鴻碩 (3092)-土銀-建國券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.35	33.60	-1	422	-0.24%
2024/05/06	1	32.90	0	0.00	32.80	1	413	0.24%
2024/04/26	2	33.25	0	0.00	33.30	2	397	0.50%
2024/04/16	35	34.18	0	0.00	34.15	35	364	9.60%
2024/04/15	0	0.00	1	35.25	35.10	-1	359	-0.28%
2024/04/12	1	35.10	0	0.00	35.00	1	357	0.28%
2024/04/11	4	35.64	1	35.95	35.55	3	351	0.85%
2024/04/10	2	35.45	2	35.80	35.80	0	336	0.00%
2024/04/03	35	34.01	0	0.00	33.90	35	309	11.29%
2024/04/01	0	0.00	1	33.70	33.10	-1	288	-0.35%
2024/03/29	3	31.70	0	0.00	31.70	3	283	1.06%
2024/03/27	10	32.25	0	0.00	31.65	10	289	3.46%
2024/03/26	1	32.15	1	32.00	32.40	0	286	0.00%
2024/03/18	10	30.63	0	0.00	30.40	10	285	3.50%
2024/03/15	60	30.80	0	0.00	30.85	60	283	21.18%
2024/03/11	0	0.00	3	30.80	30.80	-3	267	-1.12%
2024/03/06	0	0.00	1	32.65	32.55	-1	254	-0.39%
2024/03/05	2	31.85	0	0.00	31.70	2	245	0.82%
2024/02/21	1	34.15	0	0.00	34.10	1	228	0.44%
2024/01/05	1	34.95	0	0.00	34.90	1	252	0.40%
2023/12/21	0	0.00	1	34.90	35.00	-1	281	-0.35%
2023/12/15	1	34.75	0	0.00	34.85	1	424	0.24%
2023/12/07	1	35.25	0	0.00	35.05	1	445	0.22%
2023/12/04	1	35.65	0	0.00	35.65	1	451	0.22%
2023/11/29	0	0.00	0	35.35	35.30	0	457	-0.01%
2023/11/02	0	0.00	7.2	35.11	35.20	-7.2	666	-1.08%
2023/10/18	3	35.10	0	0.00	34.90	3	1,277	0.23%
2023/09/04	1	36.00	0	0.00	36.00	1	1,502	0.07%
2023/08/18	2	36.63	0	0.00	36.10	2	1,489	0.13%
2023/08/11	0	0.00	1.2	40.34	40.05	-1.2	1,423	-0.08%
2023/08/08	1.1	40.23	0	0.00	39.50	1.1	1,377	0.08%
2023/08/04	0	0.00	19	43.61	43.55	-19	1,313	-1.45%
2023/07/31	11	44.47	1	44.60	42.35	10	1,079	0.93%
2023/07/21	0	0.00	1	37.35	37.35	-1	768	-0.13%
2023/07/06	0	0.00	6	39.06	38.65	-6	937	-0.64%
2023/07/05	1	40.45	0	0.00	39.75	1	928	0.11%
2023/06/29	0	0.00	1	38.55	38.55	-1	830	-0.12%
2023/06/27	0	0.00	1	38.65	37.50	-1	828	-0.12%
2023/06/26	1	38.90	0	0.00	39.00	1	820	0.12%
2023/06/16	12	37.88	0	0.00	37.50	12	758	1.58%
2023/06/14	7	39.90	0	0.00	39.55	7	716	0.98%
2023/06/12	1	37.20	0	0.00	36.80	1	648	0.15%
2023/05/30	0	0.00	4	35.00	35.10	-4	700	-0.57%
2023/05/12	0	0.00	4	33.75	34.15	-4	745	-0.54%
2023/05/05	0	0.00	2	37.00	37.05	-2	726	-0.28%
2023/05/04	2	37.80	0	0.00	37.55	2	725	0.28%
2023/05/02	8	38.50	0	0.00	38.20	8	726	1.10%
2023/04/24	5	37.40	5	37.60	37.25	0	700	0.00%
2023/04/21	0	0.00	2	38.00	37.00	-2	695	-0.29%
2023/04/20	3	40.55	5	40.20	38.35	-2	664	-0.30%
2023/04/19	3	38.73	3	40.37	40.60	0	573	0.00%
2023/01/11	2	34.90	2	35.25	35.15	0	593	0.00%
2022/12/05	1	40.05	0	0.00	40.15	1	581	0.17%
2022/11/30	15	41.60	0	0.00	41.00	15	501	2.99%
2022/10/13	1	33.00	0	0.00	31.50	1	392	0.25%
2022/09/28	10	36.00	0	0.00	35.95	10	405	2.46%
2022/08/19	1	46.55	0	0.00	46.30	1	478	0.21%
2022/07/05	3	42.30	0	0.00	42.25	3	1,387	0.22%
2022/06/30	5	43.20	0	0.00	43.00	5	1,728	0.29%
2022/06/20	4	48.06	0	0.00	45.70	4	2,350	0.17%
2022/06/13	1	51.80	0	0.00	51.40	1	2,520	0.04%
2022/04/22	1	64.60	0	0.00	64.30	1	3,091	0.03%
2022/04/21	3	65.50	0	0.00	64.60	3	3,058	0.10%
2022/04/13	1	63.30	1	64.30	66.00	0	2,894	0.00%
2022/04/06	0	0.00	2	71.35	71.90	-2	2,312	-0.09%
2022/04/01	0	0.00	5	69.10	70.50	-5	2,276	-0.22%
2022/03/30	2	69.10	1	69.30	68.20	1	2,181	0.05%
2022/03/29	1	69.40	0	0.00	68.90	1	2,112	0.05%
2022/03/28	0	0.00	2	68.25	68.50	-2	2,034	-0.10%
2022/03/24	2	66.90	3	66.40	67.00	-1	1,807	-0.06%
2022/03/23	3	66.10	0	0.00	65.20	3	1,732	0.17%
2022/03/22	1	66.60	1	65.40	65.30	0	1,697	0.00%
2022/03/21	1	63.70	1	65.10	64.30	0	1,613	0.00%
2022/02/23	1	64.20	0	0.00	64.70	1	1,254	0.08%
2022/02/21	0	0.00	2	65.95	66.10	-2	1,028	-0.19%
2021/12/22	1	52.10	0	0.00	53.00	1	1,110	0.09%
2021/12/09	1	51.50	0	0.00	51.90	1	1,141	0.09%
2021/11/29	0	0.00	2	53.40	53.40	-2	1,341	-0.15%
2021/11/12	0	0.00	1	54.90	55.30	-1	1,542	-0.06%
2021/10/26	1	59.50	0	0.00	59.60	1	2,648	0.04%
2021/10/15	1	54.50	0	0.00	54.40	1	2,920	0.03%
2021/09/17	1	67.20	0	0.00	67.90	1	2,913	0.03%
2021/09/10	5	68.20	0	0.00	67.70	5	2,996	0.17%
2021/09/01	0	0.00	2	72.00	71.50	-2	2,935	-0.07%
2021/08/09	1	75.60	0	0.00	75.00	1	2,609	0.04%
2021/08/05	0	0.00	2	72.30	72.60	-2	2,528	-0.08%
2021/06/03	0	0.00	4	68.10	67.60	-4	4,515	-0.09%
2021/05/21	0	0.00	15	62.83	61.90	-15	5,018	-0.30%
2021/05/20	0	0.00	5	60.20	62.00	-5	5,083	-0.10%
2021/05/17	1	54.00	0	0.00	54.00	1	5,405	0.02%
2021/05/12	42	67.64	20	65.80	65.30	22	5,334	0.41%
2021/05/11	0	0.00	1	75.20	71.50	-1	5,290	-0.02%
2021/04/22	0	0.00	0.1	70.00	70.00	-0.1	7,023	0.00%
2021/04/13	4	78.88	1	81.70	74.00	3	7,871	0.04%
2021/04/12	0	0.00	1	78.90	79.50	-1	7,732	-0.01%
2021/04/09	1	73.00	0	0.00	72.30	1	7,895	0.01%
2021/04/06	0	0.00	1	74.20	73.50	-1	7,932	-0.01%
2021/03/29	1	73.60	0	0.00	73.40	1	7,867	0.01%
2021/03/23	1	74.40	0	0.00	72.40	1	7,795	0.01%
2021/03/17	1	81.80	1	81.90	81.50	0	7,522	0.00%
2021/03/11	0	0.00	1	78.00	78.00	-1	6,629	-0.02%
2021/03/09	1	69.00	0	0.00	71.80	1	6,254	0.02%
2021/03/05	1	69.30	0	0.00	69.30	1	6,308	0.02%
2021/03/03	1	69.40	0	0.00	74.00	1	6,315	0.02%
2021/02/25	0	0.00	3	75.40	74.10	-3	6,511	-0.05%
2021/02/22	3	74.60	3	73.70	74.40	0	6,624	0.00%
2021/02/17	0	0.00	1	65.70	66.80	-1	7,069	-0.01%
2021/01/28	1	65.50	0	0.00	64.80	1	8,054	0.01%
2021/01/27	0	0.00	1	64.50	64.70	-1	8,049	-0.01%
2021/01/21	0	0.00	1	62.50	62.50	-1	8,263	-0.01%
2021/01/20	2	69.80	0	0.00	69.20	2	7,997	0.03%
2021/01/19	3	76.30	7	77.06	76.80	-4	7,741	-0.05%
2021/01/18	4	72.90	3	72.70	71.70	1	7,320	0.01%
2021/01/15	3	69.10	2	69.45	70.00	1	6,927	0.01%
2021/01/07	0	0.00	1	62.50	60.80	-1	5,747	-0.02%
2021/01/05	6	61.05	0	0.00	60.50	6	5,491	0.11%
2021/01/04	5	60.78	5	61.66	61.60	0	5,335	0.00%
2020/12/16	0	0.00	1	55.80	55.30	-1	4,673	-0.02%
2020/12/15	1	56.70	0	0.00	55.00	1	4,665	0.02%
2020/12/04	1	56.00	0	0.00	55.90	1	4,286	0.02%
2020/12/03	0	0.00	0.1	55.50	55.50	-0.1	4,262	0.00%
2020/11/30	0	0.00	2	54.80	55.00	-2	4,081	-0.05%
2020/11/25	1	57.40	0	0.00	55.00	1	3,912	0.03%
2020/11/20	0	0.00	0.3	57.50	57.50	-0.3	3,518	-0.01%
2020/11/05	0	0.00	1	47.40	46.85	-1	1,174	-0.09%
2020/10/22	0	0.00	0.1	37.30	37.30	-0.1	329	-0.02%
2020/09/04	0	0.00	1	38.00	37.85	-1	328	-0.30%
2020/08/31	0	0.00	1	37.20	37.30	-1	293	-0.34%
2020/08/28	1	42.90	0	0.00	42.55	1	287	0.35%
2020/08/27	0	0.00	4	42.79	42.70	-4	271	-1.47%
2020/08/26	1	42.75	0	0.00	42.65	1	262	0.38%
2020/08/14	2	42.18	0	0.00	41.90	2	243	0.82%
2020/07/28	2	41.30	0	0.00	40.70	2	250	0.80%
2019/11/06	0	0.00	1	46.00	45.30	-1	250	-0.40%
2019/10/30	1	45.15	0	0.00	44.90	1	225	0.44%
2019/10/09	0	0.00	0.3	43.05	43.00	-0.3	412	-0.06%
2019/08/23	0	0.00	3	48.15	48.20	-3	440	-0.68%
2019/08/08	0	0.00	1	46.20	46.20	-1	459	-0.22%
2019/08/05	0	0.00	5	46.30	46.00	-5	489	-1.02%
2019/07/29	1	49.20	0	0.00	49.10	1	504	0.20%
2019/07/22	1	56.00	0	0.00	56.90	1	446	0.22%
2019/06/21	5	53.70	0	0.00	53.50	5	619	0.81%
2019/06/06	2	52.00	0	0.00	52.10	2	818	0.24%
2019/05/02	2	53.90	0	0.00	54.00	2	876	0.23%
2019/03/14	0	0.00	0	54.30	54.50	0	394	-0.01%
2018/12/04	0	0.00	2	40.60	40.60	-2	135	-1.47%
2018/11/22	2	39.80	2	38.50	38.50	0	128	0.00%
2018/10/24	2	36.60	0	0.00	36.65	2	146	1.37%
2018/08/23	0	0.00	1	43.25	42.90	-1	268	-0.37%
2018/08/16	0	0.00	1	43.50	43.40	-1	281	-0.36%
2018/08/14	0	0.00	1	43.75	43.90	-1	280	-0.36%
2018/07/26	0	0.00	2	43.65	43.55	-2	320	-0.62%
2018/07/12	2	47.80	0	0.00	47.80	2	321	0.62%
2018/05/10	0	0.00	3	49.45	49.35	-3	465	-0.64%
2018/04/16	0	0.00	2	50.20	50.00	-2	520	-0.38%
2018/04/13	0	0.00	5	50.20	50.10	-5	515	-0.97%
2018/03/19	1	48.45	8	48.41	48.30	-7	442	-1.58%
2018/03/16	0	0.00	1	47.60	47.40	-1	434	-0.23%
2018/03/15	1	47.60	0	0.00	48.15	1	432	0.23%
2018/02/06	1	42.40	0	0.00	42.00	1	443	0.23%
2018/02/05	1	44.90	0	0.00	45.15	1	447	0.22%
2018/01/31	0	0.00	2	48.40	48.80	-2	415	-0.48%
2018/01/08	2	47.43	0	0.00	47.00	2	906	0.22%