欣陸 (3703)-土銀-建國券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.75
漲跌
▲0.55
漲幅
+1.52%
成交量
5,608張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	36.80	0	0.00	36.75	1	9,323	0.01%
2024/06/06	1	35.40	0	0.00	36.20	1	9,295	0.01%
2024/06/04	0	0.00	2	36.50	36.70	-2	9,296	-0.02%
2024/05/22	1	35.20	0	0.00	35.00	1	8,832	0.01%
2024/05/20	1	36.30	0	0.00	37.20	1	8,582	0.01%
2024/05/14	0	0.00	156	33.43	33.60	-156	8,106	-1.92%	大賣/鉅額交易
2024/05/13	1	33.55	0	0.00	33.85	1	8,042	0.01%
2024/05/08	1	36.55	0	0.00	36.45	1	7,726	0.01%
2024/05/07	3	37.87	0	0.00	37.20	3	7,642	0.04%
2024/05/06	1	38.75	16	38.80	38.65	-15	7,436	-0.20%
2024/05/03	10	40.10	10	39.60	39.60	0	7,264	0.00%
2024/05/02	2	40.05	7	40.04	39.60	-5	6,958	-0.07%
2024/04/30	13	38.02	15	38.00	38.00	-2	6,418	-0.03%
2024/04/29	15	39.00	1	39.10	39.10	14	6,263	0.22%
2024/04/26	12	38.80	1	38.80	39.00	11	6,023	0.18%
2024/04/25	10	38.39	15	38.91	38.60	-5	5,696	-0.09%
2024/04/24	6	37.78	3	38.78	38.05	3	5,197	0.06%
2024/04/23	15	35.83	13	36.35	36.80	2	4,652	0.04%
2024/04/22	1	36.90	4	40.60	37.25	-3	4,275	-0.07%
2024/04/19	5	39.05	1	39.10	39.10	4	3,090	0.13%
2024/04/17	1	32.35	0	0.00	32.35	1	2,037	0.05%
2024/04/16	1	31.95	0	0.00	31.75	1	1,995	0.05%
2024/04/15	1	33.25	0	0.00	32.95	1	1,919	0.05%
2024/04/10	1	32.80	0	0.00	32.75	1	1,767	0.06%
2024/04/01	3	30.85	0	0.00	30.85	3	1,460	0.21%
2024/03/29	0	0.00	2	30.55	30.55	-2	1,429	-0.14%
2024/03/28	0	0.00	17	30.64	30.20	-17	1,329	-1.28%
2024/03/25	1	28.80	0	0.00	28.95	1	1,119	0.09%
2024/03/19	2	28.70	0	0.00	28.70	2	1,120	0.18%
2024/03/15	0	0.00	1	28.80	28.65	-1	1,130	-0.09%
2024/03/14	1	29.15	0	0.00	29.00	1	1,110	0.09%
2024/03/13	0	0.00	1	29.00	29.10	-1	1,089	-0.09%
2024/03/06	0	0.00	2	28.05	28.05	-2	864	-0.23%
2024/02/16	1	27.20	0	0.00	27.00	1	791	0.13%
2024/02/01	2	27.30	0	0.00	27.30	2	805	0.25%
2024/01/22	0	0.00	5	27.10	27.10	-5	875	-0.57%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/05	3	28.30	0	0.00	28.35	3	886	0.34%
2024/01/02	1	28.55	0	0.00	28.50	1	930	0.11%
2023/12/22	0	0.00	1	28.25	28.20	-1	927	-0.11%
2023/12/20	5	28.10	0	0.00	28.25	5	923	0.54%
2023/12/19	25	28.10	0	0.00	28.10	25	923	2.71%
2023/12/15	0	0.00	2	28.60	28.50	-2	938	-0.21%
2023/11/21	0	0.00	1	27.40	27.35	-1	897	-0.11%
2023/11/20	3	27.20	0	0.00	27.20	3	893	0.34%
2023/11/10	0	0.00	1	28.10	28.00	-1	897	-0.11%
2023/11/07	1	27.65	0	0.00	27.65	1	976	0.10%
2023/09/12	3	26.95	0	0.00	26.95	3	1,834	0.16%
2023/09/06	5	26.40	0	0.00	26.65	5	1,877	0.27%
2023/08/21	5	25.90	0	0.00	25.90	5	2,018	0.25%
2023/08/09	2	26.90	0	0.00	26.70	2	2,007	0.10%
2023/07/18	1	26.75	0	0.00	26.90	1	2,144	0.05%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/06	5	27.50	0	0.00	27.30	5	2,220	0.23%
2023/07/04	2	28.48	0	0.00	28.50	2	2,139	0.09%
2023/06/30	4	28.79	0	0.00	28.80	4	2,122	0.19%
2023/06/27	0	0.00	2	30.95	30.95	-2	2,007	-0.10%
2023/06/21	1	31.25	0.5	31.25	31.10	0.6	1,988	0.03%
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/14	1	31.40	0	0.00	31.30	1	2,096	0.05%
2023/06/13	1	31.45	0	0.00	31.45	1	2,183	0.05%
2023/06/12	4	31.63	0	0.00	31.55	4	2,197	0.18%
2023/06/09	2	31.50	0	0.00	31.50	2	2,224	0.09%
2023/05/25	0	0.00	10	30.60	30.55	-10	2,392	-0.42%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/05	2	32.50	0	0.00	32.35	2	2,141	0.09%
2023/04/25	115	30.84	0	0.00	30.80	115	2,087	5.51%	大買/鉅額交易
2023/04/07	2	30.85	0	0.00	31.30	2	1,813	0.11%
2023/03/31	2	30.85	0	0.00	30.80	2	1,763	0.11%
2023/03/30	0	0.00	1	30.95	30.85	-1	1,747	-0.06%
2023/03/24	2	31.15	0	0.00	31.35	2	1,656	0.12%
2023/03/23	4	31.35	0	0.00	31.05	4	1,642	0.24%
2023/03/22	1	31.35	0	0.00	31.35	1	1,626	0.06%
2023/03/21	1	31.20	0	0.00	31.25	1	1,673	0.06%
2023/03/20	1	30.30	0	0.00	30.50	1	1,603	0.06%
2023/03/17	2	30.18	0	0.00	30.30	2	1,592	0.13%
2023/03/16	2	29.98	150	30.02	29.85	-148	1,568	-9.44%	大賣/鉅額交易
2023/03/15	4	31.00	0	0.00	30.90	4	1,477	0.27%
2023/03/10	9	30.85	0	0.00	31.00	9	1,366	0.66%
2023/03/09	1	31.35	0	0.00	31.50	1	1,349	0.07%
2023/03/07	7	32.01	0	0.00	32.00	7	1,334	0.52%
2023/03/03	0	0.00	2	31.05	31.40	-2	1,310	-0.15%
2023/03/02	3	31.15	0	0.00	31.20	3	1,305	0.23%
2023/02/24	0	0.00	1	31.20	31.20	-1	1,277	-0.08%
2023/02/23	10	30.65	0	0.00	30.70	10	1,257	0.80%
2023/02/20	0	0.00	1	30.35	30.60	-1	1,265	-0.08%
2023/02/14	5	30.25	0	0.00	30.20	5	1,282	0.39%
2023/02/13	0	0.00	2	30.23	30.30	-2	1,298	-0.15%
2023/02/02	1	29.50	0	0.00	29.55	1	1,338	0.07%
2023/01/13	1	28.65	0	0.00	28.45	1	1,494	0.07%
2023/01/12	10	28.95	0	0.00	28.95	10	1,513	0.66%
2023/01/10	3	28.72	0	0.00	28.80	3	1,540	0.19%
2023/01/09	1	28.80	0	0.00	28.85	1	1,581	0.06%
2022/12/28	1	28.10	0	0.00	27.90	1	1,816	0.06%
2022/12/23	1	28.05	0	0.00	28.15	1	1,957	0.05%
2022/12/19	10	28.15	0	0.00	28.15	10	2,275	0.44%
2022/12/05	2	30.05	0	0.00	29.80	2	2,804	0.07%
2022/12/02	2	29.93	0	0.00	29.90	2	3,044	0.07%
2022/11/25	1	29.00	0	0.00	28.85	1	3,779	0.03%
2022/11/18	1	28.20	0	0.00	28.20	1	3,742	0.03%
2022/11/16	1	28.15	0	0.00	28.10	1	3,732	0.03%
2022/11/15	1	28.30	0	0.00	28.35	1	3,718	0.03%
2022/11/14	2	28.48	0	0.00	28.65	2	3,711	0.05%
2022/11/09	2	27.85	0	0.00	27.70	2	3,709	0.05%
2022/11/08	2	28.00	0	0.00	27.80	2	3,697	0.05%
2022/11/02	1	28.10	0	0.00	28.20	1	3,733	0.03%
2022/10/28	0	0.00	5	27.50	27.45	-5	3,749	-0.13%
2022/10/24	2	26.75	0	0.00	26.50	2	3,812	0.05%
2022/10/21	6	27.07	0	0.00	26.95	6	3,761	0.16%
2022/10/19	1	27.75	0	0.00	27.50	1	3,674	0.03%
2022/10/14	1	28.65	0	0.00	28.40	1	3,594	0.03%
2022/10/13	5	28.16	0	0.00	28.00	5	3,597	0.14%
2022/10/06	2	29.75	0	0.00	29.60	2	3,530	0.06%
2022/10/05	2	30.10	0	0.00	30.05	2	3,505	0.06%
2022/09/29	0	0.00	106	29.31	29.40	-106	3,372	-3.14%	大賣/鉅額交易
2022/09/28	61	29.76	0	0.00	28.60	61	3,346	1.82%
2022/09/27	2	30.20	0	0.00	30.80	2	3,217	0.06%
2022/09/26	2	31.00	0	0.00	30.80	2	3,171	0.06%
2022/09/23	3	32.00	0	0.00	32.25	3	3,099	0.10%
2022/09/22	15	31.72	0	0.00	31.95	15	3,060	0.49%
2022/09/20	1	31.30	0	0.00	31.85	1	3,022	0.03%
2022/09/19	3	31.62	0	0.00	31.65	3	2,923	0.10%
2022/09/16	92	32.68	0	0.00	32.40	92	2,905	3.17%
2022/09/07	0	0.00	1	32.40	32.90	-1	2,549	-0.04%
2022/09/06	3	32.70	0	0.00	32.80	3	2,474	0.12%
2022/08/23	3	29.75	0	0.00	29.70	3	1,847	0.16%
2022/08/11	1	29.95	0	0.00	30.10	1	1,922	0.05%
2022/08/08	2	29.35	0	0.00	29.70	2	1,963	0.10%
2022/08/05	0	0.00	1	29.90	29.90	-1	2,046	-0.05%
2022/07/22	2	27.90	0	0.00	28.25	2	3,665	0.05%
2022/07/12	0	0.00	2	26.40	26.80	-2	3,649	-0.05%
2022/07/08	25	26.07	0	0.00	26.05	25	3,661	0.68%
2022/07/01	0	0.00	27	25.33	25.35	-27	3,714	-0.73%
2022/06/23	2	28.45	0	0.00	28.65	2	3,659	0.05%
2022/06/22	2	28.25	0	0.00	28.50	2	3,635	0.06%
2022/06/09	1	29.85	0	0.00	29.85	1	3,554	0.03%
2022/05/12	3	28.68	0	0.00	28.10	3	3,065	0.10%
2022/05/10	1	29.55	0	0.00	30.50	1	2,811	0.04%
2022/05/09	0	0.00	3	31.12	30.20	-3	2,409	-0.12%
2022/05/06	0	0.00	9	30.49	31.20	-9	2,221	-0.41%
2022/05/03	1	25.70	0	0.00	26.25	1	1,244	0.08%
2022/04/28	1	27.05	0	0.00	27.05	1	1,218	0.08%
2022/04/22	1	28.00	0	0.00	28.15	1	1,142	0.09%
2022/04/20	2	27.25	0	0.00	27.50	2	1,098	0.18%
2022/03/30	3	25.80	0	0.00	25.85	3	892	0.34%
2021/12/23	0	0.00	8	25.20	25.30	-8	1,291	-0.62%
2021/12/17	0	0.00	10	25.45	25.05	-10	1,309	-0.76%
2021/12/16	15	25.42	0	0.00	25.35	15	1,317	1.14%
2021/12/13	1	26.00	0	0.00	26.00	1	1,480	0.07%
2021/11/19	1	25.35	0	0.00	25.35	1	1,637	0.06%
2021/11/01	0	0.00	1	25.35	25.20	-1	1,791	-0.06%
2021/09/28	1	23.20	0	0.00	23.15	1	1,943	0.05%
2021/07/12	0	0.00	1	24.60	24.40	-1	4,047	-0.02%
2021/07/08	0	0.00	3	24.80	24.85	-3	4,269	-0.07%
2021/06/18	2	26.45	0	0.00	26.75	2	4,397	0.05%
2021/06/17	2	25.85	0	0.00	26.45	2	4,536	0.04%
2021/05/31	1	24.95	0	0.00	24.90	1	5,372	0.02%
2021/05/26	2	25.10	0	0.00	25.10	2	5,696	0.04%
2021/05/25	1	25.00	0	0.00	24.85	1	5,740	0.02%
2021/05/13	2	26.25	0	0.00	25.30	2	5,731	0.03%
2021/05/12	2	27.88	4	28.60	26.55	-2	5,625	-0.04%
2021/05/04	31	28.56	30	26.50	27.55	1	5,144	0.02%
2021/04/29	3	29.75	0	0.00	28.90	3	4,979	0.06%
2021/04/21	0	0.00	21	29.00	29.05	-21	4,816	-0.44%
2021/04/20	21	28.60	0	0.00	28.60	21	4,773	0.44%
2021/04/09	0	0.00	4	25.51	25.70	-4	4,497	-0.09%
2021/04/07	0	0.00	5	25.40	25.65	-5	4,409	-0.11%
2021/03/29	3	24.18	0	0.00	24.10	3	4,234	0.07%
2021/03/23	1	24.50	0	0.00	24.15	1	4,200	0.02%
2021/03/19	1	23.85	0	0.00	23.25	1	4,050	0.02%
2021/03/17	2	24.45	0	0.00	24.10	2	4,040	0.05%
2021/03/16	2	23.60	0	0.00	23.40	2	3,958	0.05%
2021/03/12	2	23.50	0	0.00	22.55	2	4,409	0.05%
2021/03/09	0	0.00	2	23.90	23.45	-2	4,741	-0.04%
2021/03/04	2	23.55	12	23.43	23.25	-10	5,055	-0.20%
2021/03/02	0	0.00	42	22.22	22.00	-42	4,866	-0.86%
2021/02/05	2	19.13	0	0.00	19.20	2	4,908	0.04%
2021/01/22	2	19.10	0	0.00	19.15	2	5,641	0.04%
2021/01/20	2	19.53	0	0.00	19.10	2	5,789	0.03%
2021/01/18	0	0.00	22	19.52	20.20	-22	5,865	-0.38%
2021/01/14	20	20.63	0	0.00	20.60	20	6,105	0.33%
2021/01/11	0	0.00	5	20.40	20.60	-5	7,306	-0.07%
2021/01/08	5	20.20	0	0.00	20.20	5	7,459	0.07%
2021/01/07	0	0.00	5	20.35	20.40	-5	7,672	-0.07%
2021/01/06	5	20.25	0	0.00	20.25	5	7,864	0.06%
2021/01/04	0	0.00	10	20.85	20.90	-10	8,550	-0.12%
2020/12/31	8	20.65	0	0.00	20.70	8	9,355	0.09%
2020/12/30	3	20.70	3	20.85	20.90	0	10,253	0.00%
2020/12/29	2	21.20	0	0.00	20.75	2	10,756	0.02%
2020/12/28	5	20.50	5	20.60	20.65	0	10,833	0.00%
2020/12/24	0	0.00	2	20.90	20.80	-2	11,232	-0.02%
2020/12/21	1	21.25	0	0.00	20.95	1	11,758	0.01%
2020/12/14	1	21.05	0	0.00	20.95	1	12,271	0.01%
2020/12/11	1	20.25	0	0.00	20.50	1	12,323	0.01%
2020/12/08	1	19.95	0	0.00	19.95	1	12,801	0.01%
2020/12/07	2	21.80	0	0.00	21.35	2	12,566	0.02%
2020/12/04	2	22.30	0	0.00	22.35	2	12,560	0.02%
2020/12/03	2	22.85	2	23.25	22.45	0	12,669	0.00%
2020/12/01	1	24.80	0	0.00	24.40	1	12,795	0.01%
2020/11/26	0	0.00	14	24.60	24.65	-14	13,124	-0.11%
2020/11/25	7	25.26	5	25.80	24.65	2	13,332	0.02%
2020/11/09	1	25.40	0	0.00	25.65	1	14,826	0.01%
2020/10/30	6	24.73	0	0.00	24.35	6	14,619	0.04%
2020/10/26	4	25.95	55	25.75	25.70	-51	14,231	-0.36%
2020/10/23	1	26.40	0	0.00	26.25	1	14,136	0.01%
2020/10/22	12	26.27	0	0.00	26.45	12	14,038	0.09%
2020/10/21	64	26.84	1	27.65	26.50	63	13,827	0.46%
2020/10/20	0	0.00	6	26.44	26.50	-6	13,147	-0.05%
2020/10/15	1.3	24.30	0	0.00	24.15	1.3	12,407	0.01%
2020/10/14	6	24.68	0	0.00	25.20	6	12,166	0.05%
2020/10/13	0.5	25.00	1	25.20	25.00	-0.5	11,945	0.00%
2020/10/08	6.2	25.13	5	24.97	25.50	1.2	11,028	0.01%
2020/10/07	5	24.20	11	23.92	24.35	-6	10,183	-0.06%
2020/10/06	1	22.70	2	22.30	22.50	-1	9,267	-0.01%
2020/09/29	1	20.20	0	0.00	20.45	1	8,546	0.01%
2020/09/28	1	19.50	2	19.95	20.65	-1	8,177	-0.01%
2020/09/24	1	19.95	1	19.85	19.45	0	7,744	0.00%
2020/09/21	0	0.00	1	21.20	21.35	-1	7,273	-0.01%
2020/09/17	0	0.00	5	20.10	20.20	-5	6,965	-0.07%
2020/09/15	8	19.97	0	0.00	20.00	8	6,767	0.12%
2020/09/14	1	20.00	0	0.00	20.15	1	6,572	0.02%
2020/09/11	10	21.75	0	0.00	20.75	10	6,309	0.16%
2020/09/09	0	0.00	2	21.75	21.75	-2	5,815	-0.03%
2020/09/08	1	21.30	0	0.00	21.75	1	5,615	0.02%
2020/09/07	1	21.90	1	21.95	21.70	0	5,397	0.00%
2020/09/04	0	0.00	1	20.80	20.80	-1	4,944	-0.02%
2020/09/03	0	0.00	2	20.25	20.05	-2	4,663	-0.04%
2020/09/02	10	19.78	3	19.70	19.70	7	4,506	0.16%
2020/09/01	2	18.83	0	0.00	18.75	2	4,194	0.05%
2020/08/31	20	18.96	1	19.60	18.85	19	4,091	0.46%
2020/08/25	0	0.00	1	18.50	18.65	-1	3,292	-0.03%
2020/08/24	0	0.00	10	18.10	18.00	-10	3,106	-0.32%
2020/08/21	0	0.00	2	17.28	17.30	-2	2,820	-0.07%
2020/08/19	0	0.00	20	17.03	17.55	-20	2,501	-0.80%
2020/08/18	0	0.00	20	16.98	17.00	-20	2,315	-0.86%
2020/08/17	0	0.00	20	16.43	16.90	-20	2,117	-0.94%
2020/08/14	1	15.05	2	15.60	15.40	-1	1,732	-0.06%
2020/08/12	0	0.00	3	14.77	14.50	-3	1,429	-0.21%
2020/06/11	0	0.00	1	12.80	12.80	-1	1,021	-0.10%
2020/06/09	1	13.10	0	0.00	13.00	1	1,009	0.10%
2019/11/28	0	0.00	3	13.05	13.10	-3	1,032	-0.29%
2019/11/15	0	0.00	2	13.20	13.40	-2	950	-0.21%
2019/08/14	2	15.05	0	0.00	15.00	2	2,582	0.08%
2019/08/12	5	16.05	0	0.00	16.05	5	2,711	0.18%
2019/07/31	2	17.35	0	0.00	17.40	2	2,716	0.07%
2019/07/30	2	17.85	0	0.00	17.50	2	2,630	0.08%
2019/06/21	2	17.10	0	0.00	16.90	2	2,278	0.09%
2019/06/12	1	16.95	0	0.00	16.95	1	2,330	0.04%
2019/06/11	0	0.00	9	17.20	17.10	-9	2,293	-0.39%
2019/06/10	0	0.00	1	17.00	17.00	-1	2,255	-0.04%
2019/06/03	0	0.00	10	17.05	17.25	-10	2,205	-0.45%
2019/05/30	0	0.00	10	17.00	17.10	-10	2,159	-0.46%
2019/05/29	2	16.90	2	17.25	16.95	0	2,131	0.00%
2019/05/28	5	17.43	0	0.00	17.40	5	2,063	0.24%
2019/05/27	20	17.40	20	17.40	17.85	0	1,976	0.00%
2018/01/18	20	17.30	0	0.00	17.25	20	2,216	0.90%
2018/01/11	20	17.30	0	0.00	17.15	20	2,143	0.93%
2018/01/09	10	17.30	0	0.00	17.20	10	2,128	0.47%
2018/01/08	10	17.40	0	0.00	17.75	10	2,079	0.48%