518	-0.26%
2021/02/24	0	0.00	0.1	44.10	44.30	-0.1	1,476	-0.01%
2021/02/17	0	0.00	2	43.30	43.05	-2	1,331	-0.15%
2021/02/03	0	0.00	1	41.85	41.70	-1	1,310	-0.08%
2021/01/20	1	40.50	0	0.00	40.40	1	1,289	0.08%
2021/01/18	1	41.55	0	0.00	41.65	1	1,256	0.08%
2021/01/14	3	43.00	2	42.98	42.80	1	1,293	0.08%
2021/01/11	1	41.65	0	0.00	41.70	1	1,188	0.08%
2021/01/08	0	0.00	3	41.33	41.55	-3	1,174	-0.26%
2021/01/07	2	41.10	0	0.00	41.20	2	1,135	0.18%
2021/01/05	0	0.00	1	40.90	41.00	-1	1,106	-0.09%
2021/01/04	1	40.50	0	0.00	40.90	1	1,104	0.09%
2020/12/22	2	40.13	0	0.00	40.05	2	1,032	0.19%
2020/12/21	1	40.30	0	0.00	40.30	1	1,044	0.10%
2020/12/01	0	0.00	1	40.45	40.50	-1	972	-0.10%
2020/11/18	0	0.00	2	39.30	39.30	-2	971	-0.21%
2020/11/16	0	0.00	2	39.15	39.30	-2	1,061	-0.19%
2020/11/12	3	38.77	0	0.00	38.90	3	1,100	0.27%
2020/11/11	0	0.00	3	38.85	39.10	-3	1,110	-0.27%
2020/11/10	0	0.00	3	38.52	38.70	-3	1,102	-0.27%
2020/11/09	2	38.00	1	38.50	38.50	1	1,106	0.09%
2020/10/28	3	37.10	0	0.00	37.15	3	1,181	0.25%
2020/10/12	0	0.00	1	37.45	37.60	-1	1,308	-0.08%
2020/10/08	2	37.30	0	0.00	37.50	2	1,330	0.15%
2020/09/02	1	38.60	0	0.00	38.60	1	1,791	0.06%
2020/08/24	0	0.00	1	39.45	39.25	-1	1,879	-0.05%
2020/08/21	1	41.90	0	0.00	41.65	1	1,842	0.05%
2020/07/20	0.4	41.80	0	0.00	41.70	0.4	1,780	0.02%
2020/07/15	1	41.40	0	0.00	41.45	1	1,786	0.06%
2020/07/08	0	0.00	2	41.65	41.70	-2	1,777	-0.11%
2020/07/06	0	0.00	1	40.45	40.70	-1	1,740	-0.06%
2020/07/03	0	0.00	2	40.25	40.20	-2	1,706	-0.12%
2020/06/29	1	39.25	0	0.00	39.30	1	1,595	0.06%
2020/06/05	2	39.25	0	0.00	39.30	2	1,642	0.12%
2020/06/02	1	38.80	0	0.00	38.70	1	1,685	0.06%
2020/05/27	0	0.00	6	38.90	38.90	-6	1,809	-0.33%
2020/05/26	6	38.95	0	0.00	38.90	6	1,865	0.32%
2020/05/19	0	0.00	1	38.95	38.80	-1	2,026	-0.05%
2020/05/07	0	0.00	5	38.61	38.65	-5	2,233	-0.22%
2020/04/30	1	38.55	0	0.00	38.55	1	2,271	0.04%
2020/04/08	0	0.00	2	35.55	35.60	-2	3,366	-0.06%
2020/03/05	2	39.00	0	0.00	39.35	2	4,011	0.05%
2020/03/02	6	38.24	0	0.00	38.45	6	4,164	0.14%
2020/02/20	0	0.00	1	39.00	39.05	-1	4,445	-0.02%
2020/02/19	0	0.00	4	38.80	38.90	-4	4,570	-0.09%
2020/02/17	2	39.00	0	0.00	38.80	2	5,590	0.04%
2020/02/04	1	37.70	0	0.00	37.80	1	5,583	0.02%
2020/01/31	3	38.03	0	0.00	38.30	3	5,583	0.05%
2020/01/30	2	39.70	0	0.00	39.00	2	5,512	0.04%
2020/01/20	1	43.35	0	0.00	43.10	1	5,497	0.02%
2020/01/17	2	43.33	0	0.00	43.35	2	5,285	0.04%
2020/01/16	102	43.30	0	0.00	43.40	102	5,095	2.00%	大買/鉅額交易
2020/01/13	0	0.00	1	41.70	41.85	-1	4,682	-0.02%
2020/01/08	1	40.65	0	0.00	40.65	1	4,821	0.02%
2019/12/30	0	0.00	1	41.80	41.85	-1	5,143	-0.02%
2019/12/13	0	0.00	1	41.30	41.15	-1	5,023	-0.02%
2019/12/05	1	41.35	1	41.05	41.05	0	4,904	0.00%
2019/11/28	0	0.00	1	42.55	42.60	-1	4,179	-0.02%
2019/11/25	1	41.90	0	0.00	41.85	1	3,969	0.03%
2019/11/15	0	0.00	3	42.95	42.60	-3	3,341	-0.09%
2019/11/14	2	43.65	2	43.45	43.20	0	3,082	0.00%
2019/11/12	1	36.05	0	0.00	36.10	1	2,244	0.04%
2019/10/30	1	34.85	0	0.00	34.90	1	2,059	0.05%
2019/10/16	0	0.00	0.3	35.50	35.45	-0.3	1,783	-0.02%
2019/10/08	0	0.00	1	35.00	35.00	-1	1,523	-0.07%
2019/09/03	0.1	38.55	0	0.00	38.50	0.1	1,177	0.01%
2019/06/10	0	0.00	3	38.55	38.70	-3	1,389	-0.22%
2019/05/31	1	38.40	0	0.00	38.40	1	1,489	0.07%
2019/05/22	0	0.00	2	38.30	38.20	-2	1,581	-0.13%
2019/05/16	0	0.00	1	38.35	38.20	-1	1,696	-0.06%
2019/05/13	0	0.00	1	38.45	38.55	-1	1,678	-0.06%
2019/05/09	2	39.63	10	39.40	39.50	-8	1,631	-0.49%
2019/05/08	3	40.85	0	0.00	40.90	3	1,535	0.20%
2019/05/03	0	0.00	3.3	41.38	41.40	-3.3	1,521	-0.22%
2019/05/02	0	0.00	2	41.40	41.40	-2	1,518	-0.13%
2019/04/30	2	40.75	0	0.00	40.80	2	1,487	0.13%
2019/04/23	2	40.95	0	0.00	40.95	2	1,516	0.13%
2019/04/17	2	41.00	0	0.00	41.00	2	1,561	0.13%
2019/03/22	10	40.50	0	0.00	40.55	10	1,406	0.71%
2019/02/25	2	40.10	0	0.00	40.15	2	1,253	0.16%
2018/10/01	3	42.63	5	42.67	42.70	-2	1,453	-0.14%
2018/09/27	0	0.00	50	42.85	42.80	-50	1,455	-3.44%
2018/09/26	0	0.00	3	42.80	42.85	-3	1,455	-0.21%
2018/09/25	0	0.00	2	42.65	42.65	-2	1,459	-0.14%
2018/09/11	50	42.45	0	0.00	42.50	50	1,440	3.47%
2018/09/06	1	43.60	1	43.60	43.45	0	1,370	0.00%
2018/08/27	0	0.00	5	43.75	43.75	-5	1,311	-0.38%
2018/08/20	1	44.25	0	0.00	44.00	1	1,327	0.08%
2018/08/14	0	0.00	0.8	44.60	44.65	-0.8	1,245	-0.06%
2018/08/13	1	44.30	0	0.00	44.50	1	1,223	0.08%
2018/08/10	2	44.63	0	0.00	44.50	2	1,188	0.17%
2018/08/09	2	44.25	0	0.00	44.15	2	1,142	0.18%
2018/08/03	0	0.00	0.3	45.20	45.15	-0.3	1,087	-0.03%
2018/08/01	0	0.00	1	45.50	45.50	-1	1,022	-0.10%
2018/07/27	0	0.00	2	45.05	45.00	-2	1,008	-0.20%
2018/07/26	0	0.00	1	45.10	45.10	-1	1,021	-0.10%
2018/07/10	0	0.00	1	44.05	43.95	-1	1,229	-0.08%
2018/07/03	0	0.00	1	44.05	44.05	-1	1,371	-0.07%
2018/06/08	0.1	45.85	0	0.00	45.90	0.1	1,574	0.00%
2018/06/07	0	0.00	1	46.20	46.15	-1	1,581	-0.06%
2018/06/06	0	0.00	2	46.10	46.15	-2	1,583	-0.13%
2018/06/05	0	0.00	2	45.90	45.90	-2	1,584	-0.13%
2018/05/30	0.1	45.00	4	44.88	44.95	-3.9	1,555	-0.25%
2018/05/25	1	45.35	5	45.30	45.25	-4	1,554	-0.26%
2018/05/21	1	45.45	5	45.70	45.35	-4	1,631	-0.25%
2018/05/16	0	0.00	2	45.78	45.95	-2	1,712	-0.12%
2018/05/15	0	0.00	4	45.25	45.60	-4	1,719	-0.23%
2018/05/14	6	44.68	0	0.00	45.30	6	1,738	0.35%
2018/05/09	0	0.00	2	46.05	46.00	-2	1,667	-0.12%
2018/05/08	1	45.50	0	0.00	45.90	1	1,674	0.06%
2018/04/30	1	44.50	0	0.00	44.40	1	1,662	0.06%
2018/04/24	1	44.60	0	0.00	44.50	1	1,622	0.06%
2018/04/20	1	45.95	0	0.00	45.90	1	1,620	0.06%
2018/04/16	0	0.00	1	46.55	46.55	-1	1,635	-0.06%
2018/04/13	0.2	46.60	0	0.00	46.50	0.2	1,635	0.01%
2018/04/11	1	47.05	0	0.00	46.90	1	1,598	0.06%
2018/04/03	0.1	47.35	0	0.00	47.35	0.1	1,510	0.01%
2018/03/13	0.2	46.40	0	0.00	46.35	0.2	1,478	0.01%
2018/02/21	0	0.00	1	46.40	46.80	-1	1,570	-0.06%
2018/02/09	2	45.35	0	0.00	44.90	2	1,580	0.13%
2018/02/06	1	44.80	0	0.00	45.35	1	1,538	0.07%
2018/01/15	0	0.00	1	46.50	46.50	-1	1,635	-0.06%
2018/01/10	1	45.25	0	0.00	45.20	1	1,608	0.06%
2018/01/09	0.2	45.50	0	0.00	45.50	0.2	1,619	0.01%
2018/01/08	0.2	45.45	0	0.00	45.40	0.2	1,675	0.01%
2018/01/05	0.2	45.50	0	0.00	45.50	0.2	1,713	0.01%
2018/01/02	0.1	45.20	0	0.00	45.15	0.1	1,743	0.01%