波若威 (3163)-土銀-建國券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6,404張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	114.17	3	116.50	113.50	0	10,409	0.00%
2024/05/24	3	117.17	2	115.50	114.00	1	10,831	0.01%
2024/05/23	4	107.25	3	110.67	113.00	1	10,777	0.01%
2024/05/22	2	108.25	3	108.50	109.00	-1	10,673	-0.01%
2024/05/17	2	105.00	0	0.00	104.50	2	11,041	0.02%
2024/05/16	1	105.50	0	0.00	105.50	1	11,077	0.01%
2024/05/13	0	0.00	2	102.50	103.50	-2	10,672	-0.02%
2024/05/09	2	104.50	0	0.00	102.50	2	10,622	0.02%
2024/05/08	1	107.50	1	107.00	106.50	0	10,580	0.00%
2024/05/07	1	106.00	3.3	108.46	106.00	-2.3	10,509	-0.02%
2024/05/06	1	106.00	1	106.50	107.50	0	10,386	0.00%
2024/05/03	5	106.30	4	105.75	103.50	1	10,209	0.01%
2024/05/02	2	106.00	2	106.50	105.50	0	10,029	0.00%
2024/04/30	2.3	106.00	1	107.00	106.50	1.3	9,924	0.01%
2024/04/29	3.1	103.67	2	104.50	105.50	1.1	9,702	0.01%
2024/04/26	1	99.00	3	100.33	99.00	-2	9,508	-0.02%
2024/04/25	1	96.30	3	98.43	96.20	-2	9,357	-0.02%
2024/04/23	0	0.00	0.1	91.00	90.70	-0.1	9,321	0.00%
2024/04/22	1	90.10	0	0.00	90.10	1	9,319	0.01%
2024/04/18	0	0.00	1	95.90	96.20	-1	9,272	-0.01%
2024/04/16	2	91.35	1	91.40	92.30	1	9,263	0.01%
2024/04/15	2.1	97.24	0	0.00	96.30	2.1	9,206	0.02%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	1	103.50	102.50	-1	9,098	-0.01%
2024/04/09	1	101.00	0	0.00	102.50	1	9,056	0.01%
2024/04/01	3	104.67	3	105.33	105.00	0	8,790	0.00%
2024/03/27	1	104.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	0	0.00	1	103.50	104.50	-1	8,622	-0.01%
2024/03/25	0	0.00	2	107.75	110.00	-2	8,357	-0.02%
2024/03/22	0	0.00	0.1	103.50	102.50	-0.1	8,175	0.00%
2024/03/21	1	102.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	1.1	102.02	0	0.00	100.00	1.1	8,057	0.01%
2024/03/15	7	106.14	26	102.00	101.50	-19	8,052	-0.24%
2024/03/14	11	109.86	1	114.00	109.50	10	7,830	0.13%
2024/03/13	1	115.00	5	125.50	115.50	-4	7,485	-0.05%
2024/03/12	3	121.50	1	122.50	120.50	2	6,762	0.03%
2024/03/11	11	117.64	1	115.00	121.00	10	6,306	0.16%
2024/03/08	1	114.50	3	106.00	110.50	-2	5,709	-0.04%
2024/03/07	2	116.00	5	115.50	116.00	-3	5,178	-0.06%
2024/03/04	0	0.00	2	106.00	104.50	-2	4,406	-0.05%
2024/03/01	2	98.55	30	99.14	97.60	-28	4,139	-0.68%
2024/02/27	10	108.90	4	106.50	102.50	6	3,908	0.15%
2024/02/26	31	107.55	2	105.75	108.50	29	3,351	0.87%
2024/02/23	2	98.90	2	99.65	98.70	0	2,983	0.00%
2024/02/22	6	100.12	4	100.35	98.70	2	2,977	0.07%
2024/02/21	8	98.69	11	98.75	99.00	-3	2,822	-0.11%
2024/02/20	2	94.80	3	95.30	94.70	-1	2,502	-0.04%
2024/02/19	0	0.00	2	96.40	94.50	-2	2,422	-0.08%
2024/02/16	5	95.28	3	94.90	94.90	2	2,357	0.08%
2024/02/15	0	0.00	1	92.30	92.50	-1	2,280	-0.04%
2024/02/05	1	91.60	1	90.70	91.30	0	2,278	0.00%
2024/02/01	0	0.00	5	91.74	91.00	-5	2,347	-0.21%
2024/01/31	1	91.40	2	91.70	91.00	-1	2,359	-0.04%
2024/01/29	0	0.00	1	89.70	89.90	-1	2,378	-0.04%
2024/01/25	1	88.60	0	0.00	88.50	1	2,515	0.04%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2023/12/25	3	89.63	0	0.00	88.40	3	5,483	0.05%
2023/12/22	1	91.30	0	0.00	90.90	1	5,665	0.02%
2023/12/15	0	0.00	11	92.44	92.00	-11	6,837	-0.16%
2023/12/14	1	94.20	0	0.00	93.70	1	7,244	0.01%
2023/12/11	0	0.00	1	94.50	94.30	-1	9,483	-0.01%
2023/11/29	7	93.29	16	93.85	93.90	-9	11,205	-0.08%
2023/11/24	1	91.60	0	0.00	92.20	1	11,674	0.01%
2023/11/23	11	93.75	7	92.17	92.00	4	11,870	0.03%
2023/11/22	9	93.66	2	94.00	94.10	7	12,032	0.06%
2023/11/21	0	0.00	2	93.00	92.60	-2	12,215	-0.02%
2023/11/20	0	0.00	1	91.00	90.90	-1	12,413	-0.01%
2023/11/09	1	88.00	0	0.00	87.70	1	15,687	0.01%
2023/11/08	1	91.60	0	0.00	90.30	1	15,839	0.01%
2023/11/06	0	0.00	1	90.60	91.10	-1	16,751	-0.01%
2023/11/03	2	91.10	1	90.50	89.90	1	16,995	0.01%
2023/11/02	2	89.65	1	90.80	90.80	1	17,669	0.01%
2023/10/31	1	89.10	1	90.30	85.10	0	18,219	0.00%
2023/10/30	1	90.90	0	0.00	89.80	1	18,800	0.01%
2023/10/27	1	90.60	0	0.00	90.20	1	19,675	0.01%
2023/10/26	0	0.00	1	92.80	91.00	-1	20,342	0.00%
2023/10/24	2	90.95	1	92.30	94.60	1	21,214	0.00%
2023/10/23	1	91.40	1	89.80	89.80	0	21,503	0.00%
2023/10/20	1	93.20	3	93.37	92.90	-2	21,577	-0.01%
2023/10/18	3	95.10	4	94.20	94.50	-1	21,532	0.00%
2023/10/17	2	98.05	2	97.95	97.50	0	21,486	0.00%
2023/10/13	2	98.60	1	99.30	98.80	1	21,847	0.00%
2023/10/12	4	98.53	5.4	98.83	99.10	-1.4	21,980	-0.01%
2023/10/11	1	95.80	0.6	95.20	94.70	0.4	21,900	0.00%
2023/10/05	4	99.13	2	98.95	98.50	2	21,947	0.01%
2023/10/04	1	96.70	1	97.40	97.90	0	21,847	0.00%
2023/10/03	4	103.00	4	100.63	98.60	0	21,875	0.00%
2023/10/02	2	98.90	2	99.65	98.90	0	21,604	0.00%
2023/09/28	2	96.75	1	96.60	97.10	1	21,682	0.00%
2023/09/27	1	96.70	2	97.30	96.90	-1	22,012	0.00%
2023/09/26	4	96.28	4	96.00	95.40	0	22,054	0.00%
2023/09/25	2	98.50	1	97.80	96.50	1	21,935	0.00%
2023/09/22	1	93.90	3	96.87	98.10	-2	21,677	-0.01%
2023/09/21	7	95.27	5	94.14	94.10	2	21,389	0.01%
2023/09/20	3	99.93	2	97.50	97.00	1	21,246	0.00%
2023/09/19	2	105.00	0	0.00	100.50	2	21,069	0.01%
2023/09/18	2	102.50	3	103.67	105.50	-1	20,650	0.00%
2023/09/15	2	107.00	3	110.17	101.50	-1	20,302	0.00%
2023/09/14	4	100.63	3	101.33	106.50	1	18,835	0.01%
2023/09/13	3	95.40	6	95.87	97.10	-3	18,256	-0.02%
2023/09/12	3	93.17	0	0.00	91.30	3	18,056	0.02%
2023/09/11	5	98.70	5	92.30	92.30	0	18,032	0.00%
2023/09/08	6	99.17	6	99.63	99.40	0	17,806	0.00%
2023/09/07	3	100.90	3	100.00	100.50	0	17,783	0.00%
2023/09/06	3	102.33	3	103.67	101.50	0	17,698	0.00%
2023/09/01	4	99.50	5	99.88	98.00	-1	16,704	-0.01%
2023/08/31	1	95.00	0	0.00	94.40	1	16,363	0.01%
2023/08/28	1	94.90	1	95.40	93.20	0	16,183	0.00%
2023/08/25	1	100.50	1	100.00	96.00	0	16,009	0.00%
2023/08/24	2	99.45	0	0.00	98.20	2	15,865	0.01%
2023/08/23	4	102.25	4	101.83	99.00	0	15,768	0.00%
2023/08/22	10	102.00	0	0.00	101.50	10	15,475	0.06%
2023/08/17	1	98.40	2	97.90	102.00	-1	14,330	-0.01%
2023/08/14	1	84.00	0	0.00	85.20	1	13,504	0.01%
2023/08/11	3	89.23	2	88.40	87.90	1	13,292	0.01%
2023/08/10	0	0.00	1	89.80	90.10	-1	12,997	-0.01%
2023/08/07	1	85.80	1	87.60	91.60	0	11,305	0.00%
2023/08/01	1	102.00	3	102.00	92.40	-2	9,932	-0.02%
2023/07/31	10	99.78	8	101.91	98.30	2	9,025	0.02%
2023/07/28	5	88.38	8	88.46	94.90	-3	8,291	-0.04%
2023/07/27	8	84.63	9	84.07	86.30	-1	7,766	-0.01%
2023/07/26	4	81.03	5	82.06	79.30	-1	7,268	-0.01%
2023/07/18	8	80.39	4	80.55	74.50	4	6,319	0.06%
2023/07/17	4	77.10	4	78.05	80.10	0	5,822	0.00%
2023/07/13	2	70.45	1	71.30	69.30	1	5,306	0.02%
2023/07/10	0	0.00	1	71.80	69.70	-1	4,975	-0.02%
2023/07/07	3	71.37	4	71.78	71.90	-1	4,817	-0.02%
2023/07/06	3	70.43	5	72.36	71.50	-2	4,581	-0.04%
2023/07/05	8	71.95	6	72.60	72.60	2	4,324	0.05%
2023/07/04	1	66.70	2	67.65	67.70	-1	3,827	-0.03%
2023/06/27	2	61.10	0	0.00	61.20	2	3,382	0.06%
2023/06/16	1	63.70	1	64.00	63.40	0	3,327	0.00%
2023/06/15	1	62.40	0	0.00	62.40	1	3,211	0.03%
2023/05/29	0	0.00	3	67.53	66.40	-3	2,580	-0.12%
2023/05/25	2	65.40	1	65.80	66.00	1	2,312	0.04%
2023/05/22	1	59.60	2	61.95	61.90	-1	1,872	-0.05%
2023/05/19	2	60.30	4	59.35	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	2	56.90	56.60	-2	1,370	-0.15%
2023/05/10	0	0.00	2	53.25	53.60	-2	1,442	-0.14%
2023/05/08	2	54.60	0	0.00	54.70	2	1,595	0.13%
2023/05/04	0	0.00	1	54.20	54.20	-1	1,634	-0.06%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/25	1	51.90	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/20	2	56.30	0	0.00	55.80	2	1,830	0.11%
2023/04/17	0	0.00	3	57.13	57.10	-3	1,715	-0.17%
2023/04/12	0	0.00	4	55.80	56.00	-4	1,705	-0.23%
2023/04/10	4	55.35	0	0.00	55.30	4	1,715	0.23%
2023/04/07	3	56.40	0	0.00	56.20	3	1,700	0.18%
2023/03/23	0	0.00	8	56.81	56.70	-8	1,740	-0.46%
2023/03/21	5	55.30	8	55.73	55.70	-3	1,736	-0.17%
2023/03/10	4	55.35	0	0.00	55.10	4	2,021	0.20%
2023/03/07	1	58.20	0	0.00	58.10	1	2,320	0.04%
2023/03/06	0	0.00	16	57.90	57.50	-16	2,447	-0.65%
2023/03/03	2	57.30	5	58.50	57.30	-3	2,458	-0.12%
2023/03/02	0	0.00	1	57.70	57.70	-1	2,456	-0.04%
2023/03/01	1	57.80	0	0.00	57.30	1	2,432	0.04%
2023/02/24	4	55.80	0	0.00	55.80	4	2,419	0.17%
2023/02/22	5	55.80	0	0.00	55.10	5	2,393	0.21%
2023/02/21	7	56.40	0	0.00	56.80	7	2,433	0.29%
2023/02/16	0	0.00	10	55.90	56.60	-10	2,475	-0.40%
2023/02/15	10	55.30	0	0.00	54.70	10	2,501	0.40%
2023/02/07	1	56.80	3	57.13	56.70	-2	2,766	-0.07%
2023/02/06	5	55.80	7	56.09	57.20	-2	2,727	-0.07%
2023/01/13	5	52.60	0	0.00	51.50	5	2,621	0.19%
2023/01/10	2	54.80	2	53.30	53.40	0	2,558	0.00%
2023/01/03	0	0.00	2	49.98	51.30	-2	2,550	-0.08%
2022/12/20	0	0.00	1	51.80	50.80	-1	2,754	-0.04%
2022/12/19	1	53.80	0	0.00	53.20	1	2,767	0.04%
2022/12/15	1	56.00	1	56.10	55.90	0	2,793	0.00%
2022/12/14	1	55.90	1	56.00	55.60	0	2,816	0.00%
2022/12/09	8	56.78	0	0.00	56.50	8	2,829	0.28%
2022/12/08	0	0.00	5	58.10	58.40	-5	2,803	-0.18%
2022/12/07	5	57.76	0	0.00	56.60	5	2,800	0.18%
2022/12/06	2	59.20	0	0.00	58.30	2	2,826	0.07%
2022/12/05	1	59.50	1	60.40	59.80	0	2,942	0.00%
2022/12/01	2	59.20	1	59.40	58.60	1	2,986	0.03%
2022/11/28	0	0.00	5	58.00	57.30	-5	3,207	-0.16%
2022/11/25	5	54.50	0	0.00	54.50	5	3,178	0.16%
2022/11/09	3	54.90	3	53.90	54.00	0	4,996	0.00%
2022/10/24	0	0.00	1	45.85	45.90	-1	7,905	-0.01%
2022/10/21	1	45.05	0	0.00	44.15	1	8,124	0.01%
2022/10/18	1	46.95	1	47.30	47.20	0	8,223	0.00%
2022/10/05	1	52.30	1	52.70	51.00	0	8,756	0.00%
2022/09/23	0	0.00	1	54.80	52.60	-1	8,742	-0.01%
2022/09/22	1	55.60	0	0.00	55.10	1	8,755	0.01%
2022/09/21	1	54.20	0	0.00	54.90	1	8,761	0.01%
2022/09/15	0	0.00	1	58.90	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	2	58.40	58.50	-2	8,855	-0.02%
2022/09/13	3	58.33	1	58.30	58.40	2	8,863	0.02%
2022/09/12	1	55.30	0	0.00	58.00	1	8,829	0.01%
2022/09/05	1	64.10	0	0.00	61.20	1	8,597	0.01%
2022/09/02	0	0.00	4	62.55	63.20	-4	8,284	-0.05%
2022/09/01	1	62.90	1	63.30	61.60	0	8,250	0.00%
2022/08/31	1	63.40	2	63.75	62.90	-1	8,197	-0.01%
2022/08/30	0	0.00	1	62.00	61.90	-1	8,059	-0.01%
2022/08/29	1	60.00	0	0.00	59.90	1	8,059	0.01%
2022/08/26	1	63.50	0	0.00	61.90	1	8,204	0.01%
2022/08/25	0	0.00	1	63.80	62.70	-1	8,149	-0.01%
2022/08/22	1	60.40	0	0.00	59.00	1	8,136	0.01%
2022/08/19	5	63.70	15	62.40	61.00	-10	8,039	-0.12%
2022/08/18	13	61.45	1	62.40	62.80	12	7,651	0.16%
2022/08/16	1	62.00	0	0.00	61.00	1	7,321	0.01%
2022/08/10	20	61.14	18	63.59	60.00	2	6,359	0.03%
2022/08/09	1	61.00	2	60.85	61.30	-1	5,657	-0.02%
2022/08/08	4	60.75	5	61.56	62.00	-1	5,213	-0.02%
2022/08/04	0	0.00	1	50.50	51.30	-1	4,710	-0.02%
2022/08/03	1	49.75	0	0.00	49.55	1	4,668	0.02%
2022/07/29	3	51.17	3	52.00	52.20	0	4,328	0.00%
2022/07/15	3	50.52	2	50.50	51.50	1	3,311	0.03%
2022/07/14	1	50.00	1	50.80	52.00	0	3,188	0.00%
2022/07/11	2	45.05	2	45.65	45.90	0	3,026	0.00%
2022/07/07	0	0.00	1	42.85	44.05	-1	2,946	-0.03%
2022/07/06	1	42.15	0	0.00	41.25	1	2,923	0.03%
2022/07/05	1	41.20	2	42.30	43.60	-1	2,938	-0.03%
2022/07/01	1	41.80	0	0.00	40.50	1	2,926	0.03%
2022/06/22	1	45.85	1	46.75	46.60	0	2,839	0.00%
2022/05/30	0	0.00	2	51.70	51.60	-2	1,307	-0.15%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/05/06	1	44.80	1	46.00	46.35	0	636	0.00%
2022/04/07	1	46.15	0	0.00	45.35	1	493	0.20%
2022/03/15	0	0.00	1	41.60	43.50	-1	194	-0.52%
2021/09/09	0	0.00	8	38.40	39.00	-8	481	-1.66%
2021/09/01	0	0.00	1	42.10	42.00	-1	483	-0.21%
2021/08/31	1	44.05	0	0.00	44.25	1	480	0.21%
2021/07/02	0	0.00	2	43.85	43.80	-2	1,463	-0.14%
2021/07/01	0	0.00	1	45.20	44.10	-1	1,494	-0.07%
2021/06/30	0	0.00	2	44.95	44.70	-2	1,502	-0.13%
2021/06/28	0	0.00	1	45.10	45.00	-1	1,606	-0.06%
2021/05/10	2	48.90	2	48.35	48.35	0	1,769	0.00%
2021/05/05	2	49.60	0	0.00	48.70	2	1,751	0.11%
2021/05/04	1	48.50	0	0.00	48.60	1	1,749	0.06%
2021/05/03	3	51.63	0	0.00	50.60	3	1,727	0.17%
2021/04/29	1	54.10	0	0.00	53.60	1	1,710	0.06%
2021/04/26	0	0.00	1	54.90	54.50	-1	1,701	-0.06%
2021/04/23	1	53.90	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	4	55.05	55.00	-4	1,666	-0.24%
2021/04/19	3	56.53	7	57.24	57.00	-4	1,596	-0.25%
2021/04/16	2	58.55	1	59.10	58.20	1	1,552	0.06%
2021/04/15	11	59.83	11	60.15	59.30	0	1,496	0.00%
2021/04/14	11	57.13	3	58.30	59.10	8	1,226	0.65%
2021/04/07	3	55.90	0	0.00	55.30	3	945	0.32%
2021/04/01	1	54.10	0	0.00	54.10	1	911	0.11%
2021/03/24	0	0.00	1	54.20	53.70	-1	822	-0.12%
2021/03/10	3	52.47	4	52.75	52.30	-1	934	-0.11%
2021/03/09	0	0.00	1	49.70	49.80	-1	1,048	-0.10%
2020/12/24	0	0.00	1	54.60	54.00	-1	2,348	-0.04%
2020/12/22	1	53.70	0	0.00	53.20	1	2,512	0.04%
2020/12/15	1	54.40	1	54.90	53.50	0	2,885	0.00%
2020/12/11	2	55.80	1	55.90	55.70	1	2,910	0.03%
2020/12/09	1	58.90	1	59.10	58.80	0	2,951	0.00%
2020/12/08	0	0.00	1	60.70	60.30	-1	2,921	-0.03%
2020/12/07	1	60.10	0	0.00	59.90	1	2,940	0.03%
2020/12/04	1	61.40	0	0.00	61.10	1	2,982	0.03%
2020/12/02	0	0.00	1	60.90	61.00	-1	2,793	-0.04%
2020/12/01	1	60.60	1	61.40	60.20	0	2,799	0.00%
2020/11/30	1	60.70	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	60.60	1	61.10	60.80	0	2,839	0.00%
2020/11/25	1	60.60	2	61.15	61.40	-1	2,860	-0.03%
2020/11/24	1	60.20	1	60.70	60.00	0	2,843	0.00%
2020/11/16	0	0.00	1	58.40	58.60	-1	3,051	-0.03%
2020/11/10	2	57.85	1	57.30	57.30	1	3,170	0.03%
2020/11/09	1	60.20	0	0.00	60.20	1	3,239	0.03%
2020/10/15	2	65.95	2	66.35	66.00	0	4,196	0.00%
2020/10/08	7	66.31	1	68.90	68.70	6	4,133	0.15%
2020/10/05	1	62.80	1	63.70	64.80	0	3,984	0.00%
2020/09/30	2	62.20	2	62.55	62.80	0	4,079	0.00%
2020/09/29	0	0.00	1	63.60	63.60	-1	4,147	-0.02%
2020/09/25	6	66.40	5	66.10	63.00	1	4,374	0.02%
2020/09/23	0	0.00	70	67.85	68.80	-70	4,285	-1.63%
2020/09/21	16	68.93	0	0.00	68.20	16	4,289	0.37%
2020/09/18	19	67.94	0	0.00	69.70	19	4,249	0.45%
2020/09/17	5	65.40	0	0.00	65.10	5	4,199	0.12%
2020/09/16	21	65.20	0	0.00	65.00	21	4,186	0.50%
2020/09/15	11	65.45	1	66.70	65.60	10	4,203	0.24%
2020/09/07	0	0.00	1	61.30	61.20	-1	4,106	-0.02%
2020/09/02	2	66.80	0	0.00	65.80	2	4,121	0.05%
2020/08/13	1	69.20	1	69.80	69.00	0	3,800	0.00%
2020/08/11	0	0.00	1	67.10	65.10	-1	3,521	-0.03%
2020/08/07	2	74.60	2	73.50	73.50	0	3,317	0.00%
2020/08/05	1	71.40	1	72.20	72.10	0	3,168	0.00%
2020/07/29	1	63.20	0	0.00	62.80	1	2,713	0.04%
2020/07/28	0	0.00	1	59.80	60.30	-1	2,677	-0.04%
2020/07/27	2	59.85	1	60.70	59.50	1	2,628	0.04%
2020/07/24	5	64.46	5	63.80	62.50	0	2,581	0.00%
2020/07/23	0	0.00	2	61.50	62.30	-2	2,468	-0.08%
2020/07/22	2	60.70	0	0.00	61.00	2	2,435	0.08%
2020/07/10	0	0.00	2	61.80	59.50	-2	2,178	-0.09%
2020/07/09	2	64.30	2	65.05	64.00	0	2,111	0.00%
2020/07/08	1	64.10	0	0.00	64.40	1	1,985	0.05%
2020/06/29	1	50.30	0	0.00	50.30	1	1,355	0.07%
2020/06/19	2	48.80	2	49.50	47.50	0	1,224	0.00%
2020/06/08	0	0.00	1	46.15	46.00	-1	1,116	-0.09%
2020/05/27	4	45.80	4	44.88	44.90	0	994	0.00%
2020/05/13	1	42.30	0	0.00	42.35	1	860	0.12%
2019/10/29	1	52.40	2	50.40	49.80	-1	1,877	-0.05%
2019/10/28	3	50.80	2	51.10	51.10	1	1,799	0.06%
2019/10/01	0	0.00	1	50.50	50.70	-1	2,154	-0.05%
2019/09/25	0	0.00	3	49.33	48.60	-3	2,068	-0.15%
2019/09/24	2	48.80	0	0.00	47.75	2	1,988	0.10%
2019/07/15	2	46.20	2	46.63	46.50	0	2,081	0.00%
2019/07/11	0	0.00	2	46.40	46.05	-2	2,308	-0.09%
2019/07/10	1	48.75	2	48.50	48.55	-1	2,404	-0.04%
2019/07/08	1	47.15	0	0.00	47.40	1	2,659	0.04%
2019/07/05	0	0.00	3	46.60	47.60	-3	2,783	-0.11%
2019/06/25	2	43.00	2	42.40	42.10	0	2,644	0.00%
2019/06/14	2	42.95	2	42.25	42.25	0	2,743	0.00%
2019/05/16	1	40.95	0	0.00	41.80	1	3,223	0.03%
2019/04/18	5	54.90	10	55.05	53.30	-5	3,320	-0.15%
2019/04/17	6	55.00	4	56.35	54.20	2	3,473	0.06%
2019/04/16	1	56.10	1	55.60	55.80	0	3,422	0.00%
2019/04/15	11	54.65	11	53.76	54.00	0	3,537	0.00%
2019/04/12	8	49.39	0	0.00	50.40	8	3,429	0.23%
2019/04/11	0	0.00	4	48.25	49.20	-4	3,489	-0.11%
2019/04/10	5	46.10	0	0.00	46.10	5	3,392	0.15%
2019/02/20	0	0.00	1	46.70	47.25	-1	2,755	-0.04%
2019/01/28	3	45.05	3	45.55	44.50	0	2,405	0.00%
2019/01/21	0	0.00	9	44.71	43.45	-9	2,316	-0.39%
2019/01/17	9	46.41	0	0.00	46.30	9	2,230	0.40%
2019/01/15	1	46.55	2	46.53	46.25	-1	2,067	-0.05%
2019/01/14	1	45.10	1	46.60	45.30	0	1,922	0.00%
2019/01/11	1	45.70	1	46.95	45.80	0	1,890	0.00%
2019/01/10	1	46.00	0	0.00	46.15	1	1,830	0.05%
2019/01/08	0	0.00	5	45.20	46.50	-5	1,457	-0.34%
2019/01/07	6	45.07	1	45.25	46.50	5	1,365	0.37%
2019/01/02	1	40.20	1	40.90	41.60	0	728	0.00%
2018/12/24	0	0.00	1	36.50	38.00	-1	609	-0.16%
2018/12/20	1	35.20	0	0.00	35.20	1	595	0.17%
2018/11/22	2	35.60	2	35.85	35.00	0	427	0.00%
2018/10/26	0	0.00	1	28.00	28.35	-1	402	-0.25%
2018/10/18	1	28.85	0	0.00	28.60	1	392	0.25%
2018/10/05	0	0.00	3	31.35	31.00	-3	382	-0.78%
2018/10/04	0	0.00	1	33.45	33.35	-1	375	-0.27%
2018/09/12	0	0.00	1	34.65	34.60	-1	527	-0.19%
2018/09/10	2	35.00	0	0.00	34.65	2	535	0.37%
2018/09/06	2	38.00	1	38.00	38.00	1	533	0.19%
2018/08/28	1	38.70	0	0.00	38.60	1	595	0.17%
2018/08/23	0	0.00	2	37.10	37.60	-2	551	-0.36%
2018/07/30	1	37.50	0	0.00	37.50	1	666	0.15%
2018/07/17	0	0.00	1	38.90	38.10	-1	700	-0.14%
2018/07/13	1	38.45	0	0.00	38.45	1	699	0.14%
2018/07/10	0	0.00	1	38.10	37.95	-1	698	-0.14%
2018/07/09	1	37.40	0	0.00	37.45	1	698	0.14%
2018/07/06	1	38.60	0	0.00	38.60	1	694	0.14%
2018/06/27	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/06/26	1	39.40	0	0.00	39.80	1	571	0.18%
2018/06/22	0	0.00	2	39.90	39.90	-2	569	-0.35%
2018/05/16	0	0.00	1	37.25	36.90	-1	367	-0.27%
2018/05/08	0	0.00	2	34.20	35.00	-2	358	-0.56%
2018/05/07	2	32.98	0	0.00	33.25	2	343	0.58%
2018/05/04	0	0.00	1	34.00	34.35	-1	321	-0.31%
2018/05/03	0	0.00	2	31.25	31.25	-2	294	-0.68%
2018/04/23	1	32.05	0	0.00	31.75	1	301	0.33%
2018/01/15	1	39.80	0	0.00	39.75	1	1,250	0.08%
2018/01/08	1	41.55	0	0.00	41.25	1	1,221	0.08%
2018/01/03	0	0.00	3	42.20	42.20	-3	1,210	-0.25%
2018/01/02	1	42.40	0	0.00	42.75	1	1,197	0.08%