晶技 (3042)-土銀-建國券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
1,316張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/05/30	2	112.50	2	113.00	113.00	0	4,684	0.00%
2024/05/24	0	0.00	2	116.50	116.00	-2	4,732	-0.04%
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/17	0	0.00	1	110.50	108.00	-1	4,602	-0.02%
2024/05/16	2	110.50	1	110.50	109.50	1	4,566	0.02%
2024/05/15	1	110.50	4	111.38	111.00	-3	4,554	-0.07%
2024/05/13	2	109.75	2	110.25	110.00	0	4,519	0.00%
2024/05/10	3	111.33	3	111.00	110.50	0	4,504	0.00%
2024/05/09	1	114.00	0	0.00	112.50	1	4,471	0.02%
2024/05/08	1	111.00	2	112.25	113.00	-1	4,445	-0.02%
2024/05/07	2	111.25	2	112.00	111.00	0	4,413	0.00%
2024/05/06	4	110.13	4	110.75	112.00	0	4,380	0.00%
2024/05/03	2	112.25	2	112.75	111.50	0	4,340	0.00%
2024/05/02	1	110.50	1	111.50	112.00	0	4,276	0.00%
2024/04/29	1	110.00	2	109.25	111.00	-1	4,221	-0.02%
2024/04/25	0	0.00	1	107.00	107.00	-1	4,192	-0.02%
2024/04/24	0	0.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/23	4	103.38	2	104.50	104.00	2	4,174	0.05%
2024/04/22	1	104.50	0	0.00	103.50	1	4,166	0.02%
2024/04/18	1	109.00	1	109.50	111.00	0	4,121	0.00%
2024/04/17	1	110.50	1	111.00	110.00	0	4,124	0.00%
2024/04/16	1	108.50	2	109.25	109.00	-1	4,121	-0.02%
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/09	1	112.00	2	112.50	111.00	-1	4,006	-0.02%
2024/04/03	1	108.50	1	109.50	109.50	0	3,918	0.00%
2024/04/02	6	110.75	1	110.50	110.50	5	3,889	0.13%
2024/04/01	2	111.50	1	112.50	110.50	1	3,849	0.03%
2024/03/29	9	112.61	8	113.06	113.00	1	3,797	0.03%
2024/03/28	2	114.25	5	115.00	114.50	-3	3,512	-0.09%
2024/03/26	2	112.75	2	112.25	112.50	0	3,333	0.00%
2024/03/25	3	114.83	2	114.75	115.00	1	3,277	0.03%
2024/03/22	3	118.00	3	118.67	117.00	0	3,235	0.00%
2024/03/21	0	0.00	4	123.25	121.50	-4	3,152	-0.13%
2024/03/20	3	121.33	7	122.64	120.50	-4	3,020	-0.13%
2024/03/19	0	0.00	13	117.73	120.00	-13	2,829	-0.46%
2024/03/18	0	0.00	13	113.85	114.50	-13	2,634	-0.49%
2024/03/15	1	113.00	3	114.00	114.50	-2	2,585	-0.08%
2024/03/14	1	116.50	18	117.39	117.00	-17	2,519	-0.67%
2024/03/13	1	115.00	2	115.25	117.00	-1	2,330	-0.04%
2024/03/12	1	104.50	2	105.25	108.00	-1	1,972	-0.05%
2024/03/08	0	0.00	1	103.00	103.00	-1	1,883	-0.05%
2024/03/07	2	105.50	2	104.50	105.00	0	1,872	0.00%
2024/03/06	1	107.00	1	106.00	106.50	0	1,836	0.00%
2024/03/05	11	105.32	11	104.09	105.00	0	1,729	0.00%
2024/02/23	0.1	100.00	0	0.00	100.00	0.1	1,448	0.01%
2024/02/22	1	99.90	1	100.00	100.00	0	1,430	0.00%
2024/02/21	1	100.00	1	98.70	98.80	0	1,401	0.00%
2024/02/20	1	97.20	1	96.40	96.20	0	1,364	0.00%
2024/02/19	0	0.00	1	97.40	97.30	-1	1,372	-0.07%
2024/01/23	0	0.00	1	96.10	95.80	-1	1,559	-0.06%
2024/01/22	1	96.20	1	96.00	96.00	0	1,558	0.00%
2024/01/17	1	94.70	0	0.00	94.00	1	1,565	0.06%
2024/01/09	0	0.00	1	95.50	95.50	-1	1,623	-0.06%
2024/01/08	2	95.90	0	0.00	95.70	2	1,671	0.12%
2024/01/04	0	0.00	1	99.80	97.60	-1	1,735	-0.06%
2023/12/22	0	0.00	1	96.60	96.60	-1	1,965	-0.05%
2023/12/21	1	98.70	1	99.10	97.00	0	1,980	0.00%
2023/12/19	2	98.20	1	97.80	97.70	1	1,998	0.05%
2023/12/18	0	0.00	1	101.50	100.00	-1	2,004	-0.05%
2023/12/15	1	101.00	0	0.00	101.00	1	2,082	0.05%
2023/12/14	0	0.00	1	101.00	101.50	-1	2,197	-0.05%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1	101.50	1	102.00	101.50	0	2,441	0.00%
2023/12/01	2	101.25	0	0.00	101.50	2	2,901	0.07%
2023/11/22	0	0.00	5	99.60	100.00	-5	3,047	-0.16%
2023/11/13	0	0.00	1	97.00	96.70	-1	3,599	-0.03%
2023/11/10	1	97.10	0	0.00	96.10	1	3,602	0.03%
2023/11/08	1	97.40	1	98.10	97.70	0	3,580	0.00%
2023/10/27	0	0.00	1	97.60	96.70	-1	3,706	-0.03%
2023/10/26	2	96.80	0	0.00	96.70	2	3,718	0.05%
2023/10/25	1	99.20	0	0.00	98.90	1	3,722	0.03%
2023/10/23	0	0.00	2	98.30	97.80	-2	3,759	-0.05%
2023/10/20	0	0.00	2	97.55	97.70	-2	3,783	-0.05%
2023/10/19	1	97.60	0	0.00	97.90	1	3,801	0.03%
2023/10/18	1	98.30	3	98.10	98.30	-2	3,825	-0.05%
2023/10/16	2	97.90	1	98.70	98.50	1	3,763	0.03%
2023/10/13	4	99.15	1	99.00	100.00	3	3,733	0.08%
2023/10/05	0	0.00	1	98.10	96.40	-1	3,722	-0.03%
2023/10/04	2	96.75	1	97.10	97.00	1	3,699	0.03%
2023/10/02	1	98.20	0	0.00	98.00	1	3,711	0.03%
2023/09/28	1	95.90	2	97.05	96.80	-1	3,669	-0.03%
2023/09/27	1	96.80	0	0.00	97.10	1	3,625	0.03%
2023/09/26	1	99.60	1	100.00	98.30	0	3,668	0.00%
2023/09/22	1	98.60	1	99.60	99.60	0	3,711	0.00%
2023/09/21	1	98.70	1	99.10	99.10	0	3,700	0.00%
2023/09/20	1	101.50	3	99.27	99.10	-2	3,684	-0.05%
2023/09/18	0	0.00	1	103.50	103.00	-1	3,582	-0.03%
2023/09/15	2	102.00	0	0.00	102.50	2	3,520	0.06%
2023/09/14	0	0.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	1	98.80	0	0.00	99.20	1	3,463	0.03%
2023/09/12	1	99.60	1	100.50	101.00	0	3,415	0.00%
2023/09/06	0	0.00	1	101.50	103.00	-1	3,130	-0.03%
2023/09/01	0	0.00	10	95.50	94.40	-10	2,733	-0.37%
2023/08/30	0	0.00	1	94.40	94.50	-1	2,684	-0.04%
2023/08/28	2	92.15	1	92.40	92.50	1	2,654	0.04%
2023/08/25	1	92.60	1	93.10	92.90	0	2,660	0.00%
2023/08/24	1	94.50	0	0.00	95.00	1	2,629	0.04%
2023/08/23	1	93.40	0	0.00	93.10	1	2,570	0.04%
2023/08/22	0	0.00	2	93.65	93.50	-2	2,549	-0.08%
2023/08/21	2	92.10	0	0.00	92.00	2	2,435	0.08%
2023/08/18	3	96.23	3	96.60	94.40	0	2,340	0.00%
2023/08/17	4	94.88	4	93.95	95.70	0	2,208	0.00%
2023/08/15	2	90.10	1	91.10	90.20	1	1,973	0.05%
2023/08/14	0	0.00	1	89.80	89.80	-1	1,964	-0.05%
2023/08/11	1	90.00	1	90.40	90.50	0	1,960	0.00%
2023/08/09	1	92.00	1	90.30	90.80	0	1,940	0.00%
2023/08/07	0	0.00	1	92.90	91.70	-1	1,865	-0.05%
2023/08/04	1	90.20	1	90.40	91.00	0	1,833	0.00%
2023/08/01	0	0.00	1	90.00	90.00	-1	1,820	-0.05%
2023/07/31	0	0.00	1	90.00	88.40	-1	1,800	-0.06%
2023/07/28	0	0.00	5	89.98	90.10	-5	1,781	-0.28%
2023/07/27	2	88.95	1	89.70	89.00	1	1,756	0.06%
2023/07/26	2	89.15	2	89.55	90.00	0	1,729	0.00%
2023/07/25	1	89.30	1	89.90	90.60	0	1,701	0.00%
2023/07/24	2	89.60	2	89.75	89.70	0	1,668	0.00%
2023/07/21	0	0.00	2	90.10	90.60	-2	1,649	-0.12%
2023/07/20	1	88.30	3	88.93	89.00	-2	1,638	-0.12%
2023/07/18	2	90.65	3	91.33	90.50	-1	1,623	-0.06%
2023/07/17	1	90.50	1	90.90	91.50	0	1,617	0.00%
2023/07/12	3	91.00	4	90.90	92.00	-1	1,561	-0.06%
2023/07/10	1	87.70	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	0.00	1	88.60	88.60	-1	1,505	-0.07%
2023/07/04	2	89.35	0	0.00	88.90	2	1,438	0.14%
2023/07/03	0	0.00	3	96.43	96.20	-3	1,336	-0.22%
2023/06/30	0	0.00	1	93.80	93.80	-1	1,265	-0.08%
2023/06/29	2	93.55	2	94.00	93.60	0	1,262	0.00%
2023/06/28	1	93.70	1	94.60	93.10	0	1,248	0.00%
2023/06/27	2	95.60	0	0.00	94.50	2	1,226	0.16%
2023/06/26	0	0.00	1	97.80	97.70	-1	1,195	-0.08%
2023/06/21	2	96.60	0	0.00	96.30	2	1,137	0.18%
2023/06/20	0	0.00	1	94.60	95.60	-1	1,107	-0.09%
2023/06/16	0	0.00	1	92.70	94.30	-1	1,105	-0.09%
2023/06/14	1	92.90	0	0.00	92.70	1	1,087	0.09%
2023/06/12	0	0.00	1	91.90	93.20	-1	1,099	-0.09%
2023/06/09	1	92.70	1	92.50	92.50	0	1,088	0.00%
2023/05/29	1	89.30	0	0.00	89.40	1	1,107	0.09%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/16	0	0.00	1	86.40	86.20	-1	1,125	-0.09%
2023/05/11	1	84.80	0	0.00	84.70	1	1,154	0.09%
2023/05/10	0	0.00	1	85.10	85.10	-1	1,165	-0.09%
2023/04/27	0	0.00	1	84.90	84.90	-1	1,328	-0.08%
2023/04/25	1	85.00	0	0.00	83.90	1	1,329	0.08%
2023/04/21	1	86.00	0	0.00	85.00	1	1,321	0.08%
2023/04/19	0	0.00	1	87.80	87.20	-1	1,339	-0.07%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/03/13	1	85.80	0	0.00	86.20	1	1,243	0.08%
2023/03/08	2	87.70	1	88.10	88.10	1	1,241	0.08%
2023/03/07	0.4	89.80	0	0.00	88.70	0.4	1,203	0.04%
2023/03/06	0.2	88.90	0	0.00	89.40	0.2	1,148	0.02%
2023/03/03	0	0.00	1	88.80	88.30	-1	1,132	-0.09%
2023/02/20	0	0.00	1	86.80	86.20	-1	1,121	-0.09%
2023/02/16	1	86.70	0	0.00	86.60	1	1,128	0.09%
2023/02/15	1	85.00	0	0.00	85.20	1	1,135	0.09%
2023/02/14	2	85.95	3	85.43	85.20	-1	1,134	-0.09%
2023/02/07	1	88.30	0	0.00	88.60	1	1,122	0.09%
2023/02/01	0	0.00	1	88.90	88.70	-1	1,040	-0.10%
2023/01/30	0	0.00	1	84.20	85.10	-1	984	-0.10%
2023/01/16	1	83.30	1	83.70	83.00	0	996	0.00%
2023/01/13	2	83.80	1	83.30	83.30	1	1,012	0.10%
2023/01/10	1	85.20	1	84.90	85.40	0	1,095	0.00%
2023/01/09	1	82.70	2	83.50	83.30	-1	1,084	-0.09%
2023/01/06	0	0.00	1	82.70	82.50	-1	1,119	-0.09%
2023/01/03	2	81.95	2	82.70	82.20	0	1,279	0.00%
2022/12/28	0	0.00	2	82.00	81.30	-2	1,314	-0.15%
2022/12/26	1	82.50	0	0.00	81.50	1	1,327	0.08%
2022/12/21	1	82.40	2	82.85	81.80	-1	1,402	-0.07%
2022/12/08	0	0.00	1	84.10	84.40	-1	1,401	-0.07%
2022/12/06	2	84.00	1.5	82.97	83.00	0.5	1,401	0.04%
2022/12/02	0	0.00	2	85.75	86.00	-2	1,384	-0.14%
2022/12/01	1	85.50	0	0.00	85.40	1	1,375	0.07%
2022/11/30	1	83.20	3	83.23	83.50	-2	1,371	-0.15%
2022/11/29	1	81.80	1	81.90	82.10	0	1,367	0.00%
2022/11/28	1.4	81.17	1	81.40	82.20	0.4	1,369	0.03%
2022/11/25	1.5	82.03	0	0.00	81.60	1.5	1,375	0.11%
2022/11/21	0	0.00	1	81.50	81.60	-1	1,398	-0.07%
2022/11/18	2	82.85	1	83.80	82.00	1	1,398	0.07%
2022/11/16	1	81.40	0	0.00	82.90	1	1,406	0.07%
2022/11/14	0	0.00	1	81.40	81.60	-1	1,413	-0.07%
2022/11/09	0	0.00	1	79.60	80.10	-1	1,480	-0.07%
2022/11/02	1	77.00	2	77.50	77.50	-1	1,526	-0.07%
2022/11/01	1	76.60	0	0.00	76.90	1	1,517	0.07%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/25	1	75.30	0	0.00	75.10	1	1,537	0.07%
2022/10/14	1	73.60	0	0.00	73.50	1	1,571	0.06%
2022/10/13	0	0.00	1	76.50	71.70	-1	1,546	-0.06%
2022/10/11	0	0.00	1	70.80	71.00	-1	1,459	-0.07%
2022/10/07	1	73.10	0	0.00	72.00	1	1,517	0.07%
2022/10/05	0	0.00	1	75.40	75.00	-1	1,612	-0.06%
2022/09/30	1	70.00	1	70.50	71.90	0	1,661	0.00%
2022/09/29	1.2	72.03	3	73.47	72.30	-1.8	1,693	-0.11%
2022/09/28	2	72.95	1	74.30	73.00	1	1,689	0.06%
2022/09/27	0	0.00	1	75.50	76.00	-1	1,694	-0.06%
2022/09/26	0	0.00	3	77.37	76.40	-3	1,731	-0.17%
2022/09/22	0	0.00	1	82.30	82.50	-1	1,755	-0.06%
2022/08/19	0	0.00	3	89.60	89.40	-3	2,361	-0.13%
2022/08/18	1	89.30	0	0.00	89.40	1	2,343	0.04%
2022/08/16	2	91.05	0	0.00	90.80	2	2,320	0.09%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/02	6	86.70	0	0.00	86.70	6	2,304	0.26%
2022/07/29	0	0.00	2	86.00	87.40	-2	2,288	-0.09%
2022/07/28	2	84.80	0	0.00	85.00	2	2,266	0.09%
2022/07/27	1	83.00	1	83.60	84.30	0	2,261	0.00%
2022/07/26	1	85.90	1	86.40	83.70	0	2,201	0.00%
2022/07/15	1	84.50	0	0.00	86.00	1	2,269	0.04%
2022/07/14	1	89.10	2	90.65	90.90	-1	2,244	-0.04%
2022/07/12	1	88.00	0	0.00	86.90	1	2,169	0.05%
2022/07/07	0	0.00	1	83.40	84.00	-1	2,120	-0.05%
2022/07/05	0	0.00	1	85.60	86.30	-1	2,101	-0.05%
2022/07/04	2	87.45	1	84.60	84.60	1	2,090	0.05%
2022/07/01	1	89.70	0	0.00	87.60	1	2,089	0.05%
2022/06/30	2	91.55	0	0.00	90.70	2	2,052	0.10%
2022/06/29	1	93.90	1	93.80	93.20	0	2,033	0.00%
2022/06/23	1	95.90	2	96.40	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	2	99.00	97.30	-2	2,081	-0.10%
2022/06/20	1	97.80	1	100.00	97.00	0	2,135	0.00%
2022/06/14	1	100.00	0	0.00	100.50	1	2,279	0.04%
2022/06/13	1	102.00	0	0.00	101.00	1	2,296	0.04%
2022/05/17	0	0.00	1	90.70	91.60	-1	2,378	-0.04%
2022/05/13	0	0.00	1	87.70	88.10	-1	2,391	-0.04%
2022/05/11	0	0.00	1	89.90	89.30	-1	2,393	-0.04%
2022/04/26	1	91.70	1	92.90	90.90	0	3,019	0.00%
2022/04/25	2	92.90	0	0.00	92.30	2	3,037	0.07%
2022/04/22	1	96.10	1	96.00	96.00	0	3,038	0.00%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/04/08	1	98.90	1	98.80	99.40	0	3,430	0.00%
2022/03/29	1	102.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	102.00	102.50	-1	4,443	-0.02%
2022/03/25	10	103.00	0	0.00	102.00	10	4,745	0.21%
2022/03/22	0	0.00	0.2	103.50	102.50	-0.2	4,763	0.00%
2022/03/15	1	96.40	0	0.00	96.50	1	4,742	0.02%
2022/03/10	2	98.25	2	98.70	98.70	0	5,020	0.00%
2022/03/07	11	94.26	0	0.00	95.80	11	5,099	0.22%
2022/03/03	0	0.00	1	97.90	98.80	-1	5,192	-0.02%
2022/03/02	0	0.00	1	98.30	98.30	-1	5,214	-0.02%
2022/03/01	0	0.00	1	99.00	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	1	94.80	96.40	-1	5,263	-0.02%
2022/02/24	10	93.60	0	0.00	93.10	10	5,334	0.19%
2022/02/14	1	95.00	0	0.00	94.20	1	6,750	0.01%
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	1	92.80	0	0.00	94.70	1	6,957	0.01%
2022/01/26	11	92.50	0	0.00	92.60	11	6,985	0.16%
2022/01/25	3	95.50	1	95.70	95.40	2	7,096	0.03%
2022/01/24	15	96.37	0	0.00	96.10	15	7,156	0.21%
2022/01/21	4	99.70	1	100.00	99.40	3	7,050	0.04%
2022/01/20	3	99.60	0	0.00	100.50	3	7,024	0.04%
2022/01/19	2	100.75	0	0.00	100.50	2	6,974	0.03%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	101.50	1	101.50	102.50	0	6,903	0.00%
2022/01/12	1	102.50	0	0.00	101.50	1	6,922	0.01%
2022/01/10	1	101.00	2	101.50	103.00	-1	6,949	-0.01%
2022/01/07	3	102.00	0	0.00	102.50	3	6,945	0.04%
2022/01/06	2	105.50	0	0.00	105.50	2	6,861	0.03%
2022/01/05	1	107.50	1	106.00	106.00	0	6,844	0.00%
2022/01/04	0	0.00	3	107.33	107.50	-3	6,801	-0.04%
2022/01/03	1	106.50	0	0.00	106.00	1	6,758	0.01%
2021/12/30	3	105.67	0	0.00	105.50	3	6,756	0.04%
2021/12/28	2	106.00	1	105.50	105.50	1	6,643	0.02%
2021/12/27	1	106.50	1	107.00	106.50	0	6,718	0.00%
2021/12/24	0	0.00	1	108.00	106.50	-1	6,807	-0.01%
2021/12/23	2	109.00	1	110.50	108.50	1	6,800	0.01%
2021/12/22	2	109.75	4	110.88	111.00	-2	6,660	-0.03%
2021/12/21	0	0.00	3	107.00	107.50	-3	6,439	-0.05%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/16	0	0.00	1	103.50	103.50	-1	6,190	-0.02%
2021/12/14	1	98.90	3	99.27	99.20	-2	6,174	-0.03%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/07	1	100.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	3	102.33	0	0.00	102.00	3	6,209	0.05%
2021/11/30	3	106.50	0	0.00	105.50	3	6,109	0.05%
2021/11/29	3	104.00	2	102.00	104.00	1	6,109	0.02%
2021/11/26	2	105.25	1	106.50	104.50	1	6,056	0.02%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	1	106.50	1	107.50	108.50	0	5,942	0.00%
2021/11/23	3	108.50	0	0.00	107.50	3	5,932	0.05%
2021/11/22	3	112.33	2	113.00	112.50	1	5,856	0.02%
2021/11/19	1	112.00	1	113.50	111.50	0	5,834	0.00%
2021/11/18	1	112.00	0	0.00	113.00	1	5,740	0.02%
2021/11/17	3	114.33	1	113.00	115.00	2	5,633	0.04%
2021/11/15	1	110.50	2	111.25	110.50	-1	5,192	-0.02%
2021/11/05	2	97.95	0	0.00	98.20	2	5,092	0.04%
2021/11/03	0	0.00	1	101.00	101.00	-1	5,050	-0.02%
2021/11/02	1	106.50	1	101.50	101.50	0	5,022	0.00%
2021/10/26	0	0.00	1	102.00	101.50	-1	5,000	-0.02%
2021/10/21	1	103.50	0	0.00	101.00	1	5,430	0.02%
2021/10/19	2	100.50	3	100.50	101.00	-1	5,548	-0.02%
2021/10/14	1	95.60	1	96.20	96.00	0	6,050	0.00%
2021/10/13	1	99.00	1	96.40	96.40	0	6,354	0.00%
2021/10/06	4	99.85	4	99.00	97.60	0	7,620	0.00%
2021/10/05	2	98.50	0	0.00	99.70	2	7,824	0.03%
2021/10/04	1	96.50	1	97.50	95.70	0	7,768	0.00%
2021/10/01	1	99.60	1	100.50	99.30	0	7,774	0.00%
2021/09/29	0	0.00	1	106.00	106.00	-1	7,900	-0.01%
2021/09/28	1	110.00	2	111.75	108.50	-1	8,106	-0.01%
2021/09/22	1	101.50	1	102.50	100.50	0	8,497	0.00%
2021/09/15	3	104.17	0	0.00	102.50	3	9,565	0.03%
2021/09/14	0	0.00	1	109.00	110.00	-1	9,945	-0.01%
2021/09/10	1	107.50	0	0.00	107.00	1	10,276	0.01%
2021/09/08	5	107.10	5	106.70	106.00	0	11,178	0.00%
2021/09/07	2	109.00	2	109.25	107.00	0	11,465	0.00%
2021/09/06	2	111.50	2	112.00	111.00	0	12,085	0.00%
2021/09/03	3	115.83	1	115.50	115.50	2	12,114	0.02%
2021/09/02	2	116.75	1	116.50	115.50	1	12,322	0.01%
2021/08/27	1	115.50	1	114.50	114.00	0	12,560	0.00%
2021/08/26	1	115.50	1	116.00	116.00	0	12,646	0.00%
2021/08/24	1	112.50	1	113.00	112.00	0	12,993	0.00%
2021/08/20	4	108.13	4	107.88	106.50	0	13,424	0.00%
2021/08/19	3	112.33	6	113.00	111.50	-3	13,562	-0.02%
2021/08/18	2	112.75	3	111.50	116.00	-1	13,751	-0.01%
2021/08/17	1	112.50	0	0.00	112.00	1	13,868	0.01%
2021/08/16	1	116.50	4	115.50	114.50	-3	13,873	-0.02%
2021/08/13	4	120.25	1	122.50	118.00	3	13,892	0.02%
2021/08/12	2	122.25	3	121.17	123.00	-1	13,908	-0.01%
2021/08/11	3	119.50	1	119.00	119.00	2	13,958	0.01%
2021/08/10	3	121.00	4	119.75	122.00	-1	14,020	-0.01%
2021/08/09	2	120.75	2	121.50	122.00	0	14,081	0.00%
2021/08/06	2	124.25	1	121.50	121.50	1	14,159	0.01%
2021/08/05	3	124.33	3	124.67	124.00	0	14,264	0.00%
2021/08/04	2	125.50	1	126.00	125.50	1	14,533	0.01%
2021/08/03	3	126.17	2	126.75	126.50	1	14,698	0.01%
2021/08/02	1	119.00	1	120.00	123.00	0	14,781	0.00%
2021/07/30	2	120.50	2	120.50	120.00	0	14,875	0.00%
2021/07/29	2	117.75	2	118.75	121.50	0	14,921	0.00%
2021/07/28	4	118.00	3	118.50	118.00	1	15,080	0.01%
2021/07/27	12	123.58	12	121.25	122.00	0	15,144	0.00%
2021/07/26	3	127.83	1	128.50	128.00	2	15,160	0.01%
2021/07/23	5	128.50	4	128.38	128.00	1	15,236	0.01%
2021/07/21	3	128.67	3	128.17	126.50	0	15,502	0.00%
2021/07/20	3	131.67	2	130.25	129.00	1	15,427	0.01%
2021/07/19	3	139.67	1	137.50	137.00	2	15,285	0.01%
2021/07/16	5	138.30	8	139.75	138.50	-3	15,115	-0.02%
2021/07/15	2	129.25	4	132.13	134.00	-2	14,640	-0.01%
2021/07/14	3	126.83	3	127.67	131.00	0	14,768	0.00%
2021/07/13	5	131.00	4	128.50	128.00	1	14,836	0.01%
2021/07/09	1	123.50	1	125.00	124.00	0	14,678	0.00%
2021/07/07	3	124.67	3	124.50	125.50	0	16,004	0.00%
2021/07/06	3	127.17	8	127.06	126.00	-5	15,989	-0.03%
2021/07/05	5	130.60	3	128.17	131.00	2	15,922	0.01%
2021/07/02	2	122.00	2	122.75	129.00	0	15,715	0.00%
2021/07/01	9	123.61	7	122.86	122.00	2	15,683	0.01%
2021/06/30	3	126.67	0	0.00	126.00	3	15,637	0.02%
2021/06/29	5	128.20	3	126.00	125.00	2	15,576	0.01%
2021/06/28	3	130.67	1	130.50	131.50	2	15,423	0.01%
2021/06/25	4	133.00	7	133.36	132.00	-3	15,338	-0.02%
2021/06/24	2	131.00	1	131.50	132.00	1	15,053	0.01%
2021/06/23	3	126.00	4	125.00	126.50	-1	14,737	-0.01%
2021/06/21	1	119.50	4.1	119.63	119.00	-3.1	14,163	-0.02%
2021/06/18	4	122.50	3	122.17	121.00	1	13,911	0.01%
2021/06/17	2	118.50	6	120.17	119.00	-4	13,634	-0.03%
2021/06/16	3.1	114.66	3	115.17	114.00	0.1	13,051	0.00%
2021/06/15	1	112.00	3	114.33	116.00	-2	12,759	-0.02%
2021/06/09	2	104.75	1	105.00	104.50	1	12,088	0.01%
2021/06/04	2	105.50	3	106.17	105.50	-1	12,201	-0.01%
2021/06/02	4	107.13	2	106.25	105.50	2	12,254	0.02%
2021/06/01	2	110.50	5	111.00	111.00	-3	12,196	-0.02%
2021/05/31	5	108.30	3	108.17	110.50	2	12,099	0.02%
2021/05/28	3	102.83	2	103.25	103.00	1	11,802	0.01%
2021/05/27	4	102.25	4	102.63	104.00	0	11,748	0.00%
2021/05/26	0	0.00	1	106.00	105.00	-1	11,683	-0.01%
2021/05/25	5	97.20	6	100.80	99.30	-1	11,596	-0.01%
2021/05/24	1	90.90	1	91.70	94.10	0	11,609	0.00%
2021/05/20	1	91.20	1	92.00	92.20	0	11,886	0.00%
2021/05/19	3	92.60	1	94.20	92.20	2	12,207	0.02%
2021/05/17	3	87.83	3	88.47	88.30	0	12,800	0.00%
2021/05/14	1	95.50	0	0.00	93.30	1	13,072	0.01%
2021/05/13	11	92.35	1	88.20	92.40	10	13,025	0.08%
2021/05/12	4	96.10	1	95.50	91.40	3	12,988	0.02%
2021/05/11	7	100.54	9	100.60	99.20	-2	12,839	-0.02%
2021/05/10	7	105.79	2	103.00	103.00	5	12,721	0.04%
2021/05/07	2	108.75	2	109.25	110.00	0	12,624	0.00%
2021/05/06	6	107.58	7	108.29	108.00	-1	12,630	-0.01%
2021/05/05	6	111.83	4	112.00	108.00	2	13,355	0.01%
2021/05/04	6	112.92	4	111.00	111.00	2	13,658	0.01%
2021/05/03	6	121.83	7	120.50	116.00	-1	13,475	-0.01%
2021/04/29	2	124.00	2	124.75	127.50	0	13,328	0.00%
2021/04/28	1	123.50	2	125.25	127.50	-1	13,283	-0.01%
2021/04/27	1	114.50	1	115.50	117.50	0	13,151	0.00%
2021/04/22	3	111.67	4	111.25	108.50	-1	13,317	-0.01%
2021/04/21	0	0.00	15	112.33	113.00	-15	13,471	-0.11%
2021/04/20	6	107.50	3	107.83	113.50	3	14,059	0.02%
2021/04/19	11	110.00	1	108.50	109.00	10	13,917	0.07%
2021/04/15	1	106.50	2	107.75	108.00	-1	13,968	-0.01%
2021/04/14	7	105.79	5	105.60	103.50	2	13,741	0.01%
2021/04/13	0	0.00	4	106.88	110.50	-4	13,046	-0.03%
2021/04/12	1	101.50	0	0.00	100.50	1	12,409	0.01%
2021/04/09	1	102.00	1	102.00	102.00	0	12,361	0.00%
2021/04/08	0	0.00	1	103.00	103.50	-1	12,299	-0.01%
2021/04/07	2	103.50	0	0.00	103.50	2	12,286	0.02%
2021/03/31	2	103.75	3	103.50	102.50	-1	12,079	-0.01%
2021/03/29	0	0.00	3	102.83	101.00	-3	11,903	-0.03%
2021/03/26	1	99.30	2	98.85	100.00	-1	11,787	-0.01%
2021/03/25	1	94.30	1	94.70	95.30	0	11,555	0.00%
2021/03/24	2	96.40	0	0.00	95.00	2	11,552	0.02%
2021/03/23	1	98.10	0	0.00	98.00	1	11,515	0.01%
2021/03/19	2	98.25	4	98.95	99.00	-2	11,695	-0.02%
2021/03/18	1	98.10	0	0.00	98.80	1	11,733	0.01%
2021/03/17	1	97.80	2	99.00	97.50	-1	11,791	-0.01%
2021/03/16	3	98.33	2	97.95	98.30	1	11,767	0.01%
2021/03/15	3	97.63	0	0.00	96.90	3	11,766	0.03%
2021/03/12	10	100.50	11	100.23	99.00	-1	11,760	-0.01%
2021/03/11	1	99.50	1	97.40	99.80	0	11,676	0.00%
2021/03/10	1	95.50	1	95.70	95.10	0	11,584	0.00%
2021/03/09	1	94.10	0	0.00	92.80	1	11,714	0.01%
2021/03/08	1	94.80	0	0.00	94.80	1	11,729	0.01%
2021/03/04	1	94.70	1	95.30	94.80	0	11,645	0.00%
2021/03/03	1	96.10	3	96.63	98.40	-2	11,588	-0.02%
2021/03/02	3	97.87	2	96.35	96.00	1	11,550	0.01%
2021/02/26	2	97.45	1	98.30	98.50	1	11,613	0.01%
2021/02/25	1	99.50	1	99.90	99.40	0	11,529	0.00%
2021/02/24	3	102.33	0	0.00	99.90	3	11,423	0.03%
2021/02/23	2	102.75	0	0.00	104.00	2	11,214	0.02%
2021/02/22	2	105.25	0	0.00	105.00	2	11,064	0.02%
2021/02/19	1	104.50	2	106.00	109.00	-1	10,826	-0.01%
2021/02/18	2	99.10	2	99.40	99.90	0	10,482	0.00%
2021/02/17	6	97.35	7	97.23	99.00	-1	10,223	-0.01%
2021/02/05	4	90.80	5	91.04	92.50	-1	9,910	-0.01%
2021/02/04	1	88.10	1	88.40	87.20	0	9,619	0.00%
2021/02/03	1	87.80	0	0.00	87.80	1	9,657	0.01%
2021/02/01	1	83.30	1	84.10	83.70	0	9,827	0.00%
2021/01/29	1	83.40	2	83.85	83.50	-1	9,762	-0.01%
2021/01/28	1	84.10	2	84.55	85.00	-1	9,704	-0.01%
2021/01/27	5	91.80	5	91.28	86.60	0	9,607	0.00%
2021/01/26	0	0.00	6	88.72	88.90	-6	8,815	-0.07%
2021/01/25	1	83.20	0	0.00	83.00	1	8,410	0.01%
2021/01/21	2	84.25	0	0.00	84.70	2	9,076	0.02%
2021/01/20	0	0.00	2	84.00	83.50	-2	8,986	-0.02%
2021/01/14	5	85.92	11	85.06	84.50	-6	8,485	-0.07%
2021/01/13	7	85.36	6	84.65	85.00	1	8,287	0.01%
2021/01/12	1	79.70	1	82.10	80.40	0	7,614	0.00%
2021/01/11	3	81.17	1	81.70	81.20	2	7,571	0.03%
2021/01/04	1	75.00	4	74.88	75.90	-3	7,224	-0.04%
2020/12/31	4	74.90	0	0.00	74.90	4	7,241	0.06%
2020/12/30	5	73.60	0	0.00	74.30	5	7,275	0.07%
2020/12/29	0	0.00	1	74.70	74.30	-1	7,390	-0.01%
2020/12/28	0	0.00	1	73.90	74.40	-1	7,436	-0.01%
2020/12/22	1	72.70	0	0.00	72.90	1	7,618	0.01%
2020/12/11	1	77.90	0	0.00	75.90	1	7,701	0.01%
2020/12/09	1	77.70	3	78.00	78.10	-2	8,191	-0.02%
2020/12/08	1	78.20	0	0.00	77.90	1	8,321	0.01%
2020/12/04	0	0.00	2	80.60	80.00	-2	8,575	-0.02%
2020/12/03	1	81.40	0	0.00	79.40	1	8,852	0.01%
2020/12/02	1	81.30	5	81.10	81.40	-4	8,743	-0.05%
2020/11/25	10	79.42	5	80.48	78.80	5	8,844	0.06%
2020/11/24	0	0.00	1	78.90	78.20	-1	8,696	-0.01%
2020/11/23	1	77.50	1	77.90	77.90	0	8,686	0.00%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/16	1	79.50	0	0.00	80.00	1	8,982	0.01%
2020/11/12	0	0.00	1	78.90	77.90	-1	8,812	-0.01%
2020/11/10	1	81.10	0	0.00	81.50	1	8,721	0.01%
2020/11/09	0	0.00	2	78.60	81.20	-2	8,581	-0.02%
2020/11/05	1	75.80	1	75.40	76.20	0	8,621	0.00%
2020/11/04	1	73.60	1	74.00	74.50	0	8,669	0.00%
2020/11/03	1	74.90	1	75.50	74.40	0	8,715	0.00%
2020/11/02	3	75.83	1	75.10	74.40	2	8,952	0.02%
2020/10/30	1	77.50	0	0.00	77.00	1	9,210	0.01%
2020/10/29	0	0.00	1	80.50	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	4	79.55	79.70	-4	8,906	-0.04%
2020/10/27	1	79.80	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	1	80.10	79.80	-1	9,134	-0.01%
2020/10/23	0	0.00	1	79.70	78.50	-1	9,187	-0.01%
2020/10/22	2	78.90	1	78.90	78.20	1	9,255	0.01%
2020/10/16	2	76.20	2	76.75	74.60	0	9,616	0.00%
2020/10/15	0	0.00	1	73.30	74.00	-1	9,602	-0.01%
2020/10/12	1	73.00	0	0.00	73.70	1	9,904	0.01%
2020/10/05	1	70.20	1	71.00	70.30	0	10,596	0.00%
2020/09/30	0	0.00	1	70.50	72.20	-1	10,813	-0.01%
2020/09/28	1	74.20	0	0.00	73.60	1	11,013	0.01%
2020/09/17	3	81.87	0	0.00	81.20	3	12,176	0.02%
2020/09/16	1	83.60	0	0.00	82.50	1	12,142	0.01%
2020/09/15	3	83.33	2	82.60	81.80	1	12,032	0.01%
2020/09/14	4	83.78	1	82.80	82.30	3	11,863	0.03%
2020/09/10	2	82.55	1	80.10	80.60	1	11,447	0.01%
2020/09/08	0	0.00	3	80.43	80.40	-3	11,185	-0.03%
2020/09/07	1	77.50	0	0.00	76.50	1	10,925	0.01%
2020/09/03	11	80.14	9	78.90	78.80	2	10,853	0.02%
2020/09/02	2	83.05	1	83.30	81.00	1	10,827	0.01%
2020/07/30	0	0.00	3	71.77	71.60	-3	12,137	-0.02%
2020/07/29	1	73.20	0	0.00	74.50	1	12,215	0.01%
2020/07/28	0	0.00	1	77.20	73.50	-1	12,280	-0.01%
2020/07/27	1	75.30	2	74.30	75.00	-1	12,325	-0.01%
2020/07/24	2	74.00	0	0.00	75.10	2	12,340	0.02%
2020/07/23	0	0.00	1	76.00	76.20	-1	12,447	-0.01%
2020/07/22	3	76.30	2	75.70	75.20	1	12,515	0.01%
2020/07/21	0	0.00	2	71.90	72.60	-2	12,633	-0.02%
2020/07/20	0	0.00	2	69.05	70.80	-2	12,703	-0.02%
2020/07/17	0	0.00	2	69.70	68.00	-2	12,915	-0.02%
2020/07/16	5	71.34	1	71.50	69.50	4	13,172	0.03%
2020/07/15	3	72.07	5	72.40	71.00	-2	13,437	-0.01%
2020/07/10	1	68.50	1	68.00	67.60	0	13,861	0.00%
2020/07/09	2	69.45	0	0.00	70.30	2	14,017	0.01%
2020/07/08	1	65.30	0	0.00	68.40	1	13,902	0.01%
2020/07/07	5	67.80	7	65.86	65.20	-2	13,792	-0.01%
2020/07/02	3	65.93	1	65.70	66.10	2	13,427	0.01%
2020/07/01	0	0.00	4	65.10	64.40	-4	13,283	-0.03%
2020/06/30	0	0.00	6	61.50	63.60	-6	12,952	-0.05%
2020/06/24	1	59.00	0	0.00	60.30	1	12,768	0.01%
2020/06/18	0	0.00	1	60.80	60.30	-1	12,779	-0.01%
2020/06/16	4	59.90	1	60.00	59.60	3	12,743	0.02%
2020/06/12	2	57.60	0	0.00	57.80	2	12,908	0.02%
2020/06/10	0	0.00	2	59.90	59.90	-2	13,216	-0.02%
2020/06/08	2	59.90	0	0.00	59.60	2	13,808	0.01%
2020/06/05	4	61.35	0	0.00	60.90	4	14,205	0.03%
2020/06/03	0	0.00	7	61.10	60.60	-7	14,281	-0.05%
2020/06/02	0	0.00	1	60.30	60.20	-1	14,234	-0.01%
2020/06/01	3	60.20	5	60.88	61.50	-2	14,121	-0.01%
2020/05/29	1	57.80	0	0.00	58.70	1	14,067	0.01%
2020/05/27	8	59.65	3	59.90	59.80	5	14,419	0.03%
2020/05/26	1	59.70	0	0.00	58.50	1	14,268	0.01%
2020/05/25	3	58.47	3	58.60	58.80	0	14,013	0.00%
2020/05/22	1	55.00	1	55.50	55.00	0	13,773	0.00%
2020/05/21	2	55.90	6	55.35	56.00	-4	13,804	-0.03%
2020/05/20	4	55.03	3	55.93	54.50	1	13,746	0.01%
2020/05/19	3	55.40	0	0.00	55.30	3	13,766	0.02%
2020/05/18	7	55.66	2	55.75	55.60	5	13,818	0.04%
2020/05/15	2	56.60	0	0.00	57.00	2	13,803	0.01%
2020/05/14	0	0.00	2	59.00	55.90	-2	13,718	-0.01%
2020/05/08	1	56.90	0	0.00	56.80	1	12,971	0.01%
2020/05/07	1	56.10	1	58.20	58.30	0	12,729	0.00%
2020/05/06	1	58.40	0	0.00	58.20	1	12,280	0.01%
2020/04/24	2	63.60	2	64.90	63.10	0	10,867	0.00%
2020/04/23	3	62.53	4	62.40	63.20	-1	10,455	-0.01%
2020/04/22	1	61.80	1	62.70	62.80	0	10,301	0.00%
2020/04/21	1	62.00	40	62.81	62.70	-39	9,967	-0.39%
2020/04/20	10	67.00	0	0.00	67.50	10	9,620	0.10%
2020/04/17	31	63.82	0	0.00	62.60	31	9,177	0.34%
2020/04/16	1	56.20	2	59.90	60.50	-1	8,585	-0.01%
2020/04/15	0	0.00	1	54.00	55.00	-1	8,142	-0.01%
2020/04/14	2	51.80	2	51.90	53.60	0	7,906	0.00%
2020/04/09	0	0.00	1	47.25	47.35	-1	7,446	-0.01%
2020/04/07	0	0.00	1	47.60	48.00	-1	7,403	-0.01%
2020/03/31	0	0.00	2	43.75	44.00	-2	7,377	-0.03%
2020/03/26	2	42.35	0	0.00	42.75	2	7,160	0.03%
2020/03/24	5	41.30	0	0.00	41.10	5	7,223	0.07%
2020/03/23	1	36.50	2	38.73	38.65	-1	7,214	-0.01%
2020/03/20	1	38.00	0	0.00	38.65	1	7,303	0.01%
2020/03/18	0	0.00	0.4	40.10	40.10	-0.4	7,214	-0.01%
2020/03/12	5	50.54	5	47.81	47.35	0	7,367	0.00%
2020/03/11	4.4	51.11	6	52.52	52.60	-1.6	7,030	-0.02%
2020/03/10	0	0.00	5	47.55	48.50	-5	6,674	-0.07%
2020/03/03	1	47.90	0	0.00	47.90	1	7,165	0.01%
2020/02/27	0	0.00	5	48.15	47.45	-5	6,627	-0.08%
2020/02/25	0	0.00	15	48.15	48.45	-15	6,464	-0.23%
2020/02/20	0	0.00	1	48.00	48.00	-1	6,224	-0.02%
2020/02/19	0	0.00	2	47.10	47.15	-2	6,098	-0.03%
2020/02/18	0	0.00	30	46.63	47.00	-30	5,964	-0.50%
2020/02/06	1	44.25	0	0.00	44.40	1	5,733	0.02%
2020/01/31	6	43.27	0	0.00	43.65	6	5,725	0.10%
2020/01/30	0	0.00	3	43.35	43.10	-3	5,689	-0.05%
2020/01/16	0	0.00	2	46.60	46.65	-2	5,574	-0.04%
2020/01/03	2	47.05	0	0.00	47.30	2	5,427	0.04%
2020/01/02	0	0.00	2	48.25	48.25	-2	5,338	-0.04%
2019/12/31	2	47.30	0	0.00	47.30	2	5,272	0.04%
2019/12/27	1	47.20	2	47.90	48.20	-1	5,152	-0.02%
2019/12/26	14	48.36	4	48.35	47.15	10	5,074	0.20%
2019/12/19	2	47.35	0	0.00	47.90	2	4,662	0.04%
2019/12/18	2	47.25	0	0.00	47.30	2	4,607	0.04%
2019/12/17	1	47.70	4	48.00	48.00	-3	4,553	-0.07%
2019/12/13	2	46.40	0	0.00	46.90	2	4,309	0.05%
2019/12/12	2	47.90	0	0.00	47.80	2	4,222	0.05%
2019/12/11	10	47.85	0	0.00	47.90	10	4,013	0.25%
2019/12/10	106	45.63	111	46.01	47.80	-5	3,795	-0.13%	大買/大賣/
2019/12/09	20	44.95	1	44.30	44.05	19	3,261	0.58%
2019/12/06	3	44.67	1	43.90	43.95	2	3,164	0.06%
2019/12/02	12	41.95	7	42.81	44.30	5	2,609	0.19%
2019/11/27	0	0.00	2	39.50	39.55	-2	2,165	-0.09%
2019/11/26	0	0.00	1	38.95	38.90	-1	2,150	-0.05%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/08	0	0.00	2	39.15	39.40	-2	2,966	-0.07%
2019/10/28	1	38.35	0	0.00	38.30	1	2,990	0.03%
2019/09/10	3	40.65	3	40.40	40.55	0	2,655	0.00%
2019/09/09	2	40.50	2	40.55	40.50	0	2,628	0.00%
2019/09/03	3	41.70	5	42.08	40.90	-2	2,420	-0.08%
2019/08/23	5	40.78	3	38.98	38.60	2	1,693	0.12%
2019/08/14	0	0.00	5	40.00	39.55	-5	1,126	-0.44%
2019/08/06	0	0.00	32	37.16	37.90	-32	933	-3.43%
2019/07/19	1	36.40	0	0.00	36.40	1	913	0.11%
2019/06/25	32	34.60	0	0.00	34.40	32	1,123	2.85%
2019/06/19	0	0.00	1	34.00	33.95	-1	1,113	-0.09%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/04/12	0	0.00	2	34.15	34.30	-2	378	-0.53%
2019/04/03	2	32.30	0	0.00	32.90	2	300	0.67%
2018/10/08	0	0.00	1	33.90	34.00	-1	299	-0.33%
2018/08/29	0	0.00	1	36.10	36.00	-1	443	-0.23%
2018/07/02	1	38.15	0	0.00	37.80	1	500	0.20%
2018/06/29	0	0.00	1	39.20	38.15	-1	496	-0.20%
2018/06/08	5	37.90	0	0.00	37.80	5	388	1.29%
2018/05/28	0	0.00	1	38.05	37.95	-1	410	-0.24%
2018/04/26	0	0.00	2	36.08	36.00	-2	606	-0.33%
2018/04/12	0	0.00	1	38.90	39.10	-1	862	-0.12%
2018/04/09	0	0.00	1	39.00	38.95	-1	878	-0.11%
2018/02/21	1	39.20	0	0.00	39.75	1	977	0.10%
2018/02/07	1	39.10	0	0.00	39.10	1	954	0.10%
2018/02/06	1	39.80	0	0.00	39.10	1	940	0.11%
2018/01/30	1	40.65	0	0.00	40.65	1	905	0.11%
2018/01/18	2	43.13	3	43.35	43.00	-1	802	-0.12%
2018/01/17	0	0.00	2	41.03	41.75	-2	596	-0.34%
2018/01/15	0	0.00	1	39.95	40.00	-1	546	-0.18%